Origin Bancorp (OBK) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 32.43 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Origin Bancorp | 1.46 Bn | 798.00 Mn | - | 47.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 47.32 |
| May 21, 2026 | 47.51 |
| May 20, 2026 | 47.12 |
| May 19, 2026 | 45.84 |
| May 18, 2026 | 46.32 |
| May 15, 2026 | 45.47 |
| May 14, 2026 | 46.12 |
| May 13, 2026 | 45.72 |
| May 12, 2026 | 46.43 |
| May 11, 2026 | 46.20 |
| May 8, 2026 | 46.88 |
| May 7, 2026 | 46.64 |
| May 6, 2026 | 47.27 |
| May 5, 2026 | 47.05 |
| May 4, 2026 | 46.26 |
| May 1, 2026 | 47.33 |
| Apr 30, 2026 | 46.82 |
| Apr 29, 2026 | 46.91 |
| Apr 28, 2026 | 47.35 |
| Apr 27, 2026 | 47.30 |
| Apr 24, 2026 | 46.63 |
| Apr 23, 2026 | 46.56 |
| Apr 22, 2026 | 44.79 |
| Apr 21, 2026 | 45.34 |
| Apr 20, 2026 | 45.83 |
| Apr 17, 2026 | 45.80 |
| Apr 16, 2026 | 44.75 |
| Apr 15, 2026 | 44.85 |
| Apr 14, 2026 | 44.92 |
| Apr 13, 2026 | 45.03 |
| Apr 10, 2026 | 44.80 |
| Apr 9, 2026 | 45.37 |
| Apr 8, 2026 | 43.79 |
| Apr 7, 2026 | 42.48 |
| Apr 6, 2026 | 42.43 |
| Apr 2, 2026 | 41.80 |
| Apr 1, 2026 | 41.72 |
| Mar 31, 2026 | 41.46 |
| Mar 30, 2026 | 40.76 |
| Mar 27, 2026 | 40.28 |
| Mar 26, 2026 | 41.06 |
| Mar 25, 2026 | 40.96 |
| Mar 24, 2026 | 40.85 |
| Mar 23, 2026 | 41.01 |
| Mar 20, 2026 | 40.15 |
| Mar 19, 2026 | 40.54 |
| Mar 18, 2026 | 39.91 |
| Mar 17, 2026 | 40.72 |
| Mar 16, 2026 | 40.90 |
| Mar 13, 2026 | 40.61 |
| Mar 12, 2026 | 40.81 |
| Mar 11, 2026 | 40.65 |
| Mar 10, 2026 | 41.23 |
| Mar 9, 2026 | 40.83 |
| Mar 6, 2026 | 40.78 |
| Mar 5, 2026 | 41.41 |
| Mar 4, 2026 | 42.09 |
| Mar 3, 2026 | 41.97 |
| Mar 2, 2026 | 42.35 |
| Feb 27, 2026 | 41.60 |
| Feb 26, 2026 | 43.06 |
| Feb 25, 2026 | 43.04 |
| Feb 24, 2026 | 42.17 |
| Feb 23, 2026 | 42.13 |
| Feb 20, 2026 | 43.97 |
| Feb 19, 2026 | 43.63 |
| Feb 18, 2026 | 43.73 |
| Feb 17, 2026 | 43.98 |
| Feb 13, 2026 | 43.74 |
| Feb 12, 2026 | 43.69 |
| Feb 11, 2026 | 44.27 |
| Feb 10, 2026 | 44.85 |
| Feb 9, 2026 | 45.54 |
| Feb 6, 2026 | 45.63 |
| Feb 5, 2026 | 45.48 |
| Feb 4, 2026 | 45.19 |
| Feb 3, 2026 | 44.26 |
| Feb 2, 2026 | 44.18 |
| Jan 30, 2026 | 42.83 |
| Jan 29, 2026 | 42.57 |
| Jan 28, 2026 | 40.73 |
| Jan 27, 2026 | 41.00 |
| Jan 26, 2026 | 40.76 |
| Jan 23, 2026 | 40.86 |
| Jan 22, 2026 | 42.18 |
| Jan 21, 2026 | 41.86 |
| Jan 20, 2026 | 39.70 |
| Jan 16, 2026 | 40.44 |
| Jan 15, 2026 | 40.48 |
| Jan 14, 2026 | 40.00 |
| Jan 13, 2026 | 39.26 |
| Jan 12, 2026 | 39.26 |
| Jan 9, 2026 | 39.49 |
| Jan 8, 2026 | 39.25 |
| Jan 7, 2026 | 38.33 |
| Jan 6, 2026 | 38.67 |
| Jan 5, 2026 | 38.44 |
| Jan 2, 2026 | 37.64 |
| Dec 31, 2025 | 37.61 |
| Dec 30, 2025 | 37.71 |
| Dec 29, 2025 | 38.27 |
| Dec 26, 2025 | 38.38 |
| Dec 24, 2025 | 38.43 |
| Dec 23, 2025 | 38.46 |
| Dec 22, 2025 | 38.86 |
| Dec 19, 2025 | 38.87 |
| Dec 18, 2025 | 39.76 |
| Dec 17, 2025 | 39.44 |
| Dec 16, 2025 | 39.16 |
| Dec 15, 2025 | 39.07 |
| Dec 12, 2025 | 39.06 |
| Dec 11, 2025 | 38.94 |
| Dec 10, 2025 | 38.60 |
| Dec 9, 2025 | 37.51 |
| Dec 8, 2025 | 37.47 |
| Dec 5, 2025 | 37.35 |
| Dec 4, 2025 | 37.38 |
| Dec 3, 2025 | 37.38 |
| Dec 2, 2025 | 36.53 |
| Dec 1, 2025 | 36.88 |
| Nov 28, 2025 | 36.39 |
| Nov 26, 2025 | 36.53 |
| Nov 25, 2025 | 36.43 |
| Nov 24, 2025 | 35.43 |
| Nov 21, 2025 | 35.52 |
| Nov 20, 2025 | 34.29 |
| Nov 19, 2025 | 34.06 |
| Nov 18, 2025 | 33.97 |
| Nov 17, 2025 | 33.54 |
| Nov 14, 2025 | 34.81 |
| Nov 13, 2025 | 34.91 |
| Nov 12, 2025 | 35.24 |
| Nov 11, 2025 | 35.57 |
| Nov 10, 2025 | 35.25 |
| Nov 7, 2025 | 35.45 |
| Nov 6, 2025 | 35.14 |
| Nov 5, 2025 | 35.46 |
| Nov 4, 2025 | 34.57 |
| Nov 3, 2025 | 34.65 |
| Oct 31, 2025 | 34.66 |
| Oct 30, 2025 | 34.80 |
| Oct 29, 2025 | 34.54 |
| Oct 28, 2025 | 34.80 |
| Oct 27, 2025 | 34.36 |
| Oct 24, 2025 | 33.38 |
| Oct 23, 2025 | 33.09 |
| Oct 22, 2025 | 34.36 |
| Oct 21, 2025 | 34.23 |
| Oct 20, 2025 | 33.87 |
| Oct 17, 2025 | 32.84 |
| Oct 16, 2025 | 32.41 |
| Oct 15, 2025 | 33.80 |
| Oct 14, 2025 | 34.54 |
| Oct 13, 2025 | 33.44 |
| Oct 10, 2025 | 32.98 |
| Oct 9, 2025 | 34.45 |
| Oct 8, 2025 | 34.84 |
| Oct 7, 2025 | 35.02 |
| Oct 6, 2025 | 34.91 |
| Oct 3, 2025 | 34.55 |
| Oct 2, 2025 | 34.36 |
| Oct 1, 2025 | 34.32 |
| Sep 30, 2025 | 34.52 |
| Sep 29, 2025 | 34.90 |
| Sep 26, 2025 | 35.36 |
| Sep 25, 2025 | 35.31 |
| Sep 24, 2025 | 35.27 |
| Sep 23, 2025 | 35.64 |
| Sep 22, 2025 | 36.04 |
| Sep 19, 2025 | 35.74 |
| Sep 18, 2025 | 36.74 |
| Sep 17, 2025 | 35.50 |
| Sep 16, 2025 | 35.08 |
| Sep 15, 2025 | 35.25 |
| Sep 12, 2025 | 35.40 |
| Sep 11, 2025 | 35.36 |
| Sep 10, 2025 | 37.78 |
| Sep 9, 2025 | 37.94 |
| Sep 8, 2025 | 39.00 |
| Sep 5, 2025 | 38.65 |
| Sep 4, 2025 | 39.09 |
| Sep 3, 2025 | 38.59 |
| Sep 2, 2025 | 38.51 |
| Aug 29, 2025 | 38.89 |
| Aug 28, 2025 | 38.91 |
| Aug 27, 2025 | 38.96 |
| Aug 26, 2025 | 38.80 |
| Aug 25, 2025 | 38.40 |
| Aug 22, 2025 | 38.68 |
| Aug 21, 2025 | 37.10 |
| Aug 20, 2025 | 36.90 |
| Aug 19, 2025 | 36.65 |
| Aug 18, 2025 | 36.93 |
| Aug 15, 2025 | 36.56 |
| Aug 14, 2025 | 37.51 |
| Aug 13, 2025 | 37.53 |
| Aug 12, 2025 | 36.75 |
| Aug 11, 2025 | 35.61 |
| Aug 8, 2025 | 35.69 |
| Aug 7, 2025 | 35.39 |
| Aug 6, 2025 | 35.75 |
| Aug 5, 2025 | 35.97 |
| Aug 4, 2025 | 35.71 |
| Aug 1, 2025 | 35.32 |
| Jul 31, 2025 | 36.55 |
| Jul 30, 2025 | 37.05 |
| Jul 29, 2025 | 37.69 |
| Jul 28, 2025 | 38.10 |
| Jul 25, 2025 | 37.47 |
| Jul 24, 2025 | 37.47 |
| Jul 23, 2025 | 37.66 |
| Jul 22, 2025 | 37.72 |
| Jul 21, 2025 | 37.86 |
| Jul 18, 2025 | 38.13 |
| Jul 17, 2025 | 38.23 |
| Jul 16, 2025 | 37.48 |
| Jul 15, 2025 | 37.02 |
| Jul 14, 2025 | 37.98 |
| Jul 11, 2025 | 37.29 |
| Jul 10, 2025 | 37.80 |
| Jul 9, 2025 | 37.62 |
| Jul 8, 2025 | 37.51 |
| Jul 7, 2025 | 37.47 |
| Jul 3, 2025 | 37.95 |
| Jul 2, 2025 | 37.45 |
| Jul 1, 2025 | 37.03 |
| Jun 30, 2025 | 35.74 |
| Jun 27, 2025 | 35.76 |
| Jun 26, 2025 | 35.98 |
| Jun 25, 2025 | 35.43 |
| Jun 24, 2025 | 35.50 |
| Jun 23, 2025 | 35.09 |
| Jun 20, 2025 | 34.08 |
| Jun 18, 2025 | 34.67 |
| Jun 17, 2025 | 34.05 |
| Jun 16, 2025 | 34.51 |
| Jun 13, 2025 | 34.31 |
| Jun 12, 2025 | 35.23 |
| Jun 11, 2025 | 35.38 |
| Jun 10, 2025 | 35.33 |
| Jun 9, 2025 | 34.94 |
| Jun 6, 2025 | 34.61 |
| Jun 5, 2025 | 34.00 |
| Jun 4, 2025 | 33.80 |
| Jun 3, 2025 | 34.39 |
| Jun 2, 2025 | 33.56 |
| May 30, 2025 | 34.09 |
| May 29, 2025 | 34.14 |
| May 28, 2025 | 33.82 |
| May 27, 2025 | 34.35 |
| May 23, 2025 | 33.45 |
| May 22, 2025 | 33.11 |
| May 21, 2025 | 32.99 |
| May 20, 2025 | 33.89 |
| May 19, 2025 | 34.15 |
| May 16, 2025 | 34.17 |
| May 15, 2025 | 34.14 |
| May 14, 2025 | 34.27 |
| May 13, 2025 | 34.31 |
| May 12, 2025 | 33.95 |
| May 9, 2025 | 32.90 |
| May 8, 2025 | 33.13 |
| May 7, 2025 | 32.31 |
| May 6, 2025 | 32.19 |
| May 5, 2025 | 32.58 |
| May 2, 2025 | 32.81 |
| May 1, 2025 | 32.11 |
| Apr 30, 2025 | 32.04 |
| Apr 29, 2025 | 31.93 |
| Apr 28, 2025 | 31.88 |
| Apr 25, 2025 | 31.59 |
| Apr 24, 2025 | 31.83 |
| Apr 23, 2025 | 31.74 |
| Apr 22, 2025 | 31.13 |
| Apr 21, 2025 | 30.22 |
| Apr 17, 2025 | 30.54 |
| Apr 16, 2025 | 30.37 |
| Apr 15, 2025 | 30.18 |
| Apr 14, 2025 | 29.71 |
| Apr 11, 2025 | 29.38 |
| Apr 10, 2025 | 29.56 |
| Apr 9, 2025 | 31.21 |
| Apr 8, 2025 | 29.67 |
| Apr 7, 2025 | 30.20 |
| Apr 4, 2025 | 30.35 |
| Apr 3, 2025 | 31.46 |
| Apr 2, 2025 | 34.41 |
| Apr 1, 2025 | 34.43 |
| Mar 31, 2025 | 34.67 |
| Mar 28, 2025 | 35.03 |
| Mar 27, 2025 | 35.83 |
| Mar 26, 2025 | 35.62 |
| Mar 25, 2025 | 35.82 |
| Mar 24, 2025 | 36.06 |
| Mar 21, 2025 | 35.11 |
| Mar 20, 2025 | 35.41 |
| Mar 19, 2025 | 35.69 |
| Mar 18, 2025 | 35.53 |
| Mar 17, 2025 | 35.52 |
| Mar 14, 2025 | 35.84 |
| Mar 13, 2025 | 34.64 |
| Mar 12, 2025 | 35.21 |
| Mar 11, 2025 | 34.98 |
| Mar 10, 2025 | 35.40 |
| Mar 7, 2025 | 37.00 |
| Mar 6, 2025 | 36.98 |
| Mar 5, 2025 | 37.02 |
| Mar 4, 2025 | 37.23 |
| Mar 3, 2025 | 38.60 |
| Feb 28, 2025 | 38.72 |
| Feb 27, 2025 | 38.11 |
| Feb 26, 2025 | 38.51 |
| Feb 25, 2025 | 38.64 |
| Feb 24, 2025 | 37.86 |
| Feb 21, 2025 | 38.33 |
| Feb 20, 2025 | 39.50 |
| Feb 19, 2025 | 39.45 |
| Feb 18, 2025 | 39.59 |
| Feb 14, 2025 | 40.16 |
| Feb 13, 2025 | 40.75 |
| Feb 12, 2025 | 40.50 |
| Feb 11, 2025 | 40.93 |
| Feb 10, 2025 | 39.72 |
| Feb 7, 2025 | 39.84 |
| Feb 6, 2025 | 39.98 |
| Feb 5, 2025 | 39.40 |
| Feb 4, 2025 | 38.94 |
| Feb 3, 2025 | 37.50 |
| Jan 31, 2025 | 37.92 |
| Jan 30, 2025 | 38.14 |
| Jan 29, 2025 | 38.39 |
| Jan 28, 2025 | 38.87 |
| Jan 27, 2025 | 39.15 |
| Jan 24, 2025 | 37.87 |
| Jan 23, 2025 | 37.06 |
| Jan 22, 2025 | 35.36 |
| Jan 21, 2025 | 35.69 |
| Jan 17, 2025 | 35.13 |
| Jan 16, 2025 | 34.73 |
| Jan 15, 2025 | 35.00 |
| Jan 14, 2025 | 34.29 |
| Jan 13, 2025 | 32.97 |
| Jan 10, 2025 | 32.23 |
| Jan 8, 2025 | 33.07 |
| Jan 7, 2025 | 33.00 |
| Jan 6, 2025 | 33.41 |
| Jan 3, 2025 | 33.39 |
| Jan 2, 2025 | 33.30 |
| Dec 31, 2024 | 33.29 |
| Dec 30, 2024 | 33.01 |
| Dec 27, 2024 | 32.96 |
| Dec 26, 2024 | 33.59 |
| Dec 24, 2024 | 33.53 |
| Dec 23, 2024 | 33.25 |
| Dec 20, 2024 | 32.80 |
| Dec 19, 2024 | 32.77 |
| Dec 18, 2024 | 33.29 |
| Dec 17, 2024 | 35.73 |
| Dec 16, 2024 | 36.64 |
| Dec 13, 2024 | 36.11 |
| Dec 12, 2024 | 36.27 |
| Dec 11, 2024 | 36.83 |
| Dec 10, 2024 | 36.54 |
| Dec 9, 2024 | 36.03 |
| Dec 6, 2024 | 36.43 |
| Dec 5, 2024 | 36.46 |
| Dec 4, 2024 | 35.52 |
| Dec 3, 2024 | 34.90 |
| Dec 2, 2024 | 34.88 |
| Nov 29, 2024 | 34.36 |
| Nov 27, 2024 | 34.50 |
| Nov 26, 2024 | 34.87 |
| Nov 25, 2024 | 35.22 |
| Nov 22, 2024 | 35.02 |
| Nov 21, 2024 | 34.25 |
| Nov 20, 2024 | 33.85 |
| Nov 19, 2024 | 34.02 |
| Nov 18, 2024 | 34.07 |
| Nov 15, 2024 | 34.58 |
| Nov 14, 2024 | 34.98 |
| Nov 13, 2024 | 35.14 |
| Nov 12, 2024 | 35.34 |
| Nov 11, 2024 | 35.75 |
| Nov 8, 2024 | 34.72 |
| Nov 7, 2024 | 34.62 |
| Nov 6, 2024 | 35.54 |
| Nov 5, 2024 | 31.84 |
| Nov 4, 2024 | 31.12 |
| Nov 1, 2024 | 31.39 |
| Oct 31, 2024 | 31.39 |
| Oct 30, 2024 | 32.22 |
| Oct 29, 2024 | 31.52 |
| Oct 28, 2024 | 31.88 |
| Oct 25, 2024 | 31.21 |
| Oct 24, 2024 | 31.35 |
| Oct 23, 2024 | 32.13 |
| Oct 22, 2024 | 32.02 |
| Oct 21, 2024 | 31.44 |
| Oct 18, 2024 | 32.58 |
| Oct 17, 2024 | 33.94 |
| Oct 16, 2024 | 33.15 |
| Oct 15, 2024 | 32.46 |
| Oct 14, 2024 | 32.27 |
| Oct 11, 2024 | 32.31 |
| Oct 10, 2024 | 31.16 |
| Oct 9, 2024 | 31.09 |
| Oct 8, 2024 | 30.99 |
| Oct 7, 2024 | 31.11 |
| Oct 4, 2024 | 31.40 |
| Oct 3, 2024 | 30.72 |
| Oct 2, 2024 | 30.73 |
| Oct 1, 2024 | 31.14 |
| Sep 30, 2024 | 32.16 |
| Sep 27, 2024 | 31.58 |
| Sep 26, 2024 | 31.72 |
| Sep 25, 2024 | 31.47 |
| Sep 24, 2024 | 31.98 |
| Sep 23, 2024 | 32.50 |
| Sep 20, 2024 | 32.90 |
| Sep 19, 2024 | 34.08 |
| Sep 18, 2024 | 33.18 |
| Sep 17, 2024 | 32.69 |
| Sep 16, 2024 | 32.28 |
| Sep 13, 2024 | 32.40 |
| Sep 12, 2024 | 31.31 |
| Sep 11, 2024 | 31.16 |
| Sep 10, 2024 | 31.63 |
| Sep 9, 2024 | 31.65 |
| Sep 6, 2024 | 31.75 |
| Sep 5, 2024 | 32.19 |
| Sep 4, 2024 | 32.63 |
| Sep 3, 2024 | 33.20 |
| Aug 30, 2024 | 33.47 |
| Aug 29, 2024 | 33.25 |
| Aug 28, 2024 | 32.97 |
| Aug 27, 2024 | 32.67 |
| Aug 26, 2024 | 32.95 |
| Aug 23, 2024 | 33.24 |
| Aug 22, 2024 | 31.35 |
| Aug 21, 2024 | 31.20 |
| Aug 20, 2024 | 31.28 |
| Aug 19, 2024 | 31.64 |
| Aug 16, 2024 | 31.37 |
| Aug 15, 2024 | 30.69 |
| Aug 14, 2024 | 30.01 |
| Aug 13, 2024 | 30.30 |
| Aug 12, 2024 | 29.77 |
| Aug 9, 2024 | 30.22 |
| Aug 8, 2024 | 30.51 |
| Aug 7, 2024 | 30.22 |
| Aug 6, 2024 | 30.31 |
| Aug 5, 2024 | 30.32 |
| Aug 2, 2024 | 31.70 |
| Aug 1, 2024 | 32.51 |
| Jul 31, 2024 | 34.36 |
| Jul 30, 2024 | 34.75 |
| Jul 29, 2024 | 34.50 |
| Jul 26, 2024 | 35.08 |
| Jul 25, 2024 | 34.60 |
| Jul 24, 2024 | 36.35 |
| Jul 23, 2024 | 37.14 |
| Jul 22, 2024 | 36.31 |
| Jul 19, 2024 | 35.63 |
| Jul 18, 2024 | 35.82 |
| Jul 17, 2024 | 36.70 |
| Jul 16, 2024 | 36.27 |
| Jul 15, 2024 | 34.55 |
| Jul 12, 2024 | 33.65 |
| Jul 11, 2024 | 33.48 |
| Jul 10, 2024 | 31.92 |
| Jul 9, 2024 | 31.37 |
| Jul 8, 2024 | 30.98 |
| Jul 5, 2024 | 30.67 |
| Jul 3, 2024 | 31.07 |
| Jul 2, 2024 | 32.17 |
| Jul 1, 2024 | 31.43 |
| Jun 28, 2024 | 31.72 |
| Jun 27, 2024 | 30.70 |
| Jun 26, 2024 | 30.30 |
| Jun 25, 2024 | 29.87 |
| Jun 24, 2024 | 30.20 |
| Jun 21, 2024 | 29.73 |
| Jun 20, 2024 | 29.58 |
| Jun 18, 2024 | 29.70 |
| Jun 17, 2024 | 29.69 |
| Jun 14, 2024 | 29.17 |
| Jun 13, 2024 | 29.36 |
| Jun 12, 2024 | 29.87 |
| Jun 11, 2024 | 29.40 |
| Jun 10, 2024 | 29.31 |
| Jun 7, 2024 | 29.94 |
| Jun 6, 2024 | 30.19 |
| Jun 5, 2024 | 30.14 |
| Jun 4, 2024 | 29.70 |
| Jun 3, 2024 | 30.36 |
| May 31, 2024 | 31.27 |
| May 30, 2024 | 30.88 |
| May 29, 2024 | 30.33 |
| May 28, 2024 | 30.82 |
| May 24, 2024 | 31.24 |
| May 23, 2024 | 31.42 |
| May 22, 2024 | 32.26 |
| May 21, 2024 | 32.94 |
| May 20, 2024 | 33.03 |
| May 17, 2024 | 33.82 |
| May 16, 2024 | 33.51 |
| May 15, 2024 | 33.48 |
| May 14, 2024 | 32.96 |
| May 13, 2024 | 33.32 |
| May 10, 2024 | 33.15 |
| May 9, 2024 | 33.36 |
| May 8, 2024 | 33.17 |
| May 7, 2024 | 32.59 |
| May 6, 2024 | 32.80 |
| May 3, 2024 | 32.30 |
| May 2, 2024 | 31.54 |
| May 1, 2024 | 30.90 |
| Apr 30, 2024 | 29.70 |
| Apr 29, 2024 | 30.14 |
| Apr 26, 2024 | 30.97 |
| Apr 25, 2024 | 30.95 |
| Apr 24, 2024 | 29.97 |
| Apr 23, 2024 | 29.68 |
| Apr 22, 2024 | 29.17 |
| Apr 19, 2024 | 29.16 |
| Apr 18, 2024 | 28.24 |
| Apr 17, 2024 | 27.83 |
| Apr 16, 2024 | 27.87 |
| Apr 15, 2024 | 28.20 |
| Apr 12, 2024 | 28.36 |
| Apr 11, 2024 | 28.66 |
| Apr 10, 2024 | 28.79 |
| Apr 9, 2024 | 30.43 |
| Apr 8, 2024 | 30.48 |
| Apr 5, 2024 | 29.96 |
| Apr 4, 2024 | 29.90 |
| Apr 3, 2024 | 29.91 |
| Apr 2, 2024 | 30.10 |
| Apr 1, 2024 | 30.19 |
| Mar 28, 2024 | 31.24 |
| Mar 27, 2024 | 30.91 |
| Mar 26, 2024 | 29.72 |
| Mar 25, 2024 | 30.00 |
| Mar 22, 2024 | 30.35 |
| Mar 21, 2024 | 30.29 |
| Mar 20, 2024 | 30.00 |
| Mar 19, 2024 | 29.06 |
| Mar 18, 2024 | 28.75 |
| Mar 15, 2024 | 28.98 |
| Mar 14, 2024 | 28.63 |
| Mar 13, 2024 | 29.88 |
| Mar 12, 2024 | 30.75 |
| Mar 11, 2024 | 31.14 |
| Mar 8, 2024 | 31.10 |
| Mar 7, 2024 | 31.00 |
| Mar 6, 2024 | 30.84 |
| Mar 5, 2024 | 30.85 |
| Mar 4, 2024 | 29.50 |
| Mar 1, 2024 | 29.42 |
| Feb 29, 2024 | 29.84 |
| Feb 28, 2024 | 29.10 |
| Feb 27, 2024 | 29.31 |
| Feb 26, 2024 | 29.32 |
| Feb 23, 2024 | 29.51 |
| Feb 22, 2024 | 29.17 |
| Feb 21, 2024 | 29.60 |
| Feb 20, 2024 | 30.10 |
| Feb 16, 2024 | 30.43 |
| Feb 15, 2024 | 30.95 |
| Feb 14, 2024 | 29.72 |
| Feb 13, 2024 | 29.21 |
| Feb 12, 2024 | 30.88 |
| Feb 9, 2024 | 30.25 |
| Feb 8, 2024 | 29.71 |
| Feb 7, 2024 | 29.86 |
| Feb 6, 2024 | 29.92 |
| Feb 5, 2024 | 29.69 |
| Feb 2, 2024 | 29.84 |
| Feb 1, 2024 | 30.13 |
| Jan 31, 2024 | 30.50 |
| Jan 30, 2024 | 31.77 |
| Jan 29, 2024 | 32.02 |
| Jan 26, 2024 | 32.11 |
| Jan 25, 2024 | 31.65 |
| Jan 24, 2024 | 33.42 |
| Jan 23, 2024 | 33.11 |
| Jan 22, 2024 | 33.28 |
| Jan 19, 2024 | 32.69 |
| Jan 18, 2024 | 32.27 |
| Jan 17, 2024 | 32.15 |
| Jan 16, 2024 | 32.17 |
| Jan 12, 2024 | 33.05 |
| Jan 11, 2024 | 33.10 |
| Jan 10, 2024 | 33.46 |
| Jan 9, 2024 | 33.57 |
| Jan 8, 2024 | 34.32 |
| Jan 5, 2024 | 34.25 |
| Jan 4, 2024 | 34.57 |
| Jan 3, 2024 | 34.52 |
| Jan 2, 2024 | 35.30 |
| Dec 29, 2023 | 35.57 |
| Dec 28, 2023 | 36.21 |
| Dec 27, 2023 | 36.18 |
| Dec 26, 2023 | 36.18 |
| Dec 22, 2023 | 35.83 |
| Dec 21, 2023 | 35.77 |
| Dec 20, 2023 | 35.40 |
| Dec 19, 2023 | 35.84 |
| Dec 18, 2023 | 35.70 |
| Dec 15, 2023 | 35.71 |
| Dec 14, 2023 | 35.82 |
| Dec 13, 2023 | 35.32 |
| Dec 12, 2023 | 33.54 |
| Dec 11, 2023 | 33.82 |
| Dec 8, 2023 | 33.81 |
| Dec 7, 2023 | 33.55 |
| Dec 6, 2023 | 32.86 |
| Dec 5, 2023 | 32.82 |
| Dec 4, 2023 | 33.15 |
| Dec 1, 2023 | 32.92 |
| Nov 30, 2023 | 31.77 |
| Nov 29, 2023 | 32.30 |
| Nov 28, 2023 | 32.16 |
| Nov 27, 2023 | 32.63 |
| Nov 24, 2023 | 32.99 |
| Nov 22, 2023 | 32.86 |
| Nov 21, 2023 | 32.79 |
| Nov 20, 2023 | 33.01 |
| Nov 17, 2023 | 32.96 |
| Nov 16, 2023 | 32.87 |
| Nov 15, 2023 | 33.19 |
| Nov 14, 2023 | 33.06 |
| Nov 13, 2023 | 31.13 |
| Nov 10, 2023 | 31.16 |
| Nov 9, 2023 | 31.04 |
| Nov 8, 2023 | 31.90 |
| Nov 7, 2023 | 32.28 |
| Nov 6, 2023 | 32.46 |
| Nov 3, 2023 | 32.45 |
| Nov 2, 2023 | 31.37 |
| Nov 1, 2023 | 29.69 |
| Oct 31, 2023 | 29.59 |
| Oct 30, 2023 | 29.67 |
| Oct 27, 2023 | 29.40 |
| Oct 26, 2023 | 28.79 |
| Oct 25, 2023 | 27.08 |
| Oct 24, 2023 | 27.17 |
| Oct 23, 2023 | 27.30 |
| Oct 20, 2023 | 27.40 |
| Oct 19, 2023 | 28.28 |
| Oct 18, 2023 | 28.61 |
| Oct 17, 2023 | 29.48 |
| Oct 16, 2023 | 28.73 |
| Oct 13, 2023 | 28.20 |
| Oct 12, 2023 | 28.67 |
| Oct 11, 2023 | 28.85 |
| Oct 10, 2023 | 28.65 |
| Oct 9, 2023 | 28.38 |
| Oct 6, 2023 | 28.65 |
| Oct 5, 2023 | 28.80 |
| Oct 4, 2023 | 28.33 |
| Oct 3, 2023 | 27.70 |
| Oct 2, 2023 | 28.38 |
| Sep 29, 2023 | 28.87 |
| Sep 28, 2023 | 28.44 |
| Sep 27, 2023 | 28.50 |
| Sep 26, 2023 | 28.75 |
| Sep 25, 2023 | 29.02 |
| Sep 22, 2023 | 28.02 |
| Sep 21, 2023 | 27.96 |
| Sep 20, 2023 | 28.20 |
| Sep 19, 2023 | 28.44 |
| Sep 18, 2023 | 28.69 |
| Sep 15, 2023 | 29.16 |
| Sep 14, 2023 | 29.67 |
| Sep 13, 2023 | 28.86 |
| Sep 12, 2023 | 29.12 |
| Sep 11, 2023 | 29.01 |
| Sep 8, 2023 | 29.31 |
| Sep 7, 2023 | 29.29 |
| Sep 6, 2023 | 29.83 |
| Sep 5, 2023 | 30.87 |
| Sep 1, 2023 | 31.17 |
| Aug 31, 2023 | 30.69 |
| Aug 30, 2023 | 30.09 |
| Aug 29, 2023 | 30.15 |
| Aug 28, 2023 | 30.18 |
| Aug 25, 2023 | 29.97 |
| Aug 24, 2023 | 30.36 |
| Aug 23, 2023 | 30.04 |
| Aug 22, 2023 | 30.09 |
| Aug 21, 2023 | 30.78 |
| Aug 18, 2023 | 31.02 |
| Aug 17, 2023 | 30.82 |
| Aug 16, 2023 | 30.63 |
| Aug 15, 2023 | 30.94 |
| Aug 14, 2023 | 31.77 |
| Aug 11, 2023 | 32.17 |
| Aug 10, 2023 | 32.22 |
| Aug 9, 2023 | 32.64 |
| Aug 8, 2023 | 32.64 |
| Aug 7, 2023 | 33.24 |
| Aug 4, 2023 | 32.76 |
| Aug 3, 2023 | 32.96 |
| Aug 2, 2023 | 32.43 |
| Aug 1, 2023 | 32.83 |
| Jul 31, 2023 | 32.60 |
| Jul 28, 2023 | 32.51 |
| Jul 27, 2023 | 32.59 |
| Jul 26, 2023 | 33.58 |
| Jul 25, 2023 | 32.60 |
| Jul 24, 2023 | 32.98 |
| Jul 21, 2023 | 32.27 |
| Jul 20, 2023 | 32.23 |
| Jul 19, 2023 | 32.24 |
| Jul 18, 2023 | 31.77 |
| Jul 17, 2023 | 30.75 |
| Jul 14, 2023 | 30.45 |
| Jul 13, 2023 | 30.76 |
| Jul 12, 2023 | 29.96 |
| Jul 11, 2023 | 29.27 |
| Jul 10, 2023 | 29.14 |
| Jul 7, 2023 | 28.74 |
| Jul 6, 2023 | 28.55 |
| Jul 5, 2023 | 29.49 |
| Jul 3, 2023 | 29.68 |
| Jun 30, 2023 | 29.30 |
| Jun 29, 2023 | 29.89 |
| Jun 28, 2023 | 29.23 |
| Jun 27, 2023 | 29.57 |
| Jun 26, 2023 | 29.52 |
| Jun 23, 2023 | 29.65 |
| Jun 22, 2023 | 30.20 |
| Jun 21, 2023 | 30.92 |
| Jun 20, 2023 | 30.80 |
| Jun 16, 2023 | 31.09 |
| Jun 15, 2023 | 31.40 |
| Jun 14, 2023 | 30.81 |
| Jun 13, 2023 | 31.72 |
| Jun 12, 2023 | 30.73 |
| Jun 9, 2023 | 30.81 |
| Jun 8, 2023 | 31.28 |
| Jun 7, 2023 | 31.83 |
| Jun 6, 2023 | 31.37 |
| Jun 5, 2023 | 29.68 |
| Jun 2, 2023 | 31.01 |
| Jun 1, 2023 | 28.79 |
| May 31, 2023 | 28.45 |
| May 30, 2023 | 29.44 |
| May 26, 2023 | 29.70 |
| May 25, 2023 | 29.47 |
| May 24, 2023 | 29.58 |
| May 23, 2023 | 30.10 |
| May 22, 2023 | 30.41 |
| May 19, 2023 | 28.61 |
| May 18, 2023 | 29.15 |
| May 17, 2023 | 29.03 |
| May 16, 2023 | 26.89 |
| May 15, 2023 | 27.16 |
| May 12, 2023 | 26.41 |
| May 11, 2023 | 26.35 |
| May 10, 2023 | 26.77 |
| May 9, 2023 | 26.69 |
| May 8, 2023 | 27.52 |
| May 5, 2023 | 28.05 |
| May 4, 2023 | 26.51 |
| May 3, 2023 | 27.05 |
| May 2, 2023 | 26.79 |
| May 1, 2023 | 28.69 |
| Apr 28, 2023 | 29.43 |
| Apr 27, 2023 | 29.40 |
| Apr 26, 2023 | 30.73 |
| Apr 25, 2023 | 30.56 |
| Apr 24, 2023 | 31.61 |
| Apr 21, 2023 | 32.22 |
| Apr 20, 2023 | 32.07 |
| Apr 19, 2023 | 32.10 |
| Apr 18, 2023 | 31.04 |
| Apr 17, 2023 | 31.95 |
| Apr 14, 2023 | 31.27 |
| Apr 13, 2023 | 31.86 |
| Apr 12, 2023 | 31.28 |
| Apr 11, 2023 | 31.82 |
| Apr 10, 2023 | 32.01 |
| Apr 6, 2023 | 31.92 |
| Apr 5, 2023 | 31.44 |
| Apr 4, 2023 | 31.87 |
| Apr 3, 2023 | 32.25 |
| Mar 31, 2023 | 32.15 |
| Mar 30, 2023 | 31.73 |
| Mar 29, 2023 | 32.87 |
| Mar 28, 2023 | 33.03 |
| Mar 27, 2023 | 33.41 |
| Mar 24, 2023 | 33.22 |
| Mar 23, 2023 | 32.11 |
| Mar 22, 2023 | 32.48 |
| Mar 21, 2023 | 34.10 |
| Mar 20, 2023 | 32.80 |
| Mar 17, 2023 | 33.64 |
| Mar 16, 2023 | 35.12 |
| Mar 15, 2023 | 34.37 |
| Mar 14, 2023 | 33.89 |
| Mar 13, 2023 | 33.79 |
| Mar 10, 2023 | 33.96 |
| Mar 9, 2023 | 34.69 |
| Mar 8, 2023 | 36.45 |
| Mar 7, 2023 | 36.87 |
| Mar 6, 2023 | 37.33 |
| Mar 3, 2023 | 37.67 |
| Mar 2, 2023 | 37.24 |
| Mar 1, 2023 | 37.65 |
| Feb 28, 2023 | 37.91 |
| Feb 27, 2023 | 38.01 |
| Feb 24, 2023 | 38.27 |
| Feb 23, 2023 | 38.80 |
| Feb 22, 2023 | 38.43 |
| Feb 21, 2023 | 39.08 |
| Feb 17, 2023 | 39.64 |
| Feb 16, 2023 | 39.13 |
| Feb 15, 2023 | 39.11 |
| Feb 14, 2023 | 38.89 |
| Feb 13, 2023 | 39.26 |
| Feb 10, 2023 | 38.67 |
| Feb 9, 2023 | 38.43 |
| Feb 8, 2023 | 39.03 |
| Feb 7, 2023 | 39.29 |
| Feb 6, 2023 | 39.14 |
| Feb 3, 2023 | 39.76 |
| Feb 2, 2023 | 39.33 |
| Feb 1, 2023 | 38.43 |
| Jan 31, 2023 | 37.50 |
| Jan 30, 2023 | 36.84 |
| Jan 27, 2023 | 36.88 |
| Jan 26, 2023 | 38.96 |
| Jan 25, 2023 | 38.77 |
| Jan 24, 2023 | 38.58 |
| Jan 23, 2023 | 38.72 |
| Jan 20, 2023 | 38.24 |
| Jan 19, 2023 | 38.27 |
| Jan 18, 2023 | 37.90 |
| Jan 17, 2023 | 38.46 |
| Jan 13, 2023 | 37.71 |
| Jan 12, 2023 | 37.57 |
| Jan 11, 2023 | 36.96 |
| Jan 10, 2023 | 36.58 |
| Jan 9, 2023 | 36.19 |
| Jan 6, 2023 | 36.58 |
| Jan 5, 2023 | 35.50 |
| Jan 4, 2023 | 36.13 |
| Jan 3, 2023 | 36.33 |
| Dec 30, 2022 | 36.70 |
| Dec 29, 2022 | 36.75 |
| Dec 28, 2022 | 36.07 |
| Dec 27, 2022 | 36.39 |
| Dec 23, 2022 | 36.54 |
| Dec 22, 2022 | 36.12 |
| Dec 21, 2022 | 36.25 |
| Dec 20, 2022 | 35.76 |
| Dec 19, 2022 | 36.07 |
| Dec 16, 2022 | 36.25 |
| Dec 15, 2022 | 36.50 |
| Dec 14, 2022 | 36.58 |
| Dec 13, 2022 | 36.87 |
| Dec 12, 2022 | 38.54 |
| Dec 9, 2022 | 38.85 |
| Dec 8, 2022 | 38.33 |
| Dec 7, 2022 | 38.62 |
| Dec 6, 2022 | 38.76 |
| Dec 5, 2022 | 39.30 |
| Dec 2, 2022 | 40.36 |
| Dec 1, 2022 | 40.66 |
| Nov 30, 2022 | 40.92 |
| Nov 29, 2022 | 40.36 |
| Nov 28, 2022 | 40.75 |
| Nov 25, 2022 | 42.15 |
| Nov 23, 2022 | 41.84 |
| Nov 22, 2022 | 41.90 |
| Nov 21, 2022 | 41.79 |
| Nov 18, 2022 | 41.59 |
| Nov 17, 2022 | 41.92 |
| Nov 16, 2022 | 42.39 |
| Nov 15, 2022 | 42.43 |
| Nov 14, 2022 | 42.14 |
| Nov 11, 2022 | 42.17 |
| Nov 10, 2022 | 42.82 |
| Nov 9, 2022 | 41.20 |
| Nov 8, 2022 | 41.27 |
| Nov 7, 2022 | 41.52 |
| Nov 4, 2022 | 41.22 |
| Nov 3, 2022 | 39.98 |
| Nov 2, 2022 | 40.80 |
| Nov 1, 2022 | 41.70 |
| Oct 31, 2022 | 41.33 |
| Oct 28, 2022 | 40.45 |
| Oct 27, 2022 | 40.05 |
| Oct 26, 2022 | 40.67 |
| Oct 25, 2022 | 40.36 |
| Oct 24, 2022 | 40.62 |
| Oct 21, 2022 | 40.16 |
| Oct 20, 2022 | 39.62 |
| Oct 19, 2022 | 41.07 |
| Oct 18, 2022 | 41.63 |
| Oct 17, 2022 | 42.03 |
| Oct 14, 2022 | 40.70 |
| Oct 13, 2022 | 40.37 |
| Oct 12, 2022 | 38.54 |
| Oct 11, 2022 | 38.74 |
| Oct 10, 2022 | 39.08 |
| Oct 7, 2022 | 38.95 |
| Oct 6, 2022 | 39.94 |
| Oct 5, 2022 | 40.06 |
| Oct 4, 2022 | 40.32 |
| Oct 3, 2022 | 38.87 |
| Sep 30, 2022 | 38.47 |
| Sep 29, 2022 | 39.09 |
| Sep 28, 2022 | 39.89 |
| Sep 27, 2022 | 39.65 |
| Sep 26, 2022 | 40.03 |
| Sep 23, 2022 | 39.91 |
| Sep 22, 2022 | 40.32 |
| Sep 21, 2022 | 40.96 |
| Sep 20, 2022 | 41.05 |
| Sep 19, 2022 | 41.25 |
| Sep 16, 2022 | 40.31 |
| Sep 15, 2022 | 40.75 |
| Sep 14, 2022 | 40.58 |
| Sep 13, 2022 | 40.50 |
| Sep 12, 2022 | 41.28 |
| Sep 9, 2022 | 41.45 |
| Sep 8, 2022 | 41.03 |
| Sep 7, 2022 | 40.65 |
| Sep 6, 2022 | 40.37 |
| Sep 2, 2022 | 39.99 |
| Sep 1, 2022 | 40.69 |
| Aug 31, 2022 | 40.85 |
| Aug 30, 2022 | 40.93 |
| Aug 29, 2022 | 40.92 |
| Aug 26, 2022 | 41.80 |
| Aug 25, 2022 | 42.92 |
| Aug 24, 2022 | 42.63 |
| Aug 23, 2022 | 43.07 |
| Aug 22, 2022 | 43.70 |
| Aug 19, 2022 | 44.93 |
| Aug 18, 2022 | 45.50 |
| Aug 17, 2022 | 45.63 |
| Aug 16, 2022 | 45.71 |
| Aug 15, 2022 | 47.02 |
| Aug 12, 2022 | 45.48 |
| Aug 11, 2022 | 44.53 |
| Aug 10, 2022 | 44.09 |
| Aug 9, 2022 | 43.67 |
| Aug 8, 2022 | 43.40 |
| Aug 5, 2022 | 43.14 |
| Aug 4, 2022 | 42.99 |
| Aug 3, 2022 | 43.19 |
| Aug 2, 2022 | 42.99 |
| Aug 1, 2022 | 43.00 |
| Jul 29, 2022 | 43.07 |
| Jul 28, 2022 | 42.74 |
| Jul 27, 2022 | 42.05 |
| Jul 26, 2022 | 41.57 |
| Jul 25, 2022 | 41.20 |
| Jul 22, 2022 | 40.47 |
| Jul 21, 2022 | 40.74 |
| Jul 20, 2022 | 40.72 |
| Jul 19, 2022 | 40.25 |
| Jul 18, 2022 | 39.69 |
| Jul 15, 2022 | 39.54 |
| Jul 14, 2022 | 38.40 |
| Jul 13, 2022 | 38.80 |
| Jul 12, 2022 | 39.30 |
| Jul 11, 2022 | 39.45 |
| Jul 8, 2022 | 39.06 |
| Jul 7, 2022 | 39.27 |
| Jul 6, 2022 | 39.52 |
| Jul 5, 2022 | 39.71 |
| Jul 1, 2022 | 39.70 |
| Jun 30, 2022 | 38.80 |
| Jun 29, 2022 | 39.14 |
| Jun 28, 2022 | 39.05 |
| Jun 27, 2022 | 39.47 |
| Jun 24, 2022 | 39.05 |
| Jun 23, 2022 | 38.81 |
| Jun 22, 2022 | 39.47 |
| Jun 21, 2022 | 39.73 |
| Jun 17, 2022 | 38.51 |
| Jun 16, 2022 | 38.48 |
| Jun 15, 2022 | 39.36 |
| Jun 14, 2022 | 39.26 |
| Jun 13, 2022 | 38.83 |
| Jun 10, 2022 | 38.91 |
| Jun 9, 2022 | 39.10 |
| Jun 8, 2022 | 40.81 |
| Jun 7, 2022 | 40.72 |
| Jun 6, 2022 | 40.60 |
| Jun 3, 2022 | 40.40 |
| Jun 2, 2022 | 41.09 |
| Jun 1, 2022 | 39.41 |
| May 31, 2022 | 39.08 |
| May 27, 2022 | 38.87 |
| May 26, 2022 | 38.17 |
| May 25, 2022 | 38.01 |
| May 24, 2022 | 38.06 |
| May 23, 2022 | 37.74 |
| May 20, 2022 | 37.39 |
| May 19, 2022 | 37.15 |
| May 18, 2022 | 37.85 |
| May 17, 2022 | 38.49 |
| May 16, 2022 | 37.22 |
| May 13, 2022 | 37.41 |
| May 12, 2022 | 37.68 |
| May 11, 2022 | 37.73 |
| May 10, 2022 | 38.07 |
| May 9, 2022 | 38.31 |
| May 6, 2022 | 38.31 |
| May 5, 2022 | 38.08 |
| May 4, 2022 | 39.05 |
| May 3, 2022 | 38.42 |
| May 2, 2022 | 37.93 |
| Apr 29, 2022 | 37.68 |
| Apr 28, 2022 | 39.30 |
| Apr 27, 2022 | 39.57 |
| Apr 26, 2022 | 39.63 |
| Apr 25, 2022 | 40.58 |
| Apr 22, 2022 | 40.75 |
| Apr 21, 2022 | 41.41 |
| Apr 20, 2022 | 42.04 |
| Apr 19, 2022 | 41.75 |
| Apr 18, 2022 | 40.61 |
| Apr 14, 2022 | 40.67 |
| Apr 13, 2022 | 41.01 |
| Apr 12, 2022 | 40.49 |
| Apr 11, 2022 | 40.71 |
| Apr 8, 2022 | 40.12 |
| Apr 7, 2022 | 40.45 |
| Apr 6, 2022 | 41.17 |
| Apr 5, 2022 | 41.31 |
| Apr 4, 2022 | 41.69 |
| Apr 1, 2022 | 42.27 |
| Mar 31, 2022 | 42.29 |
| Mar 30, 2022 | 42.60 |
| Mar 29, 2022 | 43.88 |
| Mar 28, 2022 | 43.58 |
| Mar 25, 2022 | 43.52 |
| Mar 24, 2022 | 43.14 |
| Mar 23, 2022 | 42.72 |
| Mar 22, 2022 | 44.18 |
| Mar 21, 2022 | 43.73 |
| Mar 18, 2022 | 43.99 |
| Mar 17, 2022 | 44.20 |
| Mar 16, 2022 | 44.63 |
| Mar 15, 2022 | 44.23 |
| Mar 14, 2022 | 44.13 |
| Mar 11, 2022 | 43.85 |
| Mar 10, 2022 | 43.21 |
| Mar 9, 2022 | 43.61 |
| Mar 8, 2022 | 42.83 |
| Mar 7, 2022 | 42.85 |
| Mar 4, 2022 | 43.78 |
| Mar 3, 2022 | 45.03 |
| Mar 2, 2022 | 44.88 |
| Mar 1, 2022 | 43.23 |
| Feb 28, 2022 | 46.18 |
| Feb 25, 2022 | 45.45 |
| Feb 24, 2022 | 43.19 |
| Feb 23, 2022 | 44.52 |
| Feb 22, 2022 | 44.53 |
| Feb 18, 2022 | 44.77 |
| Feb 17, 2022 | 44.11 |
| Feb 16, 2022 | 44.41 |
| Feb 15, 2022 | 44.20 |
| Feb 14, 2022 | 43.21 |
| Feb 11, 2022 | 43.39 |
| Feb 10, 2022 | 43.59 |
| Feb 9, 2022 | 44.00 |
| Feb 8, 2022 | 44.92 |
| Feb 7, 2022 | 44.45 |
| Feb 4, 2022 | 44.13 |
| Feb 3, 2022 | 43.30 |
| Feb 2, 2022 | 43.47 |
| Feb 1, 2022 | 43.26 |
| Jan 31, 2022 | 42.72 |
| Jan 28, 2022 | 41.87 |
| Jan 27, 2022 | 41.86 |
| Jan 26, 2022 | 42.40 |
| Jan 25, 2022 | 42.90 |
| Jan 24, 2022 | 43.25 |
| Jan 21, 2022 | 42.47 |
| Jan 20, 2022 | 42.27 |
| Jan 19, 2022 | 43.63 |
| Jan 18, 2022 | 43.90 |
| Jan 14, 2022 | 44.71 |
| Jan 13, 2022 | 44.59 |
| Jan 12, 2022 | 44.13 |
| Jan 11, 2022 | 44.29 |
| Jan 10, 2022 | 44.88 |
| Jan 7, 2022 | 45.06 |
| Jan 6, 2022 | 45.32 |
| Jan 5, 2022 | 44.12 |
| Jan 4, 2022 | 44.20 |
| Jan 3, 2022 | 43.52 |
| Dec 31, 2021 | 42.92 |
| Dec 30, 2021 | 42.96 |
| Dec 29, 2021 | 43.20 |
| Dec 28, 2021 | 43.18 |
| Dec 27, 2021 | 42.91 |
| Dec 23, 2021 | 42.40 |
| Dec 22, 2021 | 41.91 |
| Dec 21, 2021 | 41.57 |
| Dec 20, 2021 | 40.70 |
| Dec 17, 2021 | 41.17 |
| Dec 16, 2021 | 41.74 |
| Dec 15, 2021 | 41.72 |
| Dec 14, 2021 | 41.44 |
| Dec 13, 2021 | 41.35 |
| Dec 10, 2021 | 42.11 |
| Dec 9, 2021 | 42.47 |
| Dec 8, 2021 | 42.90 |
| Dec 7, 2021 | 42.98 |
| Dec 6, 2021 | 43.62 |
| Dec 3, 2021 | 42.89 |
| Dec 2, 2021 | 43.71 |
| Dec 1, 2021 | 42.10 |
| Nov 30, 2021 | 42.19 |
| Nov 29, 2021 | 42.84 |
| Nov 26, 2021 | 43.72 |
| Nov 24, 2021 | 46.12 |
| Nov 23, 2021 | 46.59 |
| Nov 22, 2021 | 46.36 |
| Nov 19, 2021 | 45.56 |
| Nov 18, 2021 | 45.56 |
| Nov 17, 2021 | 45.63 |
| Nov 16, 2021 | 46.38 |
| Nov 15, 2021 | 46.38 |
| Nov 12, 2021 | 46.34 |
| Nov 11, 2021 | 46.79 |
| Nov 10, 2021 | 46.70 |
| Nov 9, 2021 | 46.50 |
| Nov 8, 2021 | 46.76 |
| Nov 5, 2021 | 46.67 |
| Nov 4, 2021 | 45.74 |
| Nov 3, 2021 | 46.70 |
| Nov 2, 2021 | 45.57 |
| Nov 1, 2021 | 45.51 |
| Oct 29, 2021 | 44.60 |
| Oct 28, 2021 | 44.15 |
| Oct 27, 2021 | 43.48 |
| Oct 26, 2021 | 44.57 |
| Oct 25, 2021 | 44.72 |
| Oct 22, 2021 | 44.78 |
| Oct 21, 2021 | 44.15 |
| Oct 20, 2021 | 44.27 |
| Oct 19, 2021 | 43.24 |
| Oct 18, 2021 | 43.37 |
| Oct 15, 2021 | 43.30 |
| Oct 14, 2021 | 43.38 |
| Oct 13, 2021 | 42.90 |
| Oct 12, 2021 | 42.97 |
| Oct 11, 2021 | 42.74 |
| Oct 8, 2021 | 43.47 |
| Oct 7, 2021 | 43.54 |
| Oct 6, 2021 | 42.97 |
| Oct 5, 2021 | 43.10 |
| Oct 4, 2021 | 43.41 |
| Oct 1, 2021 | 43.23 |
| Sep 30, 2021 | 42.35 |
| Sep 29, 2021 | 43.08 |
| Sep 28, 2021 | 42.60 |
| Sep 27, 2021 | 42.72 |
| Sep 24, 2021 | 41.49 |
| Sep 23, 2021 | 41.12 |
| Sep 22, 2021 | 40.42 |
| Sep 21, 2021 | 39.64 |
| Sep 20, 2021 | 39.64 |
| Sep 17, 2021 | 40.40 |
| Sep 16, 2021 | 39.30 |
| Sep 15, 2021 | 40.01 |
| Sep 14, 2021 | 39.17 |
| Sep 13, 2021 | 40.29 |
| Sep 10, 2021 | 40.10 |
| Sep 9, 2021 | 40.34 |
| Sep 8, 2021 | 41.05 |
| Sep 7, 2021 | 41.20 |
| Sep 3, 2021 | 41.11 |
| Sep 2, 2021 | 41.20 |
| Sep 1, 2021 | 41.06 |
| Aug 31, 2021 | 41.15 |
| Aug 30, 2021 | 40.22 |
| Aug 27, 2021 | 40.81 |
| Aug 26, 2021 | 39.77 |
| Aug 25, 2021 | 40.55 |
| Aug 24, 2021 | 40.88 |
| Aug 23, 2021 | 41.03 |
| Aug 20, 2021 | 40.40 |
| Aug 19, 2021 | 39.94 |
| Aug 18, 2021 | 40.10 |
| Aug 17, 2021 | 40.67 |
| Aug 16, 2021 | 41.40 |
| Aug 13, 2021 | 41.40 |
| Aug 12, 2021 | 42.05 |
| Aug 11, 2021 | 42.22 |
| Aug 10, 2021 | 41.96 |
| Aug 9, 2021 | 41.74 |
| Aug 6, 2021 | 42.14 |
| Aug 5, 2021 | 40.71 |
| Aug 4, 2021 | 39.95 |
| Aug 3, 2021 | 40.56 |
| Aug 2, 2021 | 39.99 |
| Jul 30, 2021 | 40.68 |
| Jul 29, 2021 | 41.14 |
| Jul 28, 2021 | 40.98 |
| Jul 27, 2021 | 40.55 |
| Jul 26, 2021 | 40.65 |
| Jul 23, 2021 | 40.19 |
| Jul 22, 2021 | 39.71 |
| Jul 21, 2021 | 40.77 |
| Jul 20, 2021 | 40.50 |
| Jul 19, 2021 | 39.40 |
| Jul 16, 2021 | 40.42 |
| Jul 15, 2021 | 41.62 |
| Jul 14, 2021 | 41.25 |
| Jul 13, 2021 | 41.62 |
| Jul 12, 2021 | 42.51 |
| Jul 9, 2021 | 42.10 |
| Jul 8, 2021 | 40.99 |
| Jul 7, 2021 | 41.54 |
| Jul 6, 2021 | 41.38 |
| Jul 2, 2021 | 42.23 |
| Jul 1, 2021 | 43.09 |
| Jun 30, 2021 | 42.46 |
| Jun 29, 2021 | 42.32 |
| Jun 28, 2021 | 42.40 |
| Jun 25, 2021 | 43.42 |
| Jun 24, 2021 | 43.59 |
| Jun 23, 2021 | 42.86 |
| Jun 22, 2021 | 42.99 |
| Jun 21, 2021 | 42.83 |
| Jun 18, 2021 | 40.84 |
| Jun 17, 2021 | 43.08 |
| Jun 16, 2021 | 44.83 |
| Jun 15, 2021 | 44.43 |
| Jun 14, 2021 | 43.44 |
| Jun 11, 2021 | 44.37 |
| Jun 10, 2021 | 44.41 |
| Jun 9, 2021 | 45.88 |
| Jun 8, 2021 | 46.36 |
| Jun 7, 2021 | 45.28 |
| Jun 4, 2021 | 45.07 |
| Jun 3, 2021 | 45.92 |
| Jun 2, 2021 | 44.23 |
| Jun 1, 2021 | 45.12 |
| May 28, 2021 | 44.15 |
| May 27, 2021 | 44.48 |
| May 26, 2021 | 43.66 |
| May 25, 2021 | 42.88 |
| May 24, 2021 | 44.02 |
| May 21, 2021 | 44.31 |
| May 20, 2021 | 43.60 |
| May 19, 2021 | 43.11 |
| May 18, 2021 | 43.39 |
| May 17, 2021 | 44.50 |
| May 14, 2021 | 44.57 |
| May 13, 2021 | 44.35 |
| May 12, 2021 | 44.00 |
| May 11, 2021 | 44.10 |
| May 10, 2021 | 44.08 |
| May 7, 2021 | 44.76 |
| May 6, 2021 | 44.79 |
| May 5, 2021 | 45.00 |
| May 4, 2021 | 44.32 |
| May 3, 2021 | 43.80 |
| Apr 30, 2021 | 43.73 |
| Apr 29, 2021 | 42.77 |
| Apr 28, 2021 | 41.24 |
| Apr 27, 2021 | 41.23 |
| Apr 26, 2021 | 41.84 |
| Apr 23, 2021 | 41.65 |
| Apr 22, 2021 | 40.44 |
| Apr 21, 2021 | 41.15 |
| Apr 20, 2021 | 40.42 |
| Apr 19, 2021 | 41.98 |
| Apr 16, 2021 | 42.42 |
| Apr 15, 2021 | 42.65 |
| Apr 14, 2021 | 42.75 |
| Apr 13, 2021 | 42.00 |
| Apr 12, 2021 | 42.69 |
| Apr 9, 2021 | 42.77 |
| Apr 8, 2021 | 42.62 |
| Apr 7, 2021 | 41.86 |
| Apr 6, 2021 | 42.63 |
| Apr 5, 2021 | 43.11 |
| Apr 1, 2021 | 43.00 |
| Mar 31, 2021 | 42.41 |
| Mar 30, 2021 | 42.75 |
| Mar 29, 2021 | 41.76 |
| Mar 26, 2021 | 42.77 |
| Mar 25, 2021 | 41.47 |
| Mar 24, 2021 | 40.19 |
| Mar 23, 2021 | 40.51 |
| Mar 22, 2021 | 42.65 |
| Mar 19, 2021 | 43.62 |
| Mar 18, 2021 | 42.68 |
| Mar 17, 2021 | 41.82 |
| Mar 16, 2021 | 41.94 |
| Mar 15, 2021 | 42.83 |
| Mar 12, 2021 | 43.44 |
| Mar 11, 2021 | 43.07 |
| Mar 10, 2021 | 42.64 |
| Mar 9, 2021 | 41.30 |
| Mar 8, 2021 | 41.18 |
| Mar 5, 2021 | 39.45 |
| Mar 4, 2021 | 37.30 |
| Mar 3, 2021 | 35.90 |
| Mar 2, 2021 | 34.61 |
| Mar 1, 2021 | 35.43 |
| Feb 26, 2021 | 34.26 |
| Feb 25, 2021 | 35.00 |
| Feb 24, 2021 | 34.94 |
| Feb 23, 2021 | 33.98 |
| Feb 22, 2021 | 34.29 |
| Feb 19, 2021 | 33.82 |
| Feb 18, 2021 | 32.90 |
| Feb 17, 2021 | 33.82 |
| Feb 16, 2021 | 33.53 |
| Feb 12, 2021 | 33.09 |
| Feb 11, 2021 | 31.96 |
| Feb 10, 2021 | 32.49 |
| Feb 9, 2021 | 32.94 |
| Feb 8, 2021 | 33.90 |
| Feb 5, 2021 | 33.62 |
| Feb 4, 2021 | 33.25 |
| Feb 3, 2021 | 32.07 |
| Feb 2, 2021 | 32.06 |
| Feb 1, 2021 | 31.49 |
| Jan 29, 2021 | 31.59 |
| Jan 28, 2021 | 29.86 |
| Jan 27, 2021 | 29.00 |
| Jan 26, 2021 | 29.25 |
| Jan 25, 2021 | 29.98 |
| Jan 22, 2021 | 30.28 |
| Jan 21, 2021 | 29.87 |
| Jan 20, 2021 | 30.27 |
| Jan 19, 2021 | 30.14 |
| Jan 15, 2021 | 30.28 |
| Jan 14, 2021 | 30.21 |
| Jan 13, 2021 | 29.62 |
| Jan 12, 2021 | 30.03 |
| Jan 11, 2021 | 29.88 |
| Jan 8, 2021 | 30.25 |
| Jan 7, 2021 | 31.09 |
| Jan 6, 2021 | 31.40 |
| Jan 5, 2021 | 28.18 |
| Jan 4, 2021 | 27.59 |
| Dec 31, 2020 | 27.77 |
| Dec 30, 2020 | 27.65 |
| Dec 29, 2020 | 27.65 |
| Dec 28, 2020 | 28.24 |
| Dec 24, 2020 | 27.61 |
| Dec 23, 2020 | 26.98 |
| Dec 22, 2020 | 26.27 |
| Dec 21, 2020 | 26.61 |
| Dec 18, 2020 | 27.56 |
| Dec 17, 2020 | 28.66 |
| Dec 16, 2020 | 28.45 |
| Dec 15, 2020 | 28.79 |
| Dec 14, 2020 | 28.12 |
| Dec 11, 2020 | 28.35 |
| Dec 10, 2020 | 29.02 |
| Dec 9, 2020 | 28.84 |
| Dec 8, 2020 | 29.02 |
| Dec 7, 2020 | 28.34 |
| Dec 4, 2020 | 28.90 |
| Dec 3, 2020 | 27.50 |
| Dec 2, 2020 | 27.08 |
| Dec 1, 2020 | 26.22 |
| Nov 30, 2020 | 25.71 |
| Nov 27, 2020 | 26.99 |
| Nov 25, 2020 | 27.60 |
| Nov 24, 2020 | 26.00 |
| Nov 23, 2020 | 25.79 |
| Nov 20, 2020 | 25.80 |
| Nov 19, 2020 | 26.25 |
| Nov 18, 2020 | 25.72 |
| Nov 17, 2020 | 25.81 |
| Nov 16, 2020 | 26.11 |
| Nov 13, 2020 | 25.57 |
| Nov 12, 2020 | 24.85 |
| Nov 11, 2020 | 25.09 |
| Nov 10, 2020 | 25.00 |
| Nov 9, 2020 | 25.35 |
| Nov 6, 2020 | 22.80 |
| Nov 5, 2020 | 22.89 |
| Nov 4, 2020 | 22.66 |
| Nov 3, 2020 | 24.00 |
| Nov 2, 2020 | 23.00 |
| Oct 30, 2020 | 22.37 |
| Oct 29, 2020 | 22.79 |
| Oct 28, 2020 | 22.85 |
| Oct 27, 2020 | 23.17 |
| Oct 26, 2020 | 24.07 |
| Oct 23, 2020 | 24.51 |
| Oct 22, 2020 | 24.38 |
| Oct 21, 2020 | 23.23 |
| Oct 20, 2020 | 23.47 |
| Oct 19, 2020 | 23.19 |
| Oct 16, 2020 | 23.28 |
| Oct 15, 2020 | 23.49 |
| Oct 14, 2020 | 22.23 |
| Oct 13, 2020 | 23.01 |
| Oct 12, 2020 | 23.79 |
| Oct 9, 2020 | 24.61 |
| Oct 8, 2020 | 24.69 |
| Oct 7, 2020 | 23.99 |
| Oct 6, 2020 | 23.13 |
| Oct 5, 2020 | 23.26 |
| Oct 2, 2020 | 22.27 |
| Oct 1, 2020 | 21.60 |
| Sep 30, 2020 | 21.36 |
| Sep 29, 2020 | 21.08 |
| Sep 28, 2020 | 21.25 |
| Sep 25, 2020 | 20.31 |
| Sep 24, 2020 | 19.76 |
| Sep 23, 2020 | 19.62 |
| Sep 22, 2020 | 20.37 |
| Sep 21, 2020 | 20.28 |
| Sep 18, 2020 | 21.86 |
| Sep 17, 2020 | 21.74 |
| Sep 16, 2020 | 22.25 |
| Sep 15, 2020 | 21.67 |
| Sep 14, 2020 | 23.32 |
| Sep 11, 2020 | 22.36 |
| Sep 10, 2020 | 22.83 |
| Sep 9, 2020 | 23.39 |
| Sep 8, 2020 | 23.57 |
| Sep 4, 2020 | 25.14 |
| Sep 3, 2020 | 24.39 |
| Sep 2, 2020 | 23.92 |
| Sep 1, 2020 | 23.91 |
| Aug 31, 2020 | 23.68 |
| Aug 28, 2020 | 23.75 |
| Aug 27, 2020 | 24.18 |
| Aug 26, 2020 | 23.50 |
| Aug 25, 2020 | 24.08 |
| Aug 24, 2020 | 23.94 |
| Aug 21, 2020 | 23.06 |
| Aug 20, 2020 | 23.36 |
| Aug 19, 2020 | 23.85 |
| Aug 18, 2020 | 23.64 |
| Aug 17, 2020 | 24.54 |
| Aug 14, 2020 | 24.69 |
| Aug 13, 2020 | 24.33 |
| Aug 12, 2020 | 24.99 |
| Aug 11, 2020 | 24.79 |
| Aug 10, 2020 | 24.94 |
| Aug 7, 2020 | 24.92 |
| Aug 6, 2020 | 23.74 |
| Aug 5, 2020 | 23.54 |
| Aug 4, 2020 | 22.46 |
| Aug 3, 2020 | 23.04 |
| Jul 31, 2020 | 23.74 |
| Jul 30, 2020 | 24.37 |
| Jul 29, 2020 | 24.01 |
| Jul 28, 2020 | 23.24 |
| Jul 27, 2020 | 23.05 |
| Jul 24, 2020 | 22.42 |
| Jul 23, 2020 | 22.11 |
| Jul 22, 2020 | 20.78 |
| Jul 21, 2020 | 21.11 |
| Jul 20, 2020 | 19.89 |
| Jul 17, 2020 | 20.40 |
| Jul 16, 2020 | 20.99 |
| Jul 15, 2020 | 21.35 |
| Jul 14, 2020 | 19.74 |
| Jul 13, 2020 | 19.59 |
| Jul 10, 2020 | 19.14 |
| Jul 9, 2020 | 18.22 |
| Jul 8, 2020 | 19.35 |
| Jul 7, 2020 | 19.79 |
| Jul 6, 2020 | 20.61 |
| Jul 2, 2020 | 20.47 |
| Jul 1, 2020 | 20.66 |
| Jun 30, 2020 | 22.00 |
| Jun 29, 2020 | 21.20 |
| Jun 26, 2020 | 20.26 |
| Jun 25, 2020 | 21.23 |
| Jun 24, 2020 | 20.86 |
| Jun 23, 2020 | 21.81 |
| Jun 22, 2020 | 21.38 |
| Jun 19, 2020 | 21.24 |
| Jun 18, 2020 | 21.53 |
| Jun 17, 2020 | 20.92 |
| Jun 16, 2020 | 21.88 |
| Jun 15, 2020 | 21.86 |
| Jun 12, 2020 | 20.34 |
| Jun 11, 2020 | 20.31 |
| Jun 10, 2020 | 21.44 |
| Jun 9, 2020 | 23.02 |
| Jun 8, 2020 | 23.46 |
| Jun 5, 2020 | 23.04 |
| Jun 4, 2020 | 21.65 |
| Jun 3, 2020 | 20.36 |
| Jun 2, 2020 | 19.78 |
| Jun 1, 2020 | 20.01 |
| May 29, 2020 | 20.86 |
| May 28, 2020 | 21.14 |
| May 27, 2020 | 22.56 |
| May 26, 2020 | 20.24 |
| May 22, 2020 | 18.57 |
| May 21, 2020 | 19.04 |
| May 20, 2020 | 19.46 |
| May 19, 2020 | 18.20 |
| May 18, 2020 | 19.75 |
| May 15, 2020 | 18.16 |
| May 14, 2020 | 17.23 |
| May 13, 2020 | 17.85 |
| May 12, 2020 | 18.19 |
| May 11, 2020 | 19.38 |
| May 8, 2020 | 20.61 |
| May 7, 2020 | 19.29 |
| May 6, 2020 | 19.08 |
| May 5, 2020 | 20.02 |
| May 4, 2020 | 21.25 |
| May 1, 2020 | 21.36 |
| Apr 30, 2020 | 22.29 |
| Apr 29, 2020 | 23.45 |
| Apr 28, 2020 | 21.85 |
| Apr 27, 2020 | 21.54 |
| Apr 24, 2020 | 19.61 |
| Apr 23, 2020 | 20.25 |
| Apr 22, 2020 | 19.65 |
| Apr 21, 2020 | 19.44 |
| Apr 20, 2020 | 19.56 |
| Apr 17, 2020 | 20.60 |
| Apr 16, 2020 | 18.47 |
| Apr 15, 2020 | 20.17 |
| Apr 14, 2020 | 21.19 |
| Apr 13, 2020 | 21.50 |
| Apr 9, 2020 | 21.81 |
| Apr 8, 2020 | 20.45 |
| Apr 7, 2020 | 19.92 |
| Apr 6, 2020 | 20.08 |
| Apr 3, 2020 | 19.61 |
| Apr 2, 2020 | 19.50 |
| Apr 1, 2020 | 19.35 |
| Mar 31, 2020 | 20.25 |
| Mar 30, 2020 | 19.38 |
| Mar 27, 2020 | 19.27 |
| Mar 26, 2020 | 20.31 |
| Mar 25, 2020 | 19.59 |
| Mar 24, 2020 | 19.50 |
| Mar 23, 2020 | 19.17 |
| Mar 20, 2020 | 19.15 |
| Mar 19, 2020 | 22.04 |
| Mar 18, 2020 | 19.18 |
| Mar 17, 2020 | 21.00 |
| Mar 16, 2020 | 21.15 |
| Mar 13, 2020 | 24.19 |
| Mar 12, 2020 | 22.33 |
| Mar 11, 2020 | 24.51 |
| Mar 10, 2020 | 24.86 |
| Mar 9, 2020 | 25.58 |
| Mar 6, 2020 | 28.45 |
| Mar 5, 2020 | 29.24 |
| Mar 4, 2020 | 30.50 |
| Mar 3, 2020 | 30.42 |
| Mar 2, 2020 | 31.22 |
| Feb 28, 2020 | 30.24 |
| Feb 27, 2020 | 30.83 |
| Feb 26, 2020 | 32.76 |
| Feb 25, 2020 | 33.60 |
| Feb 24, 2020 | 35.14 |
| Feb 21, 2020 | 35.59 |
| Feb 20, 2020 | 35.35 |
| Feb 19, 2020 | 35.06 |
| Feb 18, 2020 | 35.29 |
| Feb 14, 2020 | 35.46 |
| Feb 13, 2020 | 35.97 |
| Feb 12, 2020 | 35.77 |
| Feb 11, 2020 | 35.92 |
| Feb 10, 2020 | 35.89 |
| Feb 7, 2020 | 35.69 |
| Feb 6, 2020 | 35.85 |
| Feb 5, 2020 | 36.42 |
| Feb 4, 2020 | 35.65 |
| Feb 3, 2020 | 35.57 |
| Jan 31, 2020 | 35.24 |
| Jan 30, 2020 | 35.70 |
| Jan 29, 2020 | 35.52 |
| Jan 28, 2020 | 35.55 |
| Jan 27, 2020 | 35.50 |
| Jan 24, 2020 | 35.26 |
| Jan 23, 2020 | 35.59 |
| Jan 22, 2020 | 36.26 |
| Jan 21, 2020 | 36.10 |
| Jan 17, 2020 | 36.67 |
| Jan 16, 2020 | 36.96 |
| Jan 15, 2020 | 36.46 |
| Jan 14, 2020 | 36.55 |
| Jan 13, 2020 | 37.40 |
| Jan 10, 2020 | 37.10 |
| Jan 9, 2020 | 37.26 |
| Jan 8, 2020 | 37.17 |
| Jan 7, 2020 | 37.18 |
| Jan 6, 2020 | 36.90 |
| Jan 3, 2020 | 37.09 |
| Jan 2, 2020 | 37.16 |
| Dec 31, 2019 | 37.84 |
| Dec 30, 2019 | 37.46 |
| Dec 27, 2019 | 37.06 |
| Dec 26, 2019 | 37.17 |
| Dec 24, 2019 | 37.46 |
| Dec 23, 2019 | 37.75 |
| Dec 20, 2019 | 38.00 |
| Dec 19, 2019 | 37.78 |
| Dec 18, 2019 | 37.53 |
| Dec 17, 2019 | 37.45 |
| Dec 16, 2019 | 37.16 |
| Dec 13, 2019 | 37.24 |
| Dec 12, 2019 | 36.95 |
| Dec 11, 2019 | 36.45 |
| Dec 10, 2019 | 36.49 |
| Dec 9, 2019 | 36.16 |
| Dec 6, 2019 | 36.34 |
| Dec 5, 2019 | 35.37 |
| Dec 4, 2019 | 35.04 |
| Dec 3, 2019 | 34.85 |
| Dec 2, 2019 | 35.27 |
| Nov 29, 2019 | 35.67 |
| Nov 27, 2019 | 35.83 |
| Nov 26, 2019 | 35.76 |
| Nov 25, 2019 | 35.87 |
| Nov 22, 2019 | 34.98 |
| Nov 21, 2019 | 35.02 |
| Nov 20, 2019 | 35.26 |
| Nov 19, 2019 | 35.35 |
| Nov 18, 2019 | 35.02 |
| Nov 15, 2019 | 34.81 |
| Nov 14, 2019 | 34.85 |
| Nov 13, 2019 | 34.91 |
| Nov 12, 2019 | 35.41 |
| Nov 11, 2019 | 35.67 |
| Nov 8, 2019 | 35.53 |
| Nov 7, 2019 | 35.44 |
| Nov 6, 2019 | 35.40 |
| Nov 5, 2019 | 35.43 |
| Nov 4, 2019 | 35.19 |
| Nov 1, 2019 | 35.09 |
| Oct 31, 2019 | 35.19 |
| Oct 30, 2019 | 34.75 |
| Oct 29, 2019 | 34.87 |
| Oct 28, 2019 | 35.13 |
| Oct 25, 2019 | 34.87 |
| Oct 24, 2019 | 34.19 |
| Oct 23, 2019 | 33.42 |
| Oct 22, 2019 | 33.14 |
| Oct 21, 2019 | 33.46 |
| Oct 18, 2019 | 33.26 |
| Oct 17, 2019 | 33.01 |
| Oct 16, 2019 | 32.87 |
| Oct 15, 2019 | 32.67 |
| Oct 14, 2019 | 32.06 |
| Oct 11, 2019 | 32.09 |
| Oct 10, 2019 | 31.83 |
| Oct 9, 2019 | 31.89 |
| Oct 8, 2019 | 31.92 |
| Oct 7, 2019 | 32.35 |
| Oct 4, 2019 | 32.54 |
| Oct 3, 2019 | 32.41 |
| Oct 2, 2019 | 32.80 |
| Oct 1, 2019 | 32.98 |
| Sep 30, 2019 | 33.74 |
| Sep 27, 2019 | 33.89 |
| Sep 26, 2019 | 34.03 |
| Sep 25, 2019 | 34.67 |
| Sep 24, 2019 | 34.13 |
| Sep 23, 2019 | 35.08 |
| Sep 20, 2019 | 33.87 |
| Sep 19, 2019 | 34.96 |
| Sep 18, 2019 | 35.04 |
| Sep 17, 2019 | 35.06 |
| Sep 16, 2019 | 35.12 |
| Sep 13, 2019 | 35.13 |
| Sep 12, 2019 | 35.13 |
| Sep 11, 2019 | 35.18 |
| Sep 10, 2019 | 34.26 |
| Sep 9, 2019 | 34.07 |
| Sep 6, 2019 | 31.96 |
| Sep 5, 2019 | 31.94 |
| Sep 4, 2019 | 31.44 |
| Sep 3, 2019 | 31.39 |
| Aug 30, 2019 | 32.04 |
| Aug 29, 2019 | 31.83 |
| Aug 28, 2019 | 31.93 |
| Aug 27, 2019 | 31.66 |
| Aug 26, 2019 | 32.67 |
| Aug 23, 2019 | 32.19 |
| Aug 22, 2019 | 32.50 |
| Aug 21, 2019 | 32.54 |
| Aug 20, 2019 | 32.09 |
| Aug 19, 2019 | 32.44 |
| Aug 16, 2019 | 32.41 |
| Aug 15, 2019 | 32.05 |
| Aug 14, 2019 | 32.64 |
| Aug 13, 2019 | 33.24 |
| Aug 12, 2019 | 32.84 |
| Aug 9, 2019 | 33.00 |
| Aug 8, 2019 | 32.85 |
| Aug 7, 2019 | 32.29 |
| Aug 6, 2019 | 32.95 |
| Aug 5, 2019 | 32.91 |
| Aug 2, 2019 | 33.78 |
| Aug 1, 2019 | 34.06 |
| Jul 31, 2019 | 34.81 |
| Jul 30, 2019 | 34.95 |
| Jul 29, 2019 | 34.20 |
| Jul 26, 2019 | 33.91 |
| Jul 25, 2019 | 33.80 |
| Jul 24, 2019 | 35.56 |
| Jul 23, 2019 | 34.50 |
| Jul 22, 2019 | 34.16 |
| Jul 19, 2019 | 34.33 |
| Jul 18, 2019 | 34.51 |
| Jul 17, 2019 | 33.44 |
| Jul 16, 2019 | 33.92 |
| Jul 15, 2019 | 34.21 |
| Jul 12, 2019 | 34.42 |
| Jul 11, 2019 | 33.90 |
| Jul 10, 2019 | 34.10 |
| Jul 9, 2019 | 34.00 |
| Jul 8, 2019 | 34.85 |
| Jul 5, 2019 | 34.91 |
| Jul 3, 2019 | 34.69 |
| Jul 2, 2019 | 33.99 |
| Jul 1, 2019 | 33.38 |
| Jun 28, 2019 | 33.00 |
| Jun 27, 2019 | 32.99 |
| Jun 26, 2019 | 32.55 |
| Jun 25, 2019 | 33.00 |
| Jun 24, 2019 | 33.09 |
| Jun 21, 2019 | 34.00 |
| Jun 20, 2019 | 33.99 |
| Jun 19, 2019 | 34.40 |
| Jun 18, 2019 | 33.84 |
| Jun 17, 2019 | 33.66 |
| Jun 14, 2019 | 33.43 |
| Jun 13, 2019 | 33.67 |
| Jun 12, 2019 | 33.99 |
| Jun 11, 2019 | 33.98 |
| Jun 10, 2019 | 34.03 |
| Jun 7, 2019 | 33.37 |
| Jun 6, 2019 | 33.54 |
| Jun 5, 2019 | 33.78 |
| Jun 4, 2019 | 33.40 |
| Jun 3, 2019 | 33.28 |
| May 31, 2019 | 33.36 |
| May 30, 2019 | 34.08 |
| May 29, 2019 | 33.56 |
| May 28, 2019 | 33.23 |
| May 24, 2019 | 33.16 |
| May 23, 2019 | 33.27 |
| May 22, 2019 | 33.55 |
| May 21, 2019 | 34.16 |
| May 20, 2019 | 32.84 |
| May 17, 2019 | 33.86 |
| May 16, 2019 | 33.60 |
| May 15, 2019 | 33.78 |
| May 14, 2019 | 34.31 |
| May 13, 2019 | 33.99 |
| May 10, 2019 | 34.19 |
| May 9, 2019 | 33.95 |
| May 8, 2019 | 34.14 |
| May 7, 2019 | 34.10 |
| May 6, 2019 | 34.59 |
| May 3, 2019 | 34.64 |
| May 2, 2019 | 34.38 |
| May 1, 2019 | 34.11 |
| Apr 30, 2019 | 34.84 |
| Apr 29, 2019 | 35.02 |
| Apr 26, 2019 | 35.00 |
| Apr 25, 2019 | 34.71 |
| Apr 24, 2019 | 34.33 |
| Apr 23, 2019 | 34.49 |
| Apr 22, 2019 | 34.06 |
| Apr 18, 2019 | 34.39 |
| Apr 17, 2019 | 34.49 |
| Apr 16, 2019 | 34.52 |
| Apr 15, 2019 | 34.31 |
| Apr 12, 2019 | 34.97 |
| Apr 11, 2019 | 34.42 |
| Apr 10, 2019 | 33.97 |
| Apr 9, 2019 | 33.84 |
| Apr 8, 2019 | 34.61 |
| Apr 5, 2019 | 35.24 |
| Apr 4, 2019 | 34.85 |
| Apr 3, 2019 | 34.47 |
| Apr 2, 2019 | 34.40 |
| Apr 1, 2019 | 34.28 |
| Mar 29, 2019 | 34.05 |
| Mar 28, 2019 | 33.99 |
| Mar 27, 2019 | 33.65 |
| Mar 26, 2019 | 33.64 |
| Mar 25, 2019 | 32.32 |
| Mar 22, 2019 | 32.00 |
| Mar 21, 2019 | 33.38 |
| Mar 20, 2019 | 33.72 |
| Mar 19, 2019 | 35.20 |
| Mar 18, 2019 | 35.22 |
| Mar 15, 2019 | 34.82 |
| Mar 14, 2019 | 34.44 |
| Mar 13, 2019 | 34.62 |
| Mar 12, 2019 | 34.40 |
| Mar 11, 2019 | 34.43 |
| Mar 8, 2019 | 33.98 |
| Mar 7, 2019 | 34.16 |
| Mar 6, 2019 | 34.17 |
| Mar 5, 2019 | 35.79 |
| Mar 4, 2019 | 35.75 |
| Mar 1, 2019 | 35.63 |
| Feb 28, 2019 | 36.06 |
| Feb 27, 2019 | 35.95 |
| Feb 26, 2019 | 35.24 |
| Feb 25, 2019 | 35.50 |
| Feb 22, 2019 | 35.71 |
| Feb 21, 2019 | 35.58 |
| Feb 20, 2019 | 35.91 |
| Feb 19, 2019 | 35.52 |
| Feb 15, 2019 | 35.50 |
| Feb 14, 2019 | 34.86 |
| Feb 13, 2019 | 34.12 |
| Feb 12, 2019 | 34.45 |
| Feb 11, 2019 | 34.15 |
| Feb 8, 2019 | 34.08 |
| Feb 7, 2019 | 34.30 |
| Feb 6, 2019 | 34.84 |
| Feb 5, 2019 | 34.94 |
| Feb 4, 2019 | 35.00 |
| Feb 1, 2019 | 34.68 |
| Jan 31, 2019 | 34.07 |
| Jan 30, 2019 | 34.25 |
| Jan 29, 2019 | 34.79 |
| Jan 28, 2019 | 34.67 |
| Jan 25, 2019 | 34.95 |
| Jan 24, 2019 | 34.81 |
| Jan 23, 2019 | 35.16 |
| Jan 22, 2019 | 35.29 |
| Jan 18, 2019 | 36.22 |
| Jan 17, 2019 | 36.02 |
| Jan 16, 2019 | 35.93 |
| Jan 15, 2019 | 35.18 |
| Jan 14, 2019 | 34.53 |
| Jan 11, 2019 | 34.83 |
| Jan 10, 2019 | 35.27 |
| Jan 9, 2019 | 35.73 |
| Jan 8, 2019 | 35.28 |
| Jan 7, 2019 | 35.48 |
| Jan 4, 2019 | 35.88 |
| Jan 3, 2019 | 35.23 |
| Jan 2, 2019 | 35.02 |
| Dec 31, 2018 | 34.08 |
| Dec 28, 2018 | 34.20 |
| Dec 27, 2018 | 33.33 |
| Dec 26, 2018 | 33.40 |
| Dec 24, 2018 | 32.37 |
| Dec 21, 2018 | 32.27 |
| Dec 20, 2018 | 32.67 |
| Dec 19, 2018 | 33.75 |
| Dec 18, 2018 | 36.01 |
| Dec 17, 2018 | 36.59 |
| Dec 14, 2018 | 36.83 |
| Dec 13, 2018 | 37.23 |
| Dec 12, 2018 | 37.33 |
| Dec 11, 2018 | 36.70 |
| Dec 10, 2018 | 37.00 |
| Dec 7, 2018 | 35.36 |
| Dec 6, 2018 | 34.91 |
| Dec 4, 2018 | 34.48 |
| Dec 3, 2018 | 36.99 |
| Nov 30, 2018 | 37.38 |
| Nov 29, 2018 | 37.29 |
| Nov 28, 2018 | 37.83 |
| Nov 27, 2018 | 37.44 |
| Nov 26, 2018 | 37.40 |
| Nov 23, 2018 | 37.57 |
| Nov 21, 2018 | 37.09 |
| Nov 20, 2018 | 37.19 |
| Nov 19, 2018 | 37.22 |
| Nov 16, 2018 | 37.50 |
| Nov 15, 2018 | 37.64 |
| Nov 14, 2018 | 36.33 |
| Nov 13, 2018 | 36.55 |
| Nov 12, 2018 | 36.73 |
| Nov 9, 2018 | 37.45 |
| Nov 8, 2018 | 37.45 |
| Nov 7, 2018 | 38.17 |
| Nov 6, 2018 | 38.67 |
| Nov 5, 2018 | 38.23 |
| Nov 2, 2018 | 37.22 |
| Nov 1, 2018 | 37.23 |
| Oct 31, 2018 | 37.35 |
| Oct 30, 2018 | 37.19 |
| Oct 29, 2018 | 36.40 |
| Oct 26, 2018 | 35.93 |
| Oct 25, 2018 | 34.76 |
| Oct 24, 2018 | 34.01 |
| Oct 23, 2018 | 34.31 |
| Oct 22, 2018 | 33.58 |
| Oct 19, 2018 | 35.37 |
| Oct 18, 2018 | 36.10 |
| Oct 17, 2018 | 37.00 |
| Oct 16, 2018 | 37.35 |
| Oct 15, 2018 | 36.45 |
| Oct 12, 2018 | 36.30 |
| Oct 11, 2018 | 37.65 |
| Oct 10, 2018 | 38.99 |
| Oct 9, 2018 | 39.22 |
| Oct 8, 2018 | 39.45 |
| Oct 5, 2018 | 39.38 |
| Oct 4, 2018 | 39.20 |
| Oct 3, 2018 | 39.10 |
| Oct 2, 2018 | 37.79 |
| Oct 1, 2018 | 37.64 |
| Sep 28, 2018 | 37.65 |
| Sep 27, 2018 | 37.49 |
| Sep 26, 2018 | 37.10 |
| Sep 25, 2018 | 37.16 |
| Sep 24, 2018 | 38.37 |
| Sep 21, 2018 | 38.75 |
| Sep 20, 2018 | 39.24 |
| Sep 19, 2018 | 38.71 |
| Sep 18, 2018 | 38.94 |
| Sep 17, 2018 | 39.05 |
| Sep 14, 2018 | 39.20 |
| Sep 13, 2018 | 39.86 |
| Sep 12, 2018 | 40.10 |
| Sep 11, 2018 | 40.90 |
| Sep 10, 2018 | 41.28 |
| Sep 7, 2018 | 41.33 |
| Sep 6, 2018 | 41.13 |
| Sep 5, 2018 | 40.95 |
| Sep 4, 2018 | 40.46 |
| Aug 31, 2018 | 40.52 |
| Aug 30, 2018 | 40.55 |
| Aug 29, 2018 | 40.65 |
| Aug 28, 2018 | 40.54 |
| Aug 27, 2018 | 40.76 |
| Aug 24, 2018 | 40.67 |
| Aug 23, 2018 | 41.34 |
| Aug 22, 2018 | 41.11 |
| Aug 21, 2018 | 41.19 |
| Aug 20, 2018 | 41.00 |
| Aug 17, 2018 | 40.81 |
| Aug 16, 2018 | 39.65 |
| Aug 15, 2018 | 39.41 |
| Aug 14, 2018 | 40.23 |
| Aug 13, 2018 | 39.98 |
| Aug 10, 2018 | 40.21 |
| Aug 9, 2018 | 39.82 |
| Aug 8, 2018 | 40.01 |
| Aug 7, 2018 | 40.01 |
| Aug 6, 2018 | 40.08 |
| Aug 3, 2018 | 39.70 |
| Aug 2, 2018 | 40.26 |
| Aug 1, 2018 | 40.56 |
| Jul 31, 2018 | 40.62 |
| Jul 30, 2018 | 40.37 |
| Jul 27, 2018 | 40.15 |
| Jul 26, 2018 | 40.62 |
| Jul 25, 2018 | 38.94 |
| Jul 24, 2018 | 39.30 |
| Jul 23, 2018 | 39.88 |
| Jul 20, 2018 | 39.75 |
| Jul 19, 2018 | 39.63 |
| Jul 18, 2018 | 39.13 |
| Jul 17, 2018 | 39.14 |
| Jul 16, 2018 | 39.50 |
| Jul 13, 2018 | 39.48 |
| Jul 12, 2018 | 39.06 |
| Jul 11, 2018 | 39.17 |
| Jul 10, 2018 | 39.80 |
| Jul 9, 2018 | 39.99 |
| Jul 6, 2018 | 39.69 |
| Jul 5, 2018 | 40.32 |
| Jul 3, 2018 | 40.27 |
| Jul 2, 2018 | 41.22 |
| Jun 29, 2018 | 40.94 |
| Jun 28, 2018 | 40.50 |
| Jun 27, 2018 | 39.53 |
| Jun 26, 2018 | 39.98 |
| Jun 25, 2018 | 39.98 |
| Jun 22, 2018 | 41.38 |
| Jun 21, 2018 | 39.95 |
| Jun 20, 2018 | 40.88 |
| Jun 19, 2018 | 40.95 |
| Jun 18, 2018 | 40.49 |
| Jun 15, 2018 | 40.75 |
| Jun 14, 2018 | 40.88 |
| Jun 13, 2018 | 40.32 |
| Jun 12, 2018 | 40.49 |
| Jun 11, 2018 | 39.48 |
| Jun 8, 2018 | 38.65 |
| Jun 7, 2018 | 39.04 |
| Jun 6, 2018 | 38.84 |
| Jun 5, 2018 | 38.62 |
| Jun 4, 2018 | 38.31 |
| Jun 1, 2018 | 38.41 |
| May 31, 2018 | 38.84 |
| May 30, 2018 | 38.56 |
| May 29, 2018 | 38.97 |
| May 25, 2018 | 38.94 |
| May 24, 2018 | 38.10 |
| May 23, 2018 | 37.56 |
| May 22, 2018 | 37.49 |
| May 21, 2018 | 37.44 |
| May 18, 2018 | 37.47 |
| May 17, 2018 | 37.17 |
| May 16, 2018 | 36.77 |
| May 15, 2018 | 36.75 |
| May 14, 2018 | 36.83 |
| May 11, 2018 | 37.16 |
| May 10, 2018 | 36.74 |
| May 9, 2018 | 37.50 |