Origin Bancorp (OBK) EV to Revenue (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Origin Bancorp | 1.46 Bn | 798.00 Mn | - | 29.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 29.39 |
| May 21, 2026 | 29.60 |
| May 20, 2026 | 29.16 |
| May 19, 2026 | 27.70 |
| May 18, 2026 | 28.25 |
| May 15, 2026 | 27.28 |
| May 14, 2026 | 28.02 |
| May 13, 2026 | 27.56 |
| May 12, 2026 | 28.37 |
| May 11, 2026 | 28.11 |
| May 8, 2026 | 28.89 |
| May 7, 2026 | 28.61 |
| May 6, 2026 | 29.33 |
| May 5, 2026 | 29.08 |
| May 4, 2026 | 28.18 |
| May 1, 2026 | 29.40 |
| Apr 30, 2026 | 28.82 |
| Apr 29, 2026 | 28.92 |
| Apr 28, 2026 | 29.42 |
| Apr 27, 2026 | 29.37 |
| Apr 24, 2026 | 28.60 |
| Apr 23, 2026 | 28.52 |
| Apr 22, 2026 | 26.50 |
| Apr 21, 2026 | 27.13 |
| Apr 20, 2026 | 27.69 |
| Apr 17, 2026 | 27.66 |
| Apr 16, 2026 | 26.46 |
| Apr 15, 2026 | 26.57 |
| Apr 14, 2026 | 26.65 |
| Apr 13, 2026 | 26.78 |
| Apr 10, 2026 | 26.52 |
| Apr 9, 2026 | 27.17 |
| Apr 8, 2026 | 25.37 |
| Apr 7, 2026 | 23.87 |
| Apr 6, 2026 | 23.82 |
| Apr 2, 2026 | 23.10 |
| Apr 1, 2026 | 23.01 |
| Mar 31, 2026 | 22.71 |
| Mar 30, 2026 | 33.15 |
| Mar 27, 2026 | 32.57 |
| Mar 26, 2026 | 33.52 |
| Mar 25, 2026 | 33.40 |
| Mar 24, 2026 | 33.26 |
| Mar 23, 2026 | 33.46 |
| Mar 20, 2026 | 32.41 |
| Mar 19, 2026 | 32.88 |
| Mar 18, 2026 | 32.11 |
| Mar 17, 2026 | 33.10 |
| Mar 16, 2026 | 33.32 |
| Mar 13, 2026 | 32.97 |
| Mar 12, 2026 | 33.21 |
| Mar 11, 2026 | 33.02 |
| Mar 10, 2026 | 33.73 |
| Mar 9, 2026 | 33.24 |
| Mar 6, 2026 | 33.18 |
| Mar 5, 2026 | 33.95 |
| Mar 4, 2026 | 34.78 |
| Mar 3, 2026 | 34.63 |
| Mar 2, 2026 | 35.10 |
| Feb 27, 2026 | 34.18 |
| Feb 26, 2026 | 35.96 |
| Feb 25, 2026 | 35.94 |
| Feb 24, 2026 | 34.88 |
| Feb 23, 2026 | 34.83 |
| Feb 20, 2026 | 37.08 |
| Feb 19, 2026 | 36.66 |
| Feb 18, 2026 | 36.78 |
| Feb 17, 2026 | 37.09 |
| Feb 13, 2026 | 36.79 |
| Feb 12, 2026 | 36.73 |
| Feb 11, 2026 | 37.44 |
| Feb 10, 2026 | 38.15 |
| Feb 9, 2026 | 38.99 |
| Feb 6, 2026 | 39.10 |
| Feb 5, 2026 | 38.92 |
| Feb 4, 2026 | 38.57 |
| Feb 3, 2026 | 37.43 |
| Feb 2, 2026 | 37.33 |
| Jan 30, 2026 | 35.68 |
| Jan 29, 2026 | 35.36 |
| Jan 28, 2026 | 33.12 |
| Jan 27, 2026 | 33.45 |
| Jan 26, 2026 | 33.15 |
| Jan 23, 2026 | 33.28 |
| Jan 22, 2026 | 34.89 |
| Jan 21, 2026 | 34.50 |
| Jan 20, 2026 | 31.86 |
| Jan 16, 2026 | 32.76 |
| Jan 15, 2026 | 32.81 |
| Jan 14, 2026 | 32.22 |
| Jan 13, 2026 | 31.32 |
| Jan 12, 2026 | 31.32 |
| Jan 9, 2026 | 31.60 |
| Jan 8, 2026 | 31.31 |
| Jan 7, 2026 | 30.18 |
| Jan 6, 2026 | 30.60 |
| Jan 5, 2026 | 30.32 |
| Jan 2, 2026 | 29.34 |
| Dec 31, 2025 | 29.30 |
| Dec 30, 2025 | 17.12 |
| Dec 29, 2025 | 17.66 |
| Dec 26, 2025 | 17.77 |
| Dec 24, 2025 | 17.82 |
| Dec 23, 2025 | 17.85 |
| Dec 22, 2025 | 18.23 |
| Dec 19, 2025 | 18.24 |
| Dec 18, 2025 | 19.11 |
| Dec 17, 2025 | 18.80 |
| Dec 16, 2025 | 18.53 |
| Dec 15, 2025 | 18.44 |
| Dec 12, 2025 | 18.43 |
| Dec 11, 2025 | 18.31 |
| Dec 10, 2025 | 17.98 |
| Dec 9, 2025 | 16.92 |
| Dec 8, 2025 | 16.88 |
| Dec 5, 2025 | 16.77 |
| Dec 4, 2025 | 16.80 |
| Dec 3, 2025 | 16.80 |
| Dec 2, 2025 | 15.97 |
| Dec 1, 2025 | 16.31 |
| Nov 28, 2025 | 15.83 |
| Nov 26, 2025 | 15.97 |
| Nov 25, 2025 | 15.87 |
| Nov 24, 2025 | 14.90 |
| Nov 21, 2025 | 14.99 |
| Nov 20, 2025 | 13.79 |
| Nov 19, 2025 | 13.57 |
| Nov 18, 2025 | 13.48 |
| Nov 17, 2025 | 13.06 |
| Nov 14, 2025 | 14.30 |
| Nov 13, 2025 | 14.40 |
| Nov 12, 2025 | 14.72 |
| Nov 11, 2025 | 15.04 |
| Nov 10, 2025 | 14.73 |
| Nov 7, 2025 | 14.92 |
| Nov 6, 2025 | 14.62 |
| Nov 5, 2025 | 14.93 |
| Nov 4, 2025 | 14.07 |
| Nov 3, 2025 | 14.14 |
| Oct 31, 2025 | 14.15 |
| Oct 30, 2025 | 14.29 |
| Oct 29, 2025 | 14.04 |
| Oct 28, 2025 | 14.29 |
| Oct 27, 2025 | 13.86 |
| Oct 24, 2025 | 12.91 |
| Oct 23, 2025 | 12.63 |
| Oct 22, 2025 | 13.86 |
| Oct 21, 2025 | 13.73 |
| Oct 20, 2025 | 13.38 |
| Oct 17, 2025 | 12.38 |
| Oct 16, 2025 | 11.97 |
| Oct 15, 2025 | 13.32 |
| Oct 14, 2025 | 14.04 |
| Oct 13, 2025 | 12.97 |
| Oct 10, 2025 | 12.52 |
| Oct 9, 2025 | 13.95 |
| Oct 8, 2025 | 14.33 |
| Oct 7, 2025 | 14.50 |
| Oct 6, 2025 | 14.40 |
| Oct 3, 2025 | 14.05 |
| Oct 2, 2025 | 13.86 |
| Oct 1, 2025 | 13.82 |
| Sep 30, 2025 | 14.02 |
| Sep 29, 2025 | 23.73 |
| Sep 26, 2025 | 24.18 |
| Sep 25, 2025 | 24.13 |
| Sep 24, 2025 | 24.09 |
| Sep 23, 2025 | 24.45 |
| Sep 22, 2025 | 24.85 |
| Sep 19, 2025 | 24.55 |
| Sep 18, 2025 | 25.53 |
| Sep 17, 2025 | 24.32 |
| Sep 16, 2025 | 23.91 |
| Sep 15, 2025 | 24.07 |
| Sep 12, 2025 | 24.22 |
| Sep 11, 2025 | 24.18 |
| Sep 10, 2025 | 26.55 |
| Sep 9, 2025 | 26.71 |
| Sep 8, 2025 | 27.75 |
| Sep 5, 2025 | 27.41 |
| Sep 4, 2025 | 27.84 |
| Sep 3, 2025 | 27.35 |
| Sep 2, 2025 | 27.27 |
| Aug 29, 2025 | 27.64 |
| Aug 28, 2025 | 27.66 |
| Aug 27, 2025 | 27.71 |
| Aug 26, 2025 | 27.55 |
| Aug 25, 2025 | 27.16 |
| Aug 22, 2025 | 27.44 |
| Aug 21, 2025 | 25.89 |
| Aug 20, 2025 | 25.69 |
| Aug 19, 2025 | 25.45 |
| Aug 18, 2025 | 25.72 |
| Aug 15, 2025 | 25.36 |
| Aug 14, 2025 | 26.29 |
| Aug 13, 2025 | 26.31 |
| Aug 12, 2025 | 25.54 |
| Aug 11, 2025 | 24.43 |
| Aug 8, 2025 | 24.50 |
| Aug 7, 2025 | 24.21 |
| Aug 6, 2025 | 24.56 |
| Aug 5, 2025 | 24.78 |
| Aug 4, 2025 | 24.52 |
| Aug 1, 2025 | 24.14 |
| Jul 31, 2025 | 25.35 |
| Jul 30, 2025 | 25.84 |
| Jul 29, 2025 | 26.47 |
| Jul 28, 2025 | 26.87 |
| Jul 25, 2025 | 26.25 |
| Jul 24, 2025 | 26.25 |
| Jul 23, 2025 | 26.44 |
| Jul 22, 2025 | 26.50 |
| Jul 21, 2025 | 26.63 |
| Jul 18, 2025 | 26.90 |
| Jul 17, 2025 | 27.00 |
| Jul 16, 2025 | 26.26 |
| Jul 15, 2025 | 25.81 |
| Jul 14, 2025 | 26.75 |
| Jul 11, 2025 | 26.07 |
| Jul 10, 2025 | 26.57 |
| Jul 9, 2025 | 26.40 |
| Jul 8, 2025 | 26.29 |
| Jul 7, 2025 | 26.25 |
| Jul 3, 2025 | 26.72 |
| Jul 2, 2025 | 26.23 |
| Jul 1, 2025 | 25.82 |
| Jun 30, 2025 | 24.55 |
| Jun 27, 2025 | 19.80 |
| Jun 26, 2025 | 20.02 |
| Jun 25, 2025 | 19.48 |
| Jun 24, 2025 | 19.55 |
| Jun 23, 2025 | 19.14 |
| Jun 20, 2025 | 18.15 |
| Jun 18, 2025 | 18.73 |
| Jun 17, 2025 | 18.12 |
| Jun 16, 2025 | 18.58 |
| Jun 13, 2025 | 18.38 |
| Jun 12, 2025 | 19.28 |
| Jun 11, 2025 | 19.43 |
| Jun 10, 2025 | 19.38 |
| Jun 9, 2025 | 19.00 |
| Jun 6, 2025 | 18.67 |
| Jun 5, 2025 | 18.07 |
| Jun 4, 2025 | 17.88 |
| Jun 3, 2025 | 18.46 |
| Jun 2, 2025 | 17.64 |
| May 30, 2025 | 18.16 |
| May 29, 2025 | 18.21 |
| May 28, 2025 | 17.90 |
| May 27, 2025 | 18.42 |
| May 23, 2025 | 17.53 |
| May 22, 2025 | 17.20 |
| May 21, 2025 | 17.08 |
| May 20, 2025 | 17.97 |
| May 19, 2025 | 18.22 |
| May 16, 2025 | 18.24 |
| May 15, 2025 | 18.21 |
| May 14, 2025 | 18.34 |
| May 13, 2025 | 18.38 |
| May 12, 2025 | 18.03 |
| May 9, 2025 | 17.00 |
| May 8, 2025 | 17.22 |
| May 7, 2025 | 16.42 |
| May 6, 2025 | 16.30 |
| May 5, 2025 | 16.68 |
| May 2, 2025 | 16.91 |
| May 1, 2025 | 16.22 |
| Apr 30, 2025 | 16.15 |
| Apr 29, 2025 | 16.04 |
| Apr 28, 2025 | 15.99 |
| Apr 25, 2025 | 15.71 |
| Apr 24, 2025 | 15.95 |
| Apr 23, 2025 | 15.86 |
| Apr 22, 2025 | 15.26 |
| Apr 21, 2025 | 14.37 |
| Apr 17, 2025 | 14.68 |
| Apr 16, 2025 | 14.51 |
| Apr 15, 2025 | 14.33 |
| Apr 14, 2025 | 13.86 |
| Apr 11, 2025 | 13.54 |
| Apr 10, 2025 | 13.72 |
| Apr 9, 2025 | 15.34 |
| Apr 8, 2025 | 13.83 |
| Apr 7, 2025 | 14.35 |
| Apr 4, 2025 | 14.49 |
| Apr 3, 2025 | 15.58 |
| Apr 2, 2025 | 18.48 |
| Apr 1, 2025 | 18.50 |
| Mar 31, 2025 | 18.73 |
| Mar 28, 2025 | 19.57 |
| Mar 27, 2025 | 20.36 |
| Mar 26, 2025 | 20.15 |
| Mar 25, 2025 | 20.35 |
| Mar 24, 2025 | 20.58 |
| Mar 21, 2025 | 19.65 |
| Mar 20, 2025 | 19.94 |
| Mar 19, 2025 | 20.22 |
| Mar 18, 2025 | 20.06 |
| Mar 17, 2025 | 20.05 |
| Mar 14, 2025 | 20.37 |
| Mar 13, 2025 | 19.19 |
| Mar 12, 2025 | 19.75 |
| Mar 11, 2025 | 19.52 |
| Mar 10, 2025 | 19.93 |
| Mar 7, 2025 | 21.51 |
| Mar 6, 2025 | 21.49 |
| Mar 5, 2025 | 21.53 |
| Mar 4, 2025 | 21.73 |
| Mar 3, 2025 | 23.08 |
| Feb 28, 2025 | 23.20 |
| Feb 27, 2025 | 22.60 |
| Feb 26, 2025 | 22.99 |
| Feb 25, 2025 | 23.12 |
| Feb 24, 2025 | 22.35 |
| Feb 21, 2025 | 22.82 |
| Feb 20, 2025 | 23.97 |
| Feb 19, 2025 | 23.92 |
| Feb 18, 2025 | 24.06 |
| Feb 14, 2025 | 24.62 |
| Feb 13, 2025 | 25.20 |
| Feb 12, 2025 | 24.95 |
| Feb 11, 2025 | 25.37 |
| Feb 10, 2025 | 24.18 |
| Feb 7, 2025 | 24.30 |
| Feb 6, 2025 | 24.44 |
| Feb 5, 2025 | 23.87 |
| Feb 4, 2025 | 23.42 |
| Feb 3, 2025 | 22.00 |
| Jan 31, 2025 | 22.41 |
| Jan 30, 2025 | 22.63 |
| Jan 29, 2025 | 22.87 |
| Jan 28, 2025 | 23.35 |
| Jan 27, 2025 | 23.62 |
| Jan 24, 2025 | 22.36 |
| Jan 23, 2025 | 21.57 |
| Jan 22, 2025 | 19.89 |
| Jan 21, 2025 | 20.22 |
| Jan 17, 2025 | 19.67 |
| Jan 16, 2025 | 19.28 |
| Jan 15, 2025 | 19.54 |
| Jan 14, 2025 | 18.84 |
| Jan 13, 2025 | 17.54 |
| Jan 10, 2025 | 16.82 |
| Jan 8, 2025 | 17.64 |
| Jan 7, 2025 | 17.57 |
| Jan 6, 2025 | 17.98 |
| Jan 3, 2025 | 17.96 |
| Jan 2, 2025 | 17.87 |
| Dec 31, 2024 | 17.86 |
| Dec 30, 2024 | 23.29 |
| Dec 27, 2024 | 23.23 |
| Dec 26, 2024 | 23.88 |
| Dec 24, 2024 | 23.82 |
| Dec 23, 2024 | 23.53 |
| Dec 20, 2024 | 23.07 |
| Dec 19, 2024 | 23.04 |
| Dec 18, 2024 | 23.57 |
| Dec 17, 2024 | 26.08 |
| Dec 16, 2024 | 27.02 |
| Dec 13, 2024 | 26.47 |
| Dec 12, 2024 | 26.64 |
| Dec 11, 2024 | 27.21 |
| Dec 10, 2024 | 26.91 |
| Dec 9, 2024 | 26.39 |
| Dec 6, 2024 | 26.80 |
| Dec 5, 2024 | 26.83 |
| Dec 4, 2024 | 25.86 |
| Dec 3, 2024 | 25.23 |
| Dec 2, 2024 | 25.21 |
| Nov 29, 2024 | 24.67 |
| Nov 27, 2024 | 24.82 |
| Nov 26, 2024 | 25.20 |
| Nov 25, 2024 | 25.56 |
| Nov 22, 2024 | 25.35 |
| Nov 21, 2024 | 24.56 |
| Nov 20, 2024 | 24.15 |
| Nov 19, 2024 | 24.32 |
| Nov 18, 2024 | 24.38 |
| Nov 15, 2024 | 24.90 |
| Nov 14, 2024 | 25.31 |
| Nov 13, 2024 | 25.47 |
| Nov 12, 2024 | 25.68 |
| Nov 11, 2024 | 26.10 |
| Nov 8, 2024 | 25.04 |
| Nov 7, 2024 | 24.94 |
| Nov 6, 2024 | 25.89 |
| Nov 5, 2024 | 22.08 |
| Nov 4, 2024 | 21.34 |
| Nov 1, 2024 | 21.62 |
| Oct 31, 2024 | 21.62 |
| Oct 30, 2024 | 22.47 |
| Oct 29, 2024 | 21.76 |
| Oct 28, 2024 | 22.13 |
| Oct 25, 2024 | 21.44 |
| Oct 24, 2024 | 21.58 |
| Oct 23, 2024 | 22.38 |
| Oct 22, 2024 | 22.27 |
| Oct 21, 2024 | 21.67 |
| Oct 18, 2024 | 22.84 |
| Oct 17, 2024 | 24.24 |
| Oct 16, 2024 | 23.43 |
| Oct 15, 2024 | 22.72 |
| Oct 14, 2024 | 22.53 |
| Oct 11, 2024 | 22.57 |
| Oct 10, 2024 | 21.39 |
| Oct 9, 2024 | 21.31 |
| Oct 8, 2024 | 21.21 |
| Oct 7, 2024 | 21.33 |
| Oct 4, 2024 | 21.63 |
| Oct 3, 2024 | 20.93 |
| Oct 2, 2024 | 20.94 |
| Oct 1, 2024 | 21.37 |
| Sep 30, 2024 | 22.41 |
| Sep 27, 2024 | 22.90 |
| Sep 26, 2024 | 23.05 |
| Sep 25, 2024 | 22.79 |
| Sep 24, 2024 | 23.32 |
| Sep 23, 2024 | 23.85 |
| Sep 20, 2024 | 24.26 |
| Sep 19, 2024 | 25.47 |
| Sep 18, 2024 | 24.55 |
| Sep 17, 2024 | 24.05 |
| Sep 16, 2024 | 23.62 |
| Sep 13, 2024 | 23.75 |
| Sep 12, 2024 | 22.63 |
| Sep 11, 2024 | 22.47 |
| Sep 10, 2024 | 22.96 |
| Sep 9, 2024 | 22.98 |
| Sep 6, 2024 | 23.08 |
| Sep 5, 2024 | 23.53 |
| Sep 4, 2024 | 23.98 |
| Sep 3, 2024 | 24.57 |
| Aug 30, 2024 | 24.85 |
| Aug 29, 2024 | 24.62 |
| Aug 28, 2024 | 24.33 |
| Aug 27, 2024 | 24.02 |
| Aug 26, 2024 | 24.31 |
| Aug 23, 2024 | 24.61 |
| Aug 22, 2024 | 22.67 |
| Aug 21, 2024 | 22.51 |
| Aug 20, 2024 | 22.60 |
| Aug 19, 2024 | 22.97 |
| Aug 16, 2024 | 22.69 |
| Aug 15, 2024 | 21.99 |
| Aug 14, 2024 | 21.29 |
| Aug 13, 2024 | 21.59 |
| Aug 12, 2024 | 21.04 |
| Aug 9, 2024 | 21.51 |
| Aug 8, 2024 | 21.81 |
| Aug 7, 2024 | 21.51 |
| Aug 6, 2024 | 21.60 |
| Aug 5, 2024 | 21.61 |
| Aug 2, 2024 | 23.03 |
| Aug 1, 2024 | 23.86 |
| Jul 31, 2024 | 25.76 |
| Jul 30, 2024 | 26.16 |
| Jul 29, 2024 | 25.90 |
| Jul 26, 2024 | 26.50 |
| Jul 25, 2024 | 26.01 |
| Jul 24, 2024 | 27.81 |
| Jul 23, 2024 | 28.62 |
| Jul 22, 2024 | 27.76 |
| Jul 19, 2024 | 27.07 |
| Jul 18, 2024 | 27.26 |
| Jul 17, 2024 | 28.17 |
| Jul 16, 2024 | 27.72 |
| Jul 15, 2024 | 25.96 |
| Jul 12, 2024 | 25.03 |
| Jul 11, 2024 | 24.86 |
| Jul 10, 2024 | 23.25 |
| Jul 9, 2024 | 22.69 |
| Jul 8, 2024 | 22.29 |
| Jul 5, 2024 | 21.97 |
| Jul 3, 2024 | 22.38 |
| Jul 2, 2024 | 23.51 |
| Jul 1, 2024 | 22.75 |
| Jun 28, 2024 | 24.48 |
| Jun 27, 2024 | 23.36 |
| Jun 26, 2024 | 22.92 |
| Jun 25, 2024 | 22.45 |
| Jun 24, 2024 | 22.81 |
| Jun 21, 2024 | 22.29 |
| Jun 20, 2024 | 22.13 |
| Jun 18, 2024 | 22.26 |
| Jun 17, 2024 | 22.25 |
| Jun 14, 2024 | 21.68 |
| Jun 13, 2024 | 21.89 |
| Jun 12, 2024 | 22.45 |
| Jun 11, 2024 | 21.93 |
| Jun 10, 2024 | 21.83 |
| Jun 7, 2024 | 22.52 |
| Jun 6, 2024 | 22.80 |
| Jun 5, 2024 | 22.74 |
| Jun 4, 2024 | 22.26 |
| Jun 3, 2024 | 22.99 |
| May 31, 2024 | 23.98 |
| May 30, 2024 | 23.56 |
| May 29, 2024 | 22.95 |
| May 28, 2024 | 23.49 |
| May 24, 2024 | 23.95 |
| May 23, 2024 | 24.15 |
| May 22, 2024 | 25.07 |
| May 21, 2024 | 25.82 |
| May 20, 2024 | 25.91 |
| May 17, 2024 | 26.78 |
| May 16, 2024 | 26.44 |
| May 15, 2024 | 26.41 |
| May 14, 2024 | 25.84 |
| May 13, 2024 | 26.23 |
| May 10, 2024 | 26.05 |
| May 9, 2024 | 26.28 |
| May 8, 2024 | 26.07 |
| May 7, 2024 | 25.43 |
| May 6, 2024 | 25.66 |
| May 3, 2024 | 25.11 |
| May 2, 2024 | 24.28 |
| May 1, 2024 | 23.58 |
| Apr 30, 2024 | 22.26 |
| Apr 29, 2024 | 22.74 |
| Apr 26, 2024 | 23.65 |
| Apr 25, 2024 | 23.63 |
| Apr 24, 2024 | 22.56 |
| Apr 23, 2024 | 22.24 |
| Apr 22, 2024 | 21.68 |
| Apr 19, 2024 | 21.67 |
| Apr 18, 2024 | 20.66 |
| Apr 17, 2024 | 20.21 |
| Apr 16, 2024 | 20.25 |
| Apr 15, 2024 | 20.62 |
| Apr 12, 2024 | 20.79 |
| Apr 11, 2024 | 21.12 |
| Apr 10, 2024 | 21.26 |
| Apr 9, 2024 | 23.06 |
| Apr 8, 2024 | 23.12 |
| Apr 5, 2024 | 22.55 |
| Apr 4, 2024 | 22.48 |
| Apr 3, 2024 | 22.49 |
| Apr 2, 2024 | 22.70 |
| Apr 1, 2024 | 22.80 |
| Mar 28, 2024 | 24.79 |
| Mar 27, 2024 | 24.42 |
| Mar 26, 2024 | 23.09 |
| Mar 25, 2024 | 23.41 |
| Mar 22, 2024 | 23.80 |
| Mar 21, 2024 | 23.73 |
| Mar 20, 2024 | 23.41 |
| Mar 19, 2024 | 22.35 |
| Mar 18, 2024 | 22.01 |
| Mar 15, 2024 | 22.26 |
| Mar 14, 2024 | 21.87 |
| Mar 13, 2024 | 23.27 |
| Mar 12, 2024 | 24.25 |
| Mar 11, 2024 | 24.68 |
| Mar 8, 2024 | 24.64 |
| Mar 7, 2024 | 24.53 |
| Mar 6, 2024 | 24.35 |
| Mar 5, 2024 | 24.36 |
| Mar 4, 2024 | 22.85 |
| Mar 1, 2024 | 22.76 |
| Feb 29, 2024 | 23.23 |
| Feb 28, 2024 | 22.40 |
| Feb 27, 2024 | 22.63 |
| Feb 26, 2024 | 22.64 |
| Feb 23, 2024 | 22.86 |
| Feb 22, 2024 | 22.48 |
| Feb 21, 2024 | 22.96 |
| Feb 20, 2024 | 23.52 |
| Feb 16, 2024 | 23.89 |
| Feb 15, 2024 | 24.47 |
| Feb 14, 2024 | 23.09 |
| Feb 13, 2024 | 22.52 |
| Feb 12, 2024 | 24.39 |
| Feb 9, 2024 | 23.69 |
| Feb 8, 2024 | 23.08 |
| Feb 7, 2024 | 23.25 |
| Feb 6, 2024 | 23.32 |
| Feb 5, 2024 | 23.06 |
| Feb 2, 2024 | 23.23 |
| Feb 1, 2024 | 23.55 |
| Jan 31, 2024 | 23.97 |
| Jan 30, 2024 | 25.39 |
| Jan 29, 2024 | 25.67 |
| Jan 26, 2024 | 25.77 |
| Jan 25, 2024 | 25.25 |
| Jan 24, 2024 | 27.24 |
| Jan 23, 2024 | 26.89 |
| Jan 22, 2024 | 27.08 |
| Jan 19, 2024 | 26.42 |
| Jan 18, 2024 | 25.95 |
| Jan 17, 2024 | 25.81 |
| Jan 16, 2024 | 25.84 |
| Jan 12, 2024 | 26.82 |
| Jan 11, 2024 | 26.88 |
| Jan 10, 2024 | 27.28 |
| Jan 9, 2024 | 27.40 |
| Jan 8, 2024 | 28.24 |
| Jan 5, 2024 | 28.17 |
| Jan 4, 2024 | 28.52 |
| Jan 3, 2024 | 28.47 |
| Jan 2, 2024 | 29.34 |
| Dec 29, 2023 | 37.70 |
| Dec 28, 2023 | 38.64 |
| Dec 27, 2023 | 38.59 |
| Dec 26, 2023 | 38.59 |
| Dec 22, 2023 | 38.08 |
| Dec 21, 2023 | 37.99 |
| Dec 20, 2023 | 37.45 |
| Dec 19, 2023 | 38.09 |
| Dec 18, 2023 | 37.89 |
| Dec 15, 2023 | 37.90 |
| Dec 14, 2023 | 38.06 |
| Dec 13, 2023 | 37.33 |
| Dec 12, 2023 | 34.72 |
| Dec 11, 2023 | 35.13 |
| Dec 8, 2023 | 35.11 |
| Dec 7, 2023 | 34.73 |
| Dec 6, 2023 | 33.72 |
| Dec 5, 2023 | 33.66 |
| Dec 4, 2023 | 34.14 |
| Dec 1, 2023 | 33.81 |
| Nov 30, 2023 | 32.12 |
| Nov 29, 2023 | 32.90 |
| Nov 28, 2023 | 32.69 |
| Nov 27, 2023 | 33.38 |
| Nov 24, 2023 | 33.91 |
| Nov 22, 2023 | 33.72 |
| Nov 21, 2023 | 33.62 |
| Nov 20, 2023 | 33.94 |
| Nov 17, 2023 | 33.87 |
| Nov 16, 2023 | 33.73 |
| Nov 15, 2023 | 34.20 |
| Nov 14, 2023 | 34.01 |
| Nov 13, 2023 | 31.18 |
| Nov 10, 2023 | 31.22 |
| Nov 9, 2023 | 31.05 |
| Nov 8, 2023 | 32.31 |
| Nov 7, 2023 | 32.87 |
| Nov 6, 2023 | 33.13 |
| Nov 3, 2023 | 33.12 |
| Nov 2, 2023 | 31.53 |
| Nov 1, 2023 | 29.06 |
| Oct 31, 2023 | 28.92 |
| Oct 30, 2023 | 29.04 |
| Oct 27, 2023 | 28.64 |
| Oct 26, 2023 | 27.74 |
| Oct 25, 2023 | 25.23 |
| Oct 24, 2023 | 25.37 |
| Oct 23, 2023 | 25.56 |
| Oct 20, 2023 | 25.70 |
| Oct 19, 2023 | 26.99 |
| Oct 18, 2023 | 27.48 |
| Oct 17, 2023 | 28.76 |
| Oct 16, 2023 | 27.66 |
| Oct 13, 2023 | 26.88 |
| Oct 12, 2023 | 27.57 |
| Oct 11, 2023 | 27.83 |
| Oct 10, 2023 | 27.54 |
| Oct 9, 2023 | 27.14 |
| Oct 6, 2023 | 27.54 |
| Oct 5, 2023 | 27.76 |
| Oct 4, 2023 | 27.07 |
| Oct 3, 2023 | 26.14 |
| Oct 2, 2023 | 27.14 |
| Sep 29, 2023 | 19.98 |
| Sep 28, 2023 | 19.36 |
| Sep 27, 2023 | 19.45 |
| Sep 26, 2023 | 19.81 |
| Sep 25, 2023 | 20.20 |
| Sep 22, 2023 | 18.75 |
| Sep 21, 2023 | 18.66 |
| Sep 20, 2023 | 19.01 |
| Sep 19, 2023 | 19.36 |
| Sep 18, 2023 | 19.72 |
| Sep 15, 2023 | 20.41 |
| Sep 14, 2023 | 21.15 |
| Sep 13, 2023 | 19.97 |
| Sep 12, 2023 | 20.35 |
| Sep 11, 2023 | 20.19 |
| Sep 8, 2023 | 20.62 |
| Sep 7, 2023 | 20.60 |
| Sep 6, 2023 | 21.38 |
| Sep 5, 2023 | 22.90 |
| Sep 1, 2023 | 23.33 |
| Aug 31, 2023 | 22.63 |
| Aug 30, 2023 | 21.76 |
| Aug 29, 2023 | 21.85 |
| Aug 28, 2023 | 21.89 |
| Aug 25, 2023 | 21.59 |
| Aug 24, 2023 | 22.15 |
| Aug 23, 2023 | 21.69 |
| Aug 22, 2023 | 21.76 |
| Aug 21, 2023 | 22.77 |
| Aug 18, 2023 | 23.11 |
| Aug 17, 2023 | 22.82 |
| Aug 16, 2023 | 22.55 |
| Aug 15, 2023 | 23.00 |
| Aug 14, 2023 | 24.21 |
| Aug 11, 2023 | 24.79 |
| Aug 10, 2023 | 24.86 |
| Aug 9, 2023 | 25.47 |
| Aug 8, 2023 | 25.47 |
| Aug 7, 2023 | 26.35 |
| Aug 4, 2023 | 25.65 |
| Aug 3, 2023 | 25.94 |
| Aug 2, 2023 | 25.17 |
| Aug 1, 2023 | 25.75 |
| Jul 31, 2023 | 25.42 |
| Jul 28, 2023 | 25.28 |
| Jul 27, 2023 | 25.40 |
| Jul 26, 2023 | 26.84 |
| Jul 25, 2023 | 25.42 |
| Jul 24, 2023 | 25.97 |
| Jul 21, 2023 | 24.93 |
| Jul 20, 2023 | 24.88 |
| Jul 19, 2023 | 24.89 |
| Jul 18, 2023 | 24.21 |
| Jul 17, 2023 | 22.72 |
| Jul 14, 2023 | 22.28 |
| Jul 13, 2023 | 22.74 |
| Jul 12, 2023 | 21.57 |
| Jul 11, 2023 | 20.57 |
| Jul 10, 2023 | 20.38 |
| Jul 7, 2023 | 19.79 |
| Jul 6, 2023 | 19.52 |
| Jul 5, 2023 | 20.89 |
| Jul 3, 2023 | 21.16 |
| Jun 30, 2023 | 20.61 |
| Jun 29, 2023 | 4.54 |
| Jun 28, 2023 | 3.55 |
| Jun 27, 2023 | 4.06 |
| Jun 26, 2023 | 3.99 |
| Jun 23, 2023 | 4.18 |
| Jun 22, 2023 | 5.00 |
| Jun 21, 2023 | 6.07 |
| Jun 20, 2023 | 5.89 |
| Jun 16, 2023 | 6.32 |
| Jun 15, 2023 | 6.78 |
| Jun 14, 2023 | 5.90 |
| Jun 13, 2023 | 7.26 |
| Jun 12, 2023 | 5.78 |
| Jun 9, 2023 | 5.90 |
| Jun 8, 2023 | 6.60 |
| Jun 7, 2023 | 7.42 |
| Jun 6, 2023 | 6.74 |
| Jun 5, 2023 | 4.22 |
| Jun 2, 2023 | 6.20 |
| Jun 1, 2023 | 2.90 |
| May 31, 2023 | 2.39 |
| May 30, 2023 | 3.87 |
| May 26, 2023 | 4.25 |
| May 25, 2023 | 3.91 |
| May 24, 2023 | 4.07 |
| May 23, 2023 | 4.85 |
| May 22, 2023 | 5.31 |
| May 19, 2023 | 2.63 |
| May 18, 2023 | 3.44 |
| May 17, 2023 | 3.26 |
| May 16, 2023 | 0.08 |
| May 15, 2023 | 0.48 |
| May 12, 2023 | -0.64 |
| May 11, 2023 | -0.73 |
| May 10, 2023 | -0.10 |
| May 9, 2023 | -0.22 |
| May 8, 2023 | 1.01 |
| May 5, 2023 | 1.80 |
| May 4, 2023 | -0.49 |
| May 3, 2023 | 0.31 |
| May 2, 2023 | -0.07 |
| May 1, 2023 | 2.75 |
| Apr 28, 2023 | 3.85 |
| Apr 27, 2023 | 3.81 |
| Apr 26, 2023 | 5.78 |
| Apr 25, 2023 | 5.53 |
| Apr 24, 2023 | 7.09 |
| Apr 21, 2023 | 8.00 |
| Apr 20, 2023 | 7.78 |
| Apr 19, 2023 | 7.82 |
| Apr 18, 2023 | 6.24 |
| Apr 17, 2023 | 7.60 |
| Apr 14, 2023 | 6.59 |
| Apr 13, 2023 | 7.46 |
| Apr 12, 2023 | 6.60 |
| Apr 11, 2023 | 7.40 |
| Apr 10, 2023 | 7.69 |
| Apr 6, 2023 | 7.55 |
| Apr 5, 2023 | 6.84 |
| Apr 4, 2023 | 7.48 |
| Apr 3, 2023 | 8.04 |
| Mar 31, 2023 | 7.89 |
| Mar 30, 2023 | 27.50 |
| Mar 29, 2023 | 29.22 |
| Mar 28, 2023 | 29.46 |
| Mar 27, 2023 | 30.03 |
| Mar 24, 2023 | 29.75 |
| Mar 23, 2023 | 28.07 |
| Mar 22, 2023 | 28.63 |
| Mar 21, 2023 | 31.07 |
| Mar 20, 2023 | 29.11 |
| Mar 17, 2023 | 30.38 |
| Mar 16, 2023 | 32.61 |
| Mar 15, 2023 | 31.48 |
| Mar 14, 2023 | 30.76 |
| Mar 13, 2023 | 30.61 |
| Mar 10, 2023 | 30.86 |
| Mar 9, 2023 | 31.96 |
| Mar 8, 2023 | 34.61 |
| Mar 7, 2023 | 35.25 |
| Mar 6, 2023 | 35.94 |
| Mar 3, 2023 | 36.45 |
| Mar 2, 2023 | 35.80 |
| Mar 1, 2023 | 36.42 |
| Feb 28, 2023 | 36.81 |
| Feb 27, 2023 | 36.97 |
| Feb 24, 2023 | 37.36 |
| Feb 23, 2023 | 38.16 |
| Feb 22, 2023 | 37.60 |
| Feb 21, 2023 | 38.58 |
| Feb 17, 2023 | 39.42 |
| Feb 16, 2023 | 38.65 |
| Feb 15, 2023 | 38.62 |
| Feb 14, 2023 | 38.29 |
| Feb 13, 2023 | 38.85 |
| Feb 10, 2023 | 37.96 |
| Feb 9, 2023 | 37.60 |
| Feb 8, 2023 | 38.50 |
| Feb 7, 2023 | 38.89 |
| Feb 6, 2023 | 38.67 |
| Feb 3, 2023 | 39.60 |
| Feb 2, 2023 | 38.95 |
| Feb 1, 2023 | 37.60 |
| Jan 31, 2023 | 36.20 |
| Jan 30, 2023 | 35.20 |
| Jan 27, 2023 | 35.26 |
| Jan 26, 2023 | 38.40 |
| Jan 25, 2023 | 38.11 |
| Jan 24, 2023 | 37.82 |
| Jan 23, 2023 | 38.04 |
| Jan 20, 2023 | 37.31 |
| Jan 19, 2023 | 37.36 |
| Jan 18, 2023 | 36.80 |
| Jan 17, 2023 | 37.64 |
| Jan 13, 2023 | 36.51 |
| Jan 12, 2023 | 36.30 |
| Jan 11, 2023 | 35.38 |
| Jan 10, 2023 | 34.81 |
| Jan 9, 2023 | 34.22 |
| Jan 6, 2023 | 34.81 |
| Jan 5, 2023 | 33.18 |
| Jan 4, 2023 | 34.13 |
| Jan 3, 2023 | 34.43 |
| Dec 30, 2022 | 55.41 |
| Dec 29, 2022 | 55.52 |
| Dec 28, 2022 | 54.14 |
| Dec 27, 2022 | 54.79 |
| Dec 23, 2022 | 55.09 |
| Dec 22, 2022 | 54.24 |
| Dec 21, 2022 | 54.50 |
| Dec 20, 2022 | 53.51 |
| Dec 19, 2022 | 54.14 |
| Dec 16, 2022 | 54.50 |
| Dec 15, 2022 | 55.01 |
| Dec 14, 2022 | 55.17 |
| Dec 13, 2022 | 55.76 |
| Dec 12, 2022 | 59.14 |
| Dec 9, 2022 | 59.77 |
| Dec 8, 2022 | 58.72 |
| Dec 7, 2022 | 59.31 |
| Dec 6, 2022 | 59.59 |
| Dec 5, 2022 | 60.68 |
| Dec 2, 2022 | 62.83 |
| Dec 1, 2022 | 63.44 |
| Nov 30, 2022 | 63.97 |
| Nov 29, 2022 | 62.83 |
| Nov 28, 2022 | 63.62 |
| Nov 25, 2022 | 66.46 |
| Nov 23, 2022 | 65.83 |
| Nov 22, 2022 | 65.95 |
| Nov 21, 2022 | 65.73 |
| Nov 18, 2022 | 65.33 |
| Nov 17, 2022 | 65.99 |
| Nov 16, 2022 | 66.95 |
| Nov 15, 2022 | 67.03 |
| Nov 14, 2022 | 66.44 |
| Nov 11, 2022 | 66.50 |
| Nov 10, 2022 | 67.82 |
| Nov 9, 2022 | 64.54 |
| Nov 8, 2022 | 64.68 |
| Nov 7, 2022 | 65.18 |
| Nov 4, 2022 | 64.58 |
| Nov 3, 2022 | 62.06 |
| Nov 2, 2022 | 63.72 |
| Nov 1, 2022 | 65.55 |
| Oct 31, 2022 | 64.80 |
| Oct 28, 2022 | 63.02 |
| Oct 27, 2022 | 62.20 |
| Oct 26, 2022 | 63.46 |
| Oct 25, 2022 | 62.83 |
| Oct 24, 2022 | 63.36 |
| Oct 21, 2022 | 62.43 |
| Oct 20, 2022 | 61.33 |
| Oct 19, 2022 | 64.27 |
| Oct 18, 2022 | 65.41 |
| Oct 17, 2022 | 66.22 |
| Oct 14, 2022 | 63.52 |
| Oct 13, 2022 | 62.85 |
| Oct 12, 2022 | 59.14 |
| Oct 11, 2022 | 59.55 |
| Oct 10, 2022 | 60.24 |
| Oct 7, 2022 | 59.97 |
| Oct 6, 2022 | 61.98 |
| Oct 5, 2022 | 62.22 |
| Oct 4, 2022 | 62.75 |
| Oct 3, 2022 | 59.81 |
| Sep 30, 2022 | 59.00 |
| Sep 29, 2022 | 41.47 |
| Sep 28, 2022 | 42.77 |
| Sep 27, 2022 | 42.38 |
| Sep 26, 2022 | 43.00 |
| Sep 23, 2022 | 42.81 |
| Sep 22, 2022 | 43.47 |
| Sep 21, 2022 | 44.52 |
| Sep 20, 2022 | 44.66 |
| Sep 19, 2022 | 44.99 |
| Sep 16, 2022 | 43.46 |
| Sep 15, 2022 | 44.18 |
| Sep 14, 2022 | 43.90 |
| Sep 13, 2022 | 43.77 |
| Sep 12, 2022 | 45.04 |
| Sep 9, 2022 | 45.32 |
| Sep 8, 2022 | 44.63 |
| Sep 7, 2022 | 44.01 |
| Sep 6, 2022 | 43.56 |
| Sep 2, 2022 | 42.94 |
| Sep 1, 2022 | 44.08 |
| Aug 31, 2022 | 44.34 |
| Aug 30, 2022 | 44.47 |
| Aug 29, 2022 | 44.45 |
| Aug 26, 2022 | 45.89 |
| Aug 25, 2022 | 47.71 |
| Aug 24, 2022 | 47.24 |
| Aug 23, 2022 | 47.96 |
| Aug 22, 2022 | 48.98 |
| Aug 19, 2022 | 50.99 |
| Aug 18, 2022 | 51.92 |
| Aug 17, 2022 | 52.13 |
| Aug 16, 2022 | 52.26 |
| Aug 15, 2022 | 54.40 |
| Aug 12, 2022 | 51.89 |
| Aug 11, 2022 | 50.34 |
| Aug 10, 2022 | 49.62 |
| Aug 9, 2022 | 48.94 |
| Aug 8, 2022 | 48.50 |
| Aug 5, 2022 | 48.07 |
| Aug 4, 2022 | 47.83 |
| Aug 3, 2022 | 48.15 |
| Aug 2, 2022 | 47.83 |
| Aug 1, 2022 | 47.84 |
| Jul 29, 2022 | 47.96 |
| Jul 28, 2022 | 47.42 |
| Jul 27, 2022 | 46.29 |
| Jul 26, 2022 | 45.51 |
| Jul 25, 2022 | 44.91 |
| Jul 22, 2022 | 43.72 |
| Jul 21, 2022 | 44.16 |
| Jul 20, 2022 | 44.13 |
| Jul 19, 2022 | 43.36 |
| Jul 18, 2022 | 42.45 |
| Jul 15, 2022 | 42.20 |
| Jul 14, 2022 | 40.34 |
| Jul 13, 2022 | 41.00 |
| Jul 12, 2022 | 41.81 |
| Jul 11, 2022 | 42.06 |
| Jul 8, 2022 | 41.42 |
| Jul 7, 2022 | 41.76 |
| Jul 6, 2022 | 42.17 |
| Jul 5, 2022 | 42.48 |
| Jul 1, 2022 | 42.46 |
| Jun 30, 2022 | 41.00 |
| Jun 29, 2022 | 25.76 |
| Jun 28, 2022 | 25.60 |
| Jun 27, 2022 | 26.34 |
| Jun 24, 2022 | 25.60 |
| Jun 23, 2022 | 25.17 |
| Jun 22, 2022 | 26.34 |
| Jun 21, 2022 | 26.81 |
| Jun 17, 2022 | 24.64 |
| Jun 16, 2022 | 24.58 |
| Jun 15, 2022 | 26.15 |
| Jun 14, 2022 | 25.97 |
| Jun 13, 2022 | 25.20 |
| Jun 10, 2022 | 25.35 |
| Jun 9, 2022 | 25.68 |
| Jun 8, 2022 | 28.73 |
| Jun 7, 2022 | 28.57 |
| Jun 6, 2022 | 28.35 |
| Jun 3, 2022 | 28.00 |
| Jun 2, 2022 | 29.22 |
| Jun 1, 2022 | 26.24 |
| May 31, 2022 | 25.65 |
| May 27, 2022 | 25.28 |
| May 26, 2022 | 24.03 |
| May 25, 2022 | 23.75 |
| May 24, 2022 | 23.83 |
| May 23, 2022 | 23.27 |
| May 20, 2022 | 22.64 |
| May 19, 2022 | 22.22 |
| May 18, 2022 | 23.46 |
| May 17, 2022 | 24.60 |
| May 16, 2022 | 22.34 |
| May 13, 2022 | 22.68 |
| May 12, 2022 | 23.16 |
| May 11, 2022 | 23.25 |
| May 10, 2022 | 23.85 |
| May 9, 2022 | 24.28 |
| May 6, 2022 | 24.28 |
| May 5, 2022 | 23.87 |
| May 4, 2022 | 25.60 |
| May 3, 2022 | 24.48 |
| May 2, 2022 | 23.60 |
| Apr 29, 2022 | 23.16 |
| Apr 28, 2022 | 26.04 |
| Apr 27, 2022 | 26.52 |
| Apr 26, 2022 | 26.63 |
| Apr 25, 2022 | 28.32 |
| Apr 22, 2022 | 28.62 |
| Apr 21, 2022 | 29.79 |
| Apr 20, 2022 | 30.91 |
| Apr 19, 2022 | 30.40 |
| Apr 18, 2022 | 28.37 |
| Apr 14, 2022 | 28.48 |
| Apr 13, 2022 | 29.08 |
| Apr 12, 2022 | 28.16 |
| Apr 11, 2022 | 28.55 |
| Apr 8, 2022 | 27.50 |
| Apr 7, 2022 | 28.09 |
| Apr 6, 2022 | 29.37 |
| Apr 5, 2022 | 29.62 |
| Apr 4, 2022 | 30.29 |
| Apr 1, 2022 | 31.32 |
| Mar 31, 2022 | 31.36 |
| Mar 30, 2022 | 23.09 |
| Mar 29, 2022 | 25.46 |
| Mar 28, 2022 | 24.90 |
| Mar 25, 2022 | 24.79 |
| Mar 24, 2022 | 24.09 |
| Mar 23, 2022 | 23.31 |
| Mar 22, 2022 | 26.01 |
| Mar 21, 2022 | 25.18 |
| Mar 18, 2022 | 25.66 |
| Mar 17, 2022 | 26.05 |
| Mar 16, 2022 | 26.85 |
| Mar 15, 2022 | 26.11 |
| Mar 14, 2022 | 25.92 |
| Mar 11, 2022 | 25.40 |
| Mar 10, 2022 | 24.22 |
| Mar 9, 2022 | 24.96 |
| Mar 8, 2022 | 23.52 |
| Mar 7, 2022 | 23.55 |
| Mar 4, 2022 | 25.27 |
| Mar 3, 2022 | 27.59 |
| Mar 2, 2022 | 27.31 |
| Mar 1, 2022 | 24.26 |
| Feb 28, 2022 | 29.71 |
| Feb 25, 2022 | 28.36 |
| Feb 24, 2022 | 24.18 |
| Feb 23, 2022 | 26.64 |
| Feb 22, 2022 | 26.66 |
| Feb 18, 2022 | 27.10 |
| Feb 17, 2022 | 25.88 |
| Feb 16, 2022 | 26.44 |
| Feb 15, 2022 | 26.05 |
| Feb 14, 2022 | 24.22 |
| Feb 11, 2022 | 24.55 |
| Feb 10, 2022 | 24.92 |
| Feb 9, 2022 | 25.68 |
| Feb 8, 2022 | 27.38 |
| Feb 7, 2022 | 26.51 |
| Feb 4, 2022 | 25.92 |
| Feb 3, 2022 | 24.39 |
| Feb 2, 2022 | 24.70 |
| Feb 1, 2022 | 24.31 |
| Jan 31, 2022 | 23.31 |
| Jan 28, 2022 | 21.74 |
| Jan 27, 2022 | 21.72 |
| Jan 26, 2022 | 22.72 |
| Jan 25, 2022 | 23.65 |
| Jan 24, 2022 | 24.29 |
| Jan 21, 2022 | 22.85 |
| Jan 20, 2022 | 22.48 |
| Jan 19, 2022 | 25.00 |
| Jan 18, 2022 | 25.50 |
| Jan 14, 2022 | 26.99 |
| Jan 13, 2022 | 26.77 |
| Jan 12, 2022 | 25.92 |
| Jan 11, 2022 | 26.22 |
| Jan 10, 2022 | 27.31 |
| Jan 7, 2022 | 27.64 |
| Jan 6, 2022 | 28.12 |
| Jan 5, 2022 | 25.90 |
| Jan 4, 2022 | 26.05 |
| Jan 3, 2022 | 24.79 |
| Dec 31, 2021 | 23.68 |
| Dec 30, 2021 | 49.30 |
| Dec 29, 2021 | 49.72 |
| Dec 28, 2021 | 49.69 |
| Dec 27, 2021 | 49.21 |
| Dec 23, 2021 | 48.31 |
| Dec 22, 2021 | 47.44 |
| Dec 21, 2021 | 46.84 |
| Dec 20, 2021 | 45.31 |
| Dec 17, 2021 | 46.14 |
| Dec 16, 2021 | 47.14 |
| Dec 15, 2021 | 47.11 |
| Dec 14, 2021 | 46.62 |
| Dec 13, 2021 | 46.46 |
| Dec 10, 2021 | 47.80 |
| Dec 9, 2021 | 48.43 |
| Dec 8, 2021 | 49.19 |
| Dec 7, 2021 | 49.33 |
| Dec 6, 2021 | 50.46 |
| Dec 3, 2021 | 49.17 |
| Dec 2, 2021 | 50.62 |
| Dec 1, 2021 | 47.78 |
| Nov 30, 2021 | 47.94 |
| Nov 29, 2021 | 49.09 |
| Nov 26, 2021 | 50.64 |
| Nov 24, 2021 | 54.88 |
| Nov 23, 2021 | 55.71 |
| Nov 22, 2021 | 55.30 |
| Nov 19, 2021 | 53.89 |
| Nov 18, 2021 | 53.89 |
| Nov 17, 2021 | 54.01 |
| Nov 16, 2021 | 55.34 |
| Nov 15, 2021 | 55.34 |
| Nov 12, 2021 | 55.26 |
| Nov 11, 2021 | 56.06 |
| Nov 10, 2021 | 55.90 |
| Nov 9, 2021 | 55.55 |
| Nov 8, 2021 | 56.01 |
| Nov 5, 2021 | 55.85 |
| Nov 4, 2021 | 54.21 |
| Nov 3, 2021 | 55.90 |
| Nov 2, 2021 | 53.91 |
| Nov 1, 2021 | 53.80 |
| Oct 29, 2021 | 52.19 |
| Oct 28, 2021 | 51.40 |
| Oct 27, 2021 | 50.22 |
| Oct 26, 2021 | 52.14 |
| Oct 25, 2021 | 52.40 |
| Oct 22, 2021 | 52.51 |
| Oct 21, 2021 | 51.40 |
| Oct 20, 2021 | 51.61 |
| Oct 19, 2021 | 49.79 |
| Oct 18, 2021 | 50.02 |
| Oct 15, 2021 | 49.90 |
| Oct 14, 2021 | 50.04 |
| Oct 13, 2021 | 49.19 |
| Oct 12, 2021 | 49.32 |
| Oct 11, 2021 | 48.91 |
| Oct 8, 2021 | 50.20 |
| Oct 7, 2021 | 50.32 |
| Oct 6, 2021 | 49.32 |
| Oct 5, 2021 | 49.55 |
| Oct 4, 2021 | 50.09 |
| Oct 1, 2021 | 49.77 |
| Sep 30, 2021 | 48.22 |
| Sep 29, 2021 | 43.10 |
| Sep 28, 2021 | 42.24 |
| Sep 27, 2021 | 42.46 |
| Sep 24, 2021 | 40.26 |
| Sep 23, 2021 | 39.59 |
| Sep 22, 2021 | 38.34 |
| Sep 21, 2021 | 36.94 |
| Sep 20, 2021 | 36.94 |
| Sep 17, 2021 | 38.30 |
| Sep 16, 2021 | 36.34 |
| Sep 15, 2021 | 37.61 |
| Sep 14, 2021 | 36.10 |
| Sep 13, 2021 | 38.11 |
| Sep 10, 2021 | 37.77 |
| Sep 9, 2021 | 38.20 |
| Sep 8, 2021 | 39.47 |
| Sep 7, 2021 | 39.74 |
| Sep 3, 2021 | 39.58 |
| Sep 2, 2021 | 39.74 |
| Sep 1, 2021 | 39.49 |
| Aug 31, 2021 | 39.65 |
| Aug 30, 2021 | 37.98 |
| Aug 27, 2021 | 39.04 |
| Aug 26, 2021 | 37.18 |
| Aug 25, 2021 | 38.57 |
| Aug 24, 2021 | 39.16 |
| Aug 23, 2021 | 39.43 |
| Aug 20, 2021 | 38.30 |
| Aug 19, 2021 | 37.48 |
| Aug 18, 2021 | 37.77 |
| Aug 17, 2021 | 38.79 |
| Aug 16, 2021 | 40.09 |
| Aug 13, 2021 | 40.09 |
| Aug 12, 2021 | 41.26 |
| Aug 11, 2021 | 41.56 |
| Aug 10, 2021 | 41.10 |
| Aug 9, 2021 | 40.70 |
| Aug 6, 2021 | 41.42 |
| Aug 5, 2021 | 38.86 |
| Aug 4, 2021 | 37.50 |
| Aug 3, 2021 | 38.59 |
| Aug 2, 2021 | 37.57 |
| Jul 30, 2021 | 38.81 |
| Jul 29, 2021 | 39.63 |
| Jul 28, 2021 | 39.34 |
| Jul 27, 2021 | 38.57 |
| Jul 26, 2021 | 38.75 |
| Jul 23, 2021 | 37.93 |
| Jul 22, 2021 | 37.07 |
| Jul 21, 2021 | 38.97 |
| Jul 20, 2021 | 38.48 |
| Jul 19, 2021 | 36.51 |
| Jul 16, 2021 | 38.34 |
| Jul 15, 2021 | 40.49 |
| Jul 14, 2021 | 39.83 |
| Jul 13, 2021 | 40.49 |
| Jul 12, 2021 | 42.08 |
| Jul 9, 2021 | 41.35 |
| Jul 8, 2021 | 39.36 |
| Jul 7, 2021 | 40.34 |
| Jul 6, 2021 | 40.06 |
| Jul 2, 2021 | 41.58 |
| Jul 1, 2021 | 43.12 |
| Jun 30, 2021 | 41.99 |
| Jun 29, 2021 | 55.18 |
| Jun 28, 2021 | 55.33 |
| Jun 25, 2021 | 57.14 |
| Jun 24, 2021 | 57.44 |
| Jun 23, 2021 | 56.14 |
| Jun 22, 2021 | 56.38 |
| Jun 21, 2021 | 56.09 |
| Jun 18, 2021 | 52.55 |
| Jun 17, 2021 | 56.54 |
| Jun 16, 2021 | 59.65 |
| Jun 15, 2021 | 58.94 |
| Jun 14, 2021 | 57.18 |
| Jun 11, 2021 | 58.83 |
| Jun 10, 2021 | 58.90 |
| Jun 9, 2021 | 61.52 |
| Jun 8, 2021 | 62.38 |
| Jun 7, 2021 | 60.45 |
| Jun 4, 2021 | 60.08 |
| Jun 3, 2021 | 61.59 |
| Jun 2, 2021 | 58.58 |
| Jun 1, 2021 | 60.17 |
| May 28, 2021 | 58.44 |
| May 27, 2021 | 59.03 |
| May 26, 2021 | 57.57 |
| May 25, 2021 | 56.18 |
| May 24, 2021 | 58.21 |
| May 21, 2021 | 58.73 |
| May 20, 2021 | 57.46 |
| May 19, 2021 | 56.59 |
| May 18, 2021 | 57.09 |
| May 17, 2021 | 59.06 |
| May 14, 2021 | 59.19 |
| May 13, 2021 | 58.80 |
| May 12, 2021 | 58.17 |
| May 11, 2021 | 58.35 |
| May 10, 2021 | 58.32 |
| May 7, 2021 | 59.53 |
| May 6, 2021 | 59.58 |
| May 5, 2021 | 59.95 |
| May 4, 2021 | 58.74 |
| May 3, 2021 | 57.82 |
| Apr 30, 2021 | 57.69 |
| Apr 29, 2021 | 55.98 |
| Apr 28, 2021 | 53.26 |
| Apr 27, 2021 | 53.24 |
| Apr 26, 2021 | 54.33 |
| Apr 23, 2021 | 53.99 |
| Apr 22, 2021 | 51.84 |
| Apr 21, 2021 | 53.10 |
| Apr 20, 2021 | 51.80 |
| Apr 19, 2021 | 54.58 |
| Apr 16, 2021 | 55.36 |
| Apr 15, 2021 | 55.77 |
| Apr 14, 2021 | 55.95 |
| Apr 13, 2021 | 54.61 |
| Apr 12, 2021 | 55.84 |
| Apr 9, 2021 | 55.98 |
| Apr 8, 2021 | 55.72 |
| Apr 7, 2021 | 54.36 |
| Apr 6, 2021 | 55.73 |
| Apr 5, 2021 | 56.59 |
| Apr 1, 2021 | 56.39 |
| Mar 31, 2021 | 55.34 |
| Mar 30, 2021 | 47.40 |
| Mar 29, 2021 | 45.64 |
| Mar 26, 2021 | 47.43 |
| Mar 25, 2021 | 45.12 |
| Mar 24, 2021 | 42.84 |
| Mar 23, 2021 | 43.41 |
| Mar 22, 2021 | 47.22 |
| Mar 19, 2021 | 48.95 |
| Mar 18, 2021 | 47.27 |
| Mar 17, 2021 | 45.74 |
| Mar 16, 2021 | 45.96 |
| Mar 15, 2021 | 47.54 |
| Mar 12, 2021 | 48.63 |
| Mar 11, 2021 | 47.97 |
| Mar 10, 2021 | 47.20 |
| Mar 9, 2021 | 44.82 |
| Mar 8, 2021 | 44.60 |
| Mar 5, 2021 | 41.52 |
| Mar 4, 2021 | 37.69 |
| Mar 3, 2021 | 35.20 |
| Mar 2, 2021 | 32.90 |
| Mar 1, 2021 | 34.36 |
| Feb 26, 2021 | 32.27 |
| Feb 25, 2021 | 33.59 |
| Feb 24, 2021 | 33.49 |
| Feb 23, 2021 | 31.78 |
| Feb 22, 2021 | 32.33 |
| Feb 19, 2021 | 31.49 |
| Feb 18, 2021 | 29.85 |
| Feb 17, 2021 | 31.49 |
| Feb 16, 2021 | 30.97 |
| Feb 12, 2021 | 30.19 |
| Feb 11, 2021 | 28.18 |
| Feb 10, 2021 | 29.12 |
| Feb 9, 2021 | 29.92 |
| Feb 8, 2021 | 31.63 |
| Feb 5, 2021 | 31.13 |
| Feb 4, 2021 | 30.48 |
| Feb 3, 2021 | 28.37 |
| Feb 2, 2021 | 28.36 |
| Feb 1, 2021 | 27.34 |
| Jan 29, 2021 | 27.52 |
| Jan 28, 2021 | 24.44 |
| Jan 27, 2021 | 22.90 |
| Jan 26, 2021 | 23.35 |
| Jan 25, 2021 | 24.65 |
| Jan 22, 2021 | 25.18 |
| Jan 21, 2021 | 24.45 |
| Jan 20, 2021 | 25.17 |
| Jan 19, 2021 | 24.94 |
| Jan 15, 2021 | 25.18 |
| Jan 14, 2021 | 25.06 |
| Jan 13, 2021 | 24.01 |
| Jan 12, 2021 | 24.74 |
| Jan 11, 2021 | 24.47 |
| Jan 8, 2021 | 25.13 |
| Jan 7, 2021 | 26.63 |
| Jan 6, 2021 | 27.18 |
| Jan 5, 2021 | 21.44 |
| Jan 4, 2021 | 20.39 |
| Dec 31, 2020 | 20.71 |
| Dec 30, 2020 | 30.74 |
| Dec 29, 2020 | 30.74 |
| Dec 28, 2020 | 31.74 |
| Dec 24, 2020 | 30.67 |
| Dec 23, 2020 | 29.60 |
| Dec 22, 2020 | 28.40 |
| Dec 21, 2020 | 28.98 |
| Dec 18, 2020 | 30.59 |
| Dec 17, 2020 | 32.45 |
| Dec 16, 2020 | 32.09 |
| Dec 15, 2020 | 32.67 |
| Dec 14, 2020 | 31.53 |
| Dec 11, 2020 | 31.92 |
| Dec 10, 2020 | 33.06 |
| Dec 9, 2020 | 32.75 |
| Dec 8, 2020 | 33.06 |
| Dec 7, 2020 | 31.91 |
| Dec 4, 2020 | 32.85 |
| Dec 3, 2020 | 30.48 |
| Dec 2, 2020 | 29.77 |
| Dec 1, 2020 | 28.32 |
| Nov 30, 2020 | 27.45 |
| Nov 27, 2020 | 29.62 |
| Nov 25, 2020 | 30.65 |
| Nov 24, 2020 | 27.94 |
| Nov 23, 2020 | 27.59 |
| Nov 20, 2020 | 27.61 |
| Nov 19, 2020 | 28.37 |
| Nov 18, 2020 | 27.47 |
| Nov 17, 2020 | 27.62 |
| Nov 16, 2020 | 28.13 |
| Nov 13, 2020 | 27.22 |
| Nov 12, 2020 | 26.00 |
| Nov 11, 2020 | 26.40 |
| Nov 10, 2020 | 26.25 |
| Nov 9, 2020 | 26.84 |
| Nov 6, 2020 | 22.53 |
| Nov 5, 2020 | 22.68 |
| Nov 4, 2020 | 22.29 |
| Nov 3, 2020 | 24.56 |
| Nov 2, 2020 | 22.87 |
| Oct 30, 2020 | 21.80 |
| Oct 29, 2020 | 22.51 |
| Oct 28, 2020 | 22.61 |
| Oct 27, 2020 | 23.15 |
| Oct 26, 2020 | 24.68 |
| Oct 23, 2020 | 25.42 |
| Oct 22, 2020 | 25.20 |
| Oct 21, 2020 | 23.25 |
| Oct 20, 2020 | 23.66 |
| Oct 19, 2020 | 23.19 |
| Oct 16, 2020 | 23.34 |
| Oct 15, 2020 | 23.69 |
| Oct 14, 2020 | 21.56 |
| Oct 13, 2020 | 22.88 |
| Oct 12, 2020 | 24.20 |
| Oct 9, 2020 | 25.59 |
| Oct 8, 2020 | 25.73 |
| Oct 7, 2020 | 24.54 |
| Oct 6, 2020 | 23.09 |
| Oct 5, 2020 | 23.31 |
| Oct 2, 2020 | 21.63 |
| Oct 1, 2020 | 20.50 |
| Sep 30, 2020 | 20.09 |
| Sep 29, 2020 | 23.72 |
| Sep 28, 2020 | 24.00 |
| Sep 25, 2020 | 22.45 |
| Sep 24, 2020 | 21.55 |
| Sep 23, 2020 | 21.32 |
| Sep 22, 2020 | 22.55 |
| Sep 21, 2020 | 22.40 |
| Sep 18, 2020 | 25.01 |
| Sep 17, 2020 | 24.81 |
| Sep 16, 2020 | 25.65 |
| Sep 15, 2020 | 24.70 |
| Sep 14, 2020 | 27.42 |
| Sep 11, 2020 | 25.83 |
| Sep 10, 2020 | 26.61 |
| Sep 9, 2020 | 27.53 |
| Sep 8, 2020 | 27.83 |
| Sep 4, 2020 | 30.42 |
| Sep 3, 2020 | 29.18 |
| Sep 2, 2020 | 28.41 |
| Sep 1, 2020 | 28.39 |
| Aug 31, 2020 | 28.01 |
| Aug 28, 2020 | 28.13 |
| Aug 27, 2020 | 28.84 |
| Aug 26, 2020 | 27.71 |
| Aug 25, 2020 | 28.67 |
| Aug 24, 2020 | 28.44 |
| Aug 21, 2020 | 26.99 |
| Aug 20, 2020 | 27.48 |
| Aug 19, 2020 | 28.29 |
| Aug 18, 2020 | 27.95 |
| Aug 17, 2020 | 29.43 |
| Aug 14, 2020 | 29.68 |
| Aug 13, 2020 | 29.08 |
| Aug 12, 2020 | 30.17 |
| Aug 11, 2020 | 29.84 |
| Aug 10, 2020 | 30.09 |
| Aug 7, 2020 | 30.06 |
| Aug 6, 2020 | 28.11 |
| Aug 5, 2020 | 27.78 |
| Aug 4, 2020 | 26.00 |
| Aug 3, 2020 | 26.96 |
| Jul 31, 2020 | 28.11 |
| Jul 30, 2020 | 29.15 |
| Jul 29, 2020 | 28.56 |
| Jul 28, 2020 | 27.29 |
| Jul 27, 2020 | 26.97 |
| Jul 24, 2020 | 25.93 |
| Jul 23, 2020 | 25.42 |
| Jul 22, 2020 | 23.23 |
| Jul 21, 2020 | 23.77 |
| Jul 20, 2020 | 21.76 |
| Jul 17, 2020 | 22.60 |
| Jul 16, 2020 | 23.57 |
| Jul 15, 2020 | 24.17 |
| Jul 14, 2020 | 21.51 |
| Jul 13, 2020 | 21.27 |
| Jul 10, 2020 | 20.52 |
| Jul 9, 2020 | 19.01 |
| Jul 8, 2020 | 20.87 |
| Jul 7, 2020 | 21.60 |
| Jul 6, 2020 | 22.95 |
| Jul 2, 2020 | 22.72 |
| Jul 1, 2020 | 23.03 |
| Jun 30, 2020 | 25.24 |
| Jun 29, 2020 | -4.49 |
| Jun 26, 2020 | -6.01 |
| Jun 25, 2020 | -4.44 |
| Jun 24, 2020 | -5.04 |
| Jun 23, 2020 | -3.51 |
| Jun 22, 2020 | -4.20 |
| Jun 19, 2020 | -4.43 |
| Jun 18, 2020 | -3.96 |
| Jun 17, 2020 | -4.94 |
| Jun 16, 2020 | -3.40 |
| Jun 15, 2020 | -3.43 |
| Jun 12, 2020 | -5.88 |
| Jun 11, 2020 | -5.93 |
| Jun 10, 2020 | -4.11 |
| Jun 9, 2020 | -1.56 |
| Jun 8, 2020 | -0.85 |
| Jun 5, 2020 | -1.53 |
| Jun 4, 2020 | -3.77 |
| Jun 3, 2020 | -5.85 |
| Jun 2, 2020 | -6.78 |
| Jun 1, 2020 | -6.41 |
| May 29, 2020 | -5.04 |
| May 28, 2020 | -4.59 |
| May 27, 2020 | -2.30 |
| May 26, 2020 | -6.04 |
| May 22, 2020 | -8.73 |
| May 21, 2020 | -7.98 |
| May 20, 2020 | -7.30 |
| May 19, 2020 | -9.33 |
| May 18, 2020 | -6.83 |
| May 15, 2020 | -9.39 |
| May 14, 2020 | -10.89 |
| May 13, 2020 | -9.89 |
| May 12, 2020 | -9.35 |
| May 11, 2020 | -7.43 |
| May 8, 2020 | -5.44 |
| May 7, 2020 | -7.57 |
| May 6, 2020 | -7.91 |
| May 5, 2020 | -6.40 |
| May 4, 2020 | -4.41 |
| May 1, 2020 | -4.24 |
| Apr 30, 2020 | -2.74 |
| Apr 29, 2020 | -0.87 |
| Apr 28, 2020 | -3.45 |
| Apr 27, 2020 | -3.94 |
| Apr 24, 2020 | -7.06 |
| Apr 23, 2020 | -6.02 |
| Apr 22, 2020 | -6.99 |
| Apr 21, 2020 | -7.33 |
| Apr 20, 2020 | -7.14 |
| Apr 17, 2020 | -5.46 |
| Apr 16, 2020 | -8.89 |
| Apr 15, 2020 | -6.15 |
| Apr 14, 2020 | -4.51 |
| Apr 13, 2020 | -4.01 |
| Apr 9, 2020 | -3.51 |
| Apr 8, 2020 | -5.70 |
| Apr 7, 2020 | -6.56 |
| Apr 6, 2020 | -6.30 |
| Apr 3, 2020 | -7.06 |
| Apr 2, 2020 | -7.23 |
| Apr 1, 2020 | -7.48 |
| Mar 31, 2020 | -6.02 |
| Mar 30, 2020 | 11.13 |
| Mar 27, 2020 | 10.95 |
| Mar 26, 2020 | 12.62 |
| Mar 25, 2020 | 11.47 |
| Mar 24, 2020 | 11.32 |
| Mar 23, 2020 | 10.79 |
| Mar 20, 2020 | 10.76 |
| Mar 19, 2020 | 15.39 |
| Mar 18, 2020 | 10.81 |
| Mar 17, 2020 | 13.72 |
| Mar 16, 2020 | 13.96 |
| Mar 13, 2020 | 18.82 |
| Mar 12, 2020 | 15.85 |
| Mar 11, 2020 | 19.34 |
| Mar 10, 2020 | 19.90 |
| Mar 9, 2020 | 21.05 |
| Mar 6, 2020 | 25.64 |
| Mar 5, 2020 | 26.90 |
| Mar 4, 2020 | 28.92 |
| Mar 3, 2020 | 28.79 |
| Mar 2, 2020 | 30.07 |
| Feb 28, 2020 | 28.50 |
| Feb 27, 2020 | 29.44 |
| Feb 26, 2020 | 32.53 |
| Feb 25, 2020 | 33.87 |
| Feb 24, 2020 | 36.34 |
| Feb 21, 2020 | 37.06 |
| Feb 20, 2020 | 36.67 |
| Feb 19, 2020 | 36.21 |
| Feb 18, 2020 | 36.58 |
| Feb 14, 2020 | 36.85 |
| Feb 13, 2020 | 37.66 |
| Feb 12, 2020 | 37.34 |
| Feb 11, 2020 | 37.58 |
| Feb 10, 2020 | 37.54 |
| Feb 7, 2020 | 37.22 |
| Feb 6, 2020 | 37.47 |
| Feb 5, 2020 | 38.38 |
| Feb 4, 2020 | 37.15 |
| Feb 3, 2020 | 37.02 |
| Jan 31, 2020 | 36.50 |
| Jan 30, 2020 | 37.23 |
| Jan 29, 2020 | 36.94 |
| Jan 28, 2020 | 36.99 |
| Jan 27, 2020 | 36.91 |
| Jan 24, 2020 | 36.53 |
| Jan 23, 2020 | 37.06 |
| Jan 22, 2020 | 38.13 |
| Jan 21, 2020 | 37.87 |
| Jan 17, 2020 | 38.78 |
| Jan 16, 2020 | 39.25 |
| Jan 15, 2020 | 38.45 |
| Jan 14, 2020 | 38.59 |
| Jan 13, 2020 | 39.95 |
| Jan 10, 2020 | 39.47 |
| Jan 9, 2020 | 39.73 |
| Jan 8, 2020 | 39.58 |
| Jan 7, 2020 | 39.60 |
| Jan 6, 2020 | 39.15 |
| Jan 3, 2020 | 39.46 |
| Jan 2, 2020 | 39.57 |
| Dec 31, 2019 | 40.66 |
| Dec 30, 2019 | 40.83 |
| Dec 27, 2019 | 40.16 |
| Dec 26, 2019 | 40.34 |
| Dec 24, 2019 | 40.83 |
| Dec 23, 2019 | 41.32 |
| Dec 20, 2019 | 41.74 |
| Dec 19, 2019 | 41.37 |
| Dec 18, 2019 | 40.95 |
| Dec 17, 2019 | 40.81 |
| Dec 16, 2019 | 40.33 |
| Dec 13, 2019 | 40.46 |
| Dec 12, 2019 | 39.97 |
| Dec 11, 2019 | 39.13 |
| Dec 10, 2019 | 39.20 |
| Dec 9, 2019 | 38.64 |
| Dec 6, 2019 | 38.95 |
| Dec 5, 2019 | 37.31 |
| Dec 4, 2019 | 36.76 |
| Dec 3, 2019 | 36.44 |
| Dec 2, 2019 | 37.15 |
| Nov 29, 2019 | 37.82 |
| Nov 27, 2019 | 38.09 |
| Nov 26, 2019 | 37.97 |
| Nov 25, 2019 | 38.16 |
| Nov 22, 2019 | 36.66 |
| Nov 21, 2019 | 36.73 |
| Nov 20, 2019 | 37.13 |
| Nov 19, 2019 | 37.28 |
| Nov 18, 2019 | 36.73 |
| Nov 15, 2019 | 36.37 |
| Nov 14, 2019 | 36.44 |
| Nov 13, 2019 | 36.54 |
| Nov 12, 2019 | 37.38 |
| Nov 11, 2019 | 37.82 |
| Nov 8, 2019 | 37.58 |
| Nov 7, 2019 | 37.43 |
| Nov 6, 2019 | 37.37 |
| Nov 5, 2019 | 37.42 |
| Nov 4, 2019 | 37.01 |
| Nov 1, 2019 | 36.84 |
| Oct 31, 2019 | 37.01 |
| Oct 30, 2019 | 36.27 |
| Oct 29, 2019 | 36.47 |
| Oct 28, 2019 | 36.91 |
| Oct 25, 2019 | 36.47 |
| Oct 24, 2019 | 35.33 |
| Oct 23, 2019 | 34.03 |
| Oct 22, 2019 | 33.56 |
| Oct 21, 2019 | 34.10 |
| Oct 18, 2019 | 33.76 |
| Oct 17, 2019 | 33.34 |
| Oct 16, 2019 | 33.11 |
| Oct 15, 2019 | 32.77 |
| Oct 14, 2019 | 31.75 |
| Oct 11, 2019 | 31.80 |
| Oct 10, 2019 | 31.36 |
| Oct 9, 2019 | 31.46 |
| Oct 8, 2019 | 31.51 |
| Oct 7, 2019 | 32.23 |
| Oct 4, 2019 | 32.55 |
| Oct 3, 2019 | 32.33 |
| Oct 2, 2019 | 32.99 |
| Oct 1, 2019 | 33.29 |
| Sep 30, 2019 | 34.57 |
| Sep 27, 2019 | 40.48 |
| Sep 26, 2019 | 40.72 |
| Sep 25, 2019 | 41.83 |
| Sep 24, 2019 | 40.89 |
| Sep 23, 2019 | 42.54 |
| Sep 20, 2019 | 40.44 |
| Sep 19, 2019 | 42.33 |
| Sep 18, 2019 | 42.47 |
| Sep 17, 2019 | 42.50 |
| Sep 16, 2019 | 42.61 |
| Sep 13, 2019 | 42.63 |
| Sep 12, 2019 | 42.63 |
| Sep 11, 2019 | 42.71 |
| Sep 10, 2019 | 41.12 |
| Sep 9, 2019 | 40.79 |
| Sep 6, 2019 | 37.13 |
| Sep 5, 2019 | 37.10 |
| Sep 4, 2019 | 36.23 |
| Sep 3, 2019 | 36.14 |
| Aug 30, 2019 | 37.27 |
| Aug 29, 2019 | 36.90 |
| Aug 28, 2019 | 37.08 |
| Aug 27, 2019 | 36.61 |
| Aug 26, 2019 | 38.36 |
| Aug 23, 2019 | 37.53 |
| Aug 22, 2019 | 38.07 |
| Aug 21, 2019 | 38.14 |
| Aug 20, 2019 | 37.36 |
| Aug 19, 2019 | 37.96 |
| Aug 16, 2019 | 37.91 |
| Aug 15, 2019 | 37.29 |
| Aug 14, 2019 | 38.31 |
| Aug 13, 2019 | 39.35 |
| Aug 12, 2019 | 38.66 |
| Aug 9, 2019 | 38.93 |
| Aug 8, 2019 | 38.67 |
| Aug 7, 2019 | 37.70 |
| Aug 6, 2019 | 38.85 |
| Aug 5, 2019 | 38.78 |
| Aug 2, 2019 | 40.28 |
| Aug 1, 2019 | 40.77 |
| Jul 31, 2019 | 42.07 |
| Jul 30, 2019 | 42.31 |
| Jul 29, 2019 | 41.01 |
| Jul 26, 2019 | 40.51 |
| Jul 25, 2019 | 40.32 |
| Jul 24, 2019 | 43.37 |
| Jul 23, 2019 | 41.53 |
| Jul 22, 2019 | 40.94 |
| Jul 19, 2019 | 41.24 |
| Jul 18, 2019 | 41.55 |
| Jul 17, 2019 | 39.70 |
| Jul 16, 2019 | 40.53 |
| Jul 15, 2019 | 41.03 |
| Jul 12, 2019 | 41.39 |
| Jul 11, 2019 | 40.49 |
| Jul 10, 2019 | 40.84 |
| Jul 9, 2019 | 40.67 |
| Jul 8, 2019 | 42.14 |
| Jul 5, 2019 | 42.24 |
| Jul 3, 2019 | 41.86 |
| Jul 2, 2019 | 40.65 |
| Jul 1, 2019 | 39.59 |
| Jun 28, 2019 | 46.86 |
| Jun 27, 2019 | 46.84 |
| Jun 26, 2019 | 46.06 |
| Jun 25, 2019 | 46.86 |
| Jun 24, 2019 | 47.02 |
| Jun 21, 2019 | 48.63 |
| Jun 20, 2019 | 48.61 |
| Jun 19, 2019 | 49.33 |
| Jun 18, 2019 | 48.34 |
| Jun 17, 2019 | 48.03 |
| Jun 14, 2019 | 47.62 |
| Jun 13, 2019 | 48.04 |
| Jun 12, 2019 | 48.61 |
| Jun 11, 2019 | 48.59 |
| Jun 10, 2019 | 48.68 |
| Jun 7, 2019 | 47.51 |
| Jun 6, 2019 | 47.81 |
| Jun 5, 2019 | 48.24 |
| Jun 4, 2019 | 47.57 |
| Jun 3, 2019 | 47.35 |
| May 31, 2019 | 47.49 |
| May 30, 2019 | 48.77 |
| May 29, 2019 | 47.85 |
| May 28, 2019 | 47.26 |
| May 24, 2019 | 47.14 |
| May 23, 2019 | 47.34 |
| May 22, 2019 | 47.83 |
| May 21, 2019 | 48.91 |
| May 20, 2019 | 46.57 |
| May 17, 2019 | 48.38 |
| May 16, 2019 | 47.91 |
| May 15, 2019 | 48.24 |
| May 14, 2019 | 49.18 |
| May 13, 2019 | 48.61 |
| May 10, 2019 | 48.96 |
| May 9, 2019 | 48.54 |
| May 8, 2019 | 48.87 |
| May 7, 2019 | 48.80 |
| May 6, 2019 | 49.67 |
| May 3, 2019 | 49.76 |
| May 2, 2019 | 49.30 |
| May 1, 2019 | 48.82 |
| Apr 30, 2019 | 50.11 |
| Apr 29, 2019 | 50.43 |
| Apr 26, 2019 | 50.40 |
| Apr 25, 2019 | 49.88 |
| Apr 24, 2019 | 49.21 |
| Apr 23, 2019 | 49.49 |
| Apr 22, 2019 | 48.73 |
| Apr 18, 2019 | 49.32 |
| Apr 17, 2019 | 49.49 |
| Apr 16, 2019 | 49.55 |
| Apr 15, 2019 | 49.18 |
| Apr 12, 2019 | 50.34 |
| Apr 11, 2019 | 49.37 |
| Apr 10, 2019 | 48.57 |
| Apr 9, 2019 | 48.34 |
| Apr 8, 2019 | 49.71 |
| Apr 5, 2019 | 50.82 |
| Apr 4, 2019 | 50.13 |
| Apr 3, 2019 | 49.46 |
| Apr 2, 2019 | 49.33 |
| Apr 1, 2019 | 49.13 |
| Mar 29, 2019 | 49.51 |
| Mar 28, 2019 | 49.40 |
| Mar 27, 2019 | 48.77 |
| Mar 26, 2019 | 48.76 |
| Mar 25, 2019 | 46.32 |
| Mar 22, 2019 | 45.73 |
| Mar 21, 2019 | 48.28 |
| Mar 20, 2019 | 48.90 |
| Mar 19, 2019 | 51.63 |
| Mar 18, 2019 | 51.67 |
| Mar 15, 2019 | 50.93 |
| Mar 14, 2019 | 50.23 |
| Mar 13, 2019 | 50.56 |
| Mar 12, 2019 | 50.16 |
| Mar 11, 2019 | 50.21 |
| Mar 8, 2019 | 49.38 |
| Mar 7, 2019 | 49.72 |
| Mar 6, 2019 | 49.73 |
| Mar 5, 2019 | 52.72 |
| Mar 4, 2019 | 52.65 |
| Mar 1, 2019 | 52.43 |
| Feb 28, 2019 | 53.22 |
| Feb 27, 2019 | 53.02 |
| Feb 26, 2019 | 51.71 |
| Feb 25, 2019 | 52.19 |
| Feb 22, 2019 | 52.58 |
| Feb 21, 2019 | 52.34 |
| Feb 20, 2019 | 52.94 |
| Feb 19, 2019 | 52.23 |
| Feb 15, 2019 | 52.19 |
| Feb 14, 2019 | 51.01 |
| Feb 13, 2019 | 49.64 |
| Feb 12, 2019 | 50.25 |
| Feb 11, 2019 | 49.70 |
| Feb 8, 2019 | 49.57 |
| Feb 7, 2019 | 49.97 |
| Feb 6, 2019 | 50.97 |
| Feb 5, 2019 | 51.15 |
| Feb 4, 2019 | 51.27 |
| Feb 1, 2019 | 50.67 |
| Jan 31, 2019 | 49.55 |
| Jan 30, 2019 | 49.88 |
| Jan 29, 2019 | 50.88 |
| Jan 28, 2019 | 50.66 |
| Jan 25, 2019 | 51.17 |
| Jan 24, 2019 | 50.91 |
| Jan 23, 2019 | 51.56 |
| Jan 22, 2019 | 51.80 |
| Jan 18, 2019 | 53.52 |
| Jan 17, 2019 | 53.15 |
| Jan 16, 2019 | 52.98 |
| Jan 15, 2019 | 51.60 |
| Jan 14, 2019 | 50.40 |
| Jan 11, 2019 | 50.95 |
| Jan 10, 2019 | 51.76 |
| Jan 9, 2019 | 52.61 |
| Jan 8, 2019 | 51.78 |
| Jan 7, 2019 | 52.15 |
| Jan 4, 2019 | 52.89 |
| Jan 3, 2019 | 51.69 |
| Jan 2, 2019 | 51.30 |
| Dec 31, 2018 | 49.57 |
| Dec 28, 2018 | 66.38 |
| Dec 27, 2018 | 64.33 |
| Dec 26, 2018 | 64.49 |
| Dec 24, 2018 | 62.07 |
| Dec 21, 2018 | 61.84 |
| Dec 20, 2018 | 62.78 |
| Dec 19, 2018 | 65.32 |
| Dec 18, 2018 | 70.63 |
| Dec 17, 2018 | 72.00 |
| Dec 14, 2018 | 72.56 |
| Dec 13, 2018 | 73.50 |
| Dec 12, 2018 | 73.74 |
| Dec 11, 2018 | 72.26 |
| Dec 10, 2018 | 72.96 |
| Dec 7, 2018 | 69.10 |
| Dec 6, 2018 | 68.05 |
| Dec 4, 2018 | 67.03 |
| Dec 3, 2018 | 72.94 |
| Nov 30, 2018 | 73.85 |
| Nov 29, 2018 | 73.64 |
| Nov 28, 2018 | 74.91 |
| Nov 27, 2018 | 74.00 |
| Nov 26, 2018 | 73.90 |
| Nov 23, 2018 | 74.30 |
| Nov 21, 2018 | 73.17 |
| Nov 20, 2018 | 73.41 |
| Nov 19, 2018 | 73.48 |
| Nov 16, 2018 | 74.14 |
| Nov 15, 2018 | 74.47 |
| Nov 14, 2018 | 71.39 |
| Nov 13, 2018 | 71.90 |
| Nov 12, 2018 | 72.33 |
| Nov 9, 2018 | 74.02 |
| Nov 8, 2018 | 74.02 |
| Nov 7, 2018 | 75.71 |
| Nov 6, 2018 | 76.89 |
| Nov 5, 2018 | 75.85 |
| Nov 2, 2018 | 73.48 |
| Nov 1, 2018 | 73.50 |
| Oct 31, 2018 | 73.78 |
| Oct 30, 2018 | 73.41 |
| Oct 29, 2018 | 71.55 |
| Oct 26, 2018 | 70.44 |
| Oct 25, 2018 | 67.69 |
| Oct 24, 2018 | 65.92 |
| Oct 23, 2018 | 66.63 |
| Oct 22, 2018 | 64.92 |
| Oct 19, 2018 | 69.13 |
| Oct 18, 2018 | 70.84 |
| Oct 17, 2018 | 72.96 |
| Oct 16, 2018 | 73.78 |
| Oct 15, 2018 | 71.67 |
| Oct 12, 2018 | 71.31 |
| Oct 11, 2018 | 74.49 |
| Oct 10, 2018 | 77.64 |
| Oct 9, 2018 | 78.18 |
| Oct 8, 2018 | 78.72 |
| Oct 5, 2018 | 78.56 |
| Oct 4, 2018 | 78.14 |
| Oct 3, 2018 | 77.90 |
| Oct 2, 2018 | 74.82 |
| Oct 1, 2018 | 74.47 |
| Sep 28, 2018 | 98.52 |
| Sep 27, 2018 | 98.00 |
| Sep 26, 2018 | 96.72 |
| Sep 25, 2018 | 96.91 |
| Sep 24, 2018 | 100.89 |
| Sep 21, 2018 | 102.14 |
| Sep 20, 2018 | 103.75 |
| Sep 19, 2018 | 102.01 |
| Sep 18, 2018 | 102.76 |
| Sep 17, 2018 | 103.13 |
| Sep 14, 2018 | 103.62 |
| Sep 13, 2018 | 105.79 |
| Sep 12, 2018 | 106.58 |
| Sep 11, 2018 | 109.21 |
| Sep 10, 2018 | 110.45 |
| Sep 7, 2018 | 110.62 |
| Sep 6, 2018 | 109.96 |
| Sep 5, 2018 | 109.37 |
| Sep 4, 2018 | 107.76 |
| Aug 31, 2018 | 107.96 |
| Aug 30, 2018 | 108.05 |
| Aug 29, 2018 | 108.38 |
| Aug 28, 2018 | 108.02 |
| Aug 27, 2018 | 108.74 |
| Aug 24, 2018 | 108.45 |
| Aug 23, 2018 | 110.65 |
| Aug 22, 2018 | 109.90 |
| Aug 21, 2018 | 110.16 |
| Aug 20, 2018 | 109.53 |
| Aug 17, 2018 | 108.91 |
| Aug 16, 2018 | 105.10 |
| Aug 15, 2018 | 104.31 |
| Aug 14, 2018 | 107.00 |
| Aug 13, 2018 | 106.18 |
| Aug 10, 2018 | 106.94 |
| Aug 9, 2018 | 105.66 |
| Aug 8, 2018 | 106.28 |
| Aug 7, 2018 | 106.28 |
| Aug 6, 2018 | 106.51 |
| Aug 3, 2018 | 105.26 |
| Aug 2, 2018 | 107.10 |
| Aug 1, 2018 | 108.09 |
| Jul 31, 2018 | 108.28 |
| Jul 30, 2018 | 107.46 |
| Jul 27, 2018 | 106.74 |
| Jul 26, 2018 | 108.28 |
| Jul 25, 2018 | 102.76 |
| Jul 24, 2018 | 103.95 |
| Jul 23, 2018 | 105.85 |
| Jul 20, 2018 | 105.43 |
| Jul 19, 2018 | 105.03 |
| Jul 18, 2018 | 103.39 |
| Jul 17, 2018 | 103.42 |
| Jul 16, 2018 | 104.60 |
| Jul 13, 2018 | 104.54 |
| Jul 12, 2018 | 103.16 |
| Jul 11, 2018 | 103.52 |
| Jul 10, 2018 | 105.59 |
| Jul 9, 2018 | 106.21 |
| Jul 6, 2018 | 105.23 |
| Jul 5, 2018 | 107.30 |
| Jul 3, 2018 | 107.13 |
| Jul 2, 2018 | 110.26 |
| Jun 29, 2018 | 13.47 |
| Jun 28, 2018 | 13.26 |
| Jun 27, 2018 | 12.80 |
| Jun 26, 2018 | 13.01 |
| Jun 25, 2018 | 13.01 |
| Jun 22, 2018 | 13.68 |
| Jun 21, 2018 | 13.00 |
| Jun 20, 2018 | 13.44 |
| Jun 19, 2018 | 13.47 |
| Jun 18, 2018 | 13.25 |
| Jun 15, 2018 | 13.38 |
| Jun 14, 2018 | 13.44 |
| Jun 13, 2018 | 13.17 |
| Jun 12, 2018 | 13.25 |
| Jun 11, 2018 | 12.77 |
| Jun 8, 2018 | 12.38 |
| Jun 7, 2018 | 12.56 |
| Jun 6, 2018 | 12.47 |
| Jun 5, 2018 | 12.36 |
| Jun 4, 2018 | 12.21 |
| Jun 1, 2018 | 12.26 |
| May 31, 2018 | 12.47 |
| May 30, 2018 | 12.33 |
| May 29, 2018 | 12.53 |
| May 25, 2018 | 12.51 |
| May 24, 2018 | 12.11 |
| May 23, 2018 | 11.86 |
| May 22, 2018 | 11.82 |
| May 21, 2018 | 11.80 |
| May 18, 2018 | 11.81 |
| May 17, 2018 | 11.67 |
| May 16, 2018 | 11.48 |
| May 15, 2018 | 11.47 |
| May 14, 2018 | 11.51 |
| May 11, 2018 | 11.66 |
| May 10, 2018 | 11.46 |
| May 9, 2018 | 11.83 |