Origin Bancorp (OBK) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Origin Bancorp | 1.46 Bn | 798.00 Mn | - | 8.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.92 |
| May 21, 2026 | 8.96 |
| May 20, 2026 | 8.88 |
| May 19, 2026 | 8.64 |
| May 18, 2026 | 8.73 |
| May 15, 2026 | 8.57 |
| May 14, 2026 | 8.69 |
| May 13, 2026 | 8.62 |
| May 12, 2026 | 8.75 |
| May 11, 2026 | 8.71 |
| May 8, 2026 | 8.84 |
| May 7, 2026 | 8.79 |
| May 6, 2026 | 8.91 |
| May 5, 2026 | 8.87 |
| May 4, 2026 | 8.72 |
| May 1, 2026 | 8.92 |
| Apr 30, 2026 | 8.83 |
| Apr 29, 2026 | 8.84 |
| Apr 28, 2026 | 8.93 |
| Apr 27, 2026 | 8.92 |
| Apr 24, 2026 | 8.79 |
| Apr 23, 2026 | 8.78 |
| Apr 22, 2026 | 8.44 |
| Apr 21, 2026 | 8.55 |
| Apr 20, 2026 | 8.64 |
| Apr 17, 2026 | 8.63 |
| Apr 16, 2026 | 8.44 |
| Apr 15, 2026 | 8.45 |
| Apr 14, 2026 | 8.47 |
| Apr 13, 2026 | 8.49 |
| Apr 10, 2026 | 8.44 |
| Apr 9, 2026 | 8.55 |
| Apr 8, 2026 | 8.25 |
| Apr 7, 2026 | 8.01 |
| Apr 6, 2026 | 8.00 |
| Apr 2, 2026 | 7.88 |
| Apr 1, 2026 | 7.86 |
| Mar 31, 2026 | 7.81 |
| Mar 30, 2026 | 8.40 |
| Mar 27, 2026 | 8.30 |
| Mar 26, 2026 | 8.46 |
| Mar 25, 2026 | 8.44 |
| Mar 24, 2026 | 8.42 |
| Mar 23, 2026 | 8.45 |
| Mar 20, 2026 | 8.28 |
| Mar 19, 2026 | 8.36 |
| Mar 18, 2026 | 8.23 |
| Mar 17, 2026 | 8.39 |
| Mar 16, 2026 | 8.43 |
| Mar 13, 2026 | 8.37 |
| Mar 12, 2026 | 8.41 |
| Mar 11, 2026 | 8.38 |
| Mar 10, 2026 | 8.50 |
| Mar 9, 2026 | 8.42 |
| Mar 6, 2026 | 8.41 |
| Mar 5, 2026 | 8.54 |
| Mar 4, 2026 | 8.68 |
| Mar 3, 2026 | 8.65 |
| Mar 2, 2026 | 8.73 |
| Feb 27, 2026 | 8.57 |
| Feb 26, 2026 | 8.88 |
| Feb 25, 2026 | 8.87 |
| Feb 24, 2026 | 8.69 |
| Feb 23, 2026 | 8.68 |
| Feb 20, 2026 | 9.06 |
| Feb 19, 2026 | 8.99 |
| Feb 18, 2026 | 9.01 |
| Feb 17, 2026 | 9.07 |
| Feb 13, 2026 | 9.02 |
| Feb 12, 2026 | 9.01 |
| Feb 11, 2026 | 9.13 |
| Feb 10, 2026 | 9.24 |
| Feb 9, 2026 | 9.39 |
| Feb 6, 2026 | 9.41 |
| Feb 5, 2026 | 9.37 |
| Feb 4, 2026 | 9.31 |
| Feb 3, 2026 | 9.12 |
| Feb 2, 2026 | 9.11 |
| Jan 30, 2026 | 8.83 |
| Jan 29, 2026 | 8.77 |
| Jan 28, 2026 | 8.40 |
| Jan 27, 2026 | 8.45 |
| Jan 26, 2026 | 8.40 |
| Jan 23, 2026 | 8.42 |
| Jan 22, 2026 | 8.69 |
| Jan 21, 2026 | 8.63 |
| Jan 20, 2026 | 8.18 |
| Jan 16, 2026 | 8.34 |
| Jan 15, 2026 | 8.34 |
| Jan 14, 2026 | 8.25 |
| Jan 13, 2026 | 8.09 |
| Jan 12, 2026 | 8.09 |
| Jan 9, 2026 | 8.14 |
| Jan 8, 2026 | 8.09 |
| Jan 7, 2026 | 7.90 |
| Jan 6, 2026 | 7.97 |
| Jan 5, 2026 | 7.92 |
| Jan 2, 2026 | 7.76 |
| Dec 31, 2025 | 7.75 |
| Dec 30, 2025 | 8.67 |
| Dec 29, 2025 | 8.80 |
| Dec 26, 2025 | 8.83 |
| Dec 24, 2025 | 8.84 |
| Dec 23, 2025 | 8.85 |
| Dec 22, 2025 | 8.94 |
| Dec 19, 2025 | 8.94 |
| Dec 18, 2025 | 9.15 |
| Dec 17, 2025 | 9.07 |
| Dec 16, 2025 | 9.01 |
| Dec 15, 2025 | 8.99 |
| Dec 12, 2025 | 8.98 |
| Dec 11, 2025 | 8.96 |
| Dec 10, 2025 | 8.88 |
| Dec 9, 2025 | 8.63 |
| Dec 8, 2025 | 8.62 |
| Dec 5, 2025 | 8.59 |
| Dec 4, 2025 | 8.60 |
| Dec 3, 2025 | 8.60 |
| Dec 2, 2025 | 8.40 |
| Dec 1, 2025 | 8.48 |
| Nov 28, 2025 | 8.37 |
| Nov 26, 2025 | 8.40 |
| Nov 25, 2025 | 8.38 |
| Nov 24, 2025 | 8.15 |
| Nov 21, 2025 | 8.17 |
| Nov 20, 2025 | 7.89 |
| Nov 19, 2025 | 7.83 |
| Nov 18, 2025 | 7.81 |
| Nov 17, 2025 | 7.71 |
| Nov 14, 2025 | 8.01 |
| Nov 13, 2025 | 8.03 |
| Nov 12, 2025 | 8.11 |
| Nov 11, 2025 | 8.18 |
| Nov 10, 2025 | 8.11 |
| Nov 7, 2025 | 8.15 |
| Nov 6, 2025 | 8.08 |
| Nov 5, 2025 | 8.16 |
| Nov 4, 2025 | 7.95 |
| Nov 3, 2025 | 7.97 |
| Oct 31, 2025 | 7.97 |
| Oct 30, 2025 | 8.00 |
| Oct 29, 2025 | 7.94 |
| Oct 28, 2025 | 8.00 |
| Oct 27, 2025 | 7.90 |
| Oct 24, 2025 | 7.68 |
| Oct 23, 2025 | 7.61 |
| Oct 22, 2025 | 7.90 |
| Oct 21, 2025 | 7.87 |
| Oct 20, 2025 | 7.79 |
| Oct 17, 2025 | 7.55 |
| Oct 16, 2025 | 7.45 |
| Oct 15, 2025 | 7.77 |
| Oct 14, 2025 | 7.94 |
| Oct 13, 2025 | 7.69 |
| Oct 10, 2025 | 7.59 |
| Oct 9, 2025 | 7.92 |
| Oct 8, 2025 | 8.01 |
| Oct 7, 2025 | 8.06 |
| Oct 6, 2025 | 8.03 |
| Oct 3, 2025 | 7.95 |
| Oct 2, 2025 | 7.90 |
| Oct 1, 2025 | 7.89 |
| Sep 30, 2025 | 7.94 |
| Sep 29, 2025 | 9.80 |
| Sep 26, 2025 | 9.93 |
| Sep 25, 2025 | 9.91 |
| Sep 24, 2025 | 9.90 |
| Sep 23, 2025 | 10.01 |
| Sep 22, 2025 | 10.12 |
| Sep 19, 2025 | 10.04 |
| Sep 18, 2025 | 10.32 |
| Sep 17, 2025 | 9.97 |
| Sep 16, 2025 | 9.85 |
| Sep 15, 2025 | 9.90 |
| Sep 12, 2025 | 9.94 |
| Sep 11, 2025 | 9.93 |
| Sep 10, 2025 | 10.61 |
| Sep 9, 2025 | 10.65 |
| Sep 8, 2025 | 10.95 |
| Sep 5, 2025 | 10.85 |
| Sep 4, 2025 | 10.98 |
| Sep 3, 2025 | 10.84 |
| Sep 2, 2025 | 10.81 |
| Aug 29, 2025 | 10.92 |
| Aug 28, 2025 | 10.93 |
| Aug 27, 2025 | 10.94 |
| Aug 26, 2025 | 10.89 |
| Aug 25, 2025 | 10.78 |
| Aug 22, 2025 | 10.86 |
| Aug 21, 2025 | 10.42 |
| Aug 20, 2025 | 10.36 |
| Aug 19, 2025 | 10.29 |
| Aug 18, 2025 | 10.37 |
| Aug 15, 2025 | 10.27 |
| Aug 14, 2025 | 10.53 |
| Aug 13, 2025 | 10.54 |
| Aug 12, 2025 | 10.32 |
| Aug 11, 2025 | 10.00 |
| Aug 8, 2025 | 10.02 |
| Aug 7, 2025 | 9.94 |
| Aug 6, 2025 | 10.04 |
| Aug 5, 2025 | 10.10 |
| Aug 4, 2025 | 10.03 |
| Aug 1, 2025 | 9.92 |
| Jul 31, 2025 | 10.26 |
| Jul 30, 2025 | 10.40 |
| Jul 29, 2025 | 10.58 |
| Jul 28, 2025 | 10.70 |
| Jul 25, 2025 | 10.52 |
| Jul 24, 2025 | 10.52 |
| Jul 23, 2025 | 10.57 |
| Jul 22, 2025 | 10.59 |
| Jul 21, 2025 | 10.63 |
| Jul 18, 2025 | 10.71 |
| Jul 17, 2025 | 10.73 |
| Jul 16, 2025 | 10.52 |
| Jul 15, 2025 | 10.39 |
| Jul 14, 2025 | 10.66 |
| Jul 11, 2025 | 10.47 |
| Jul 10, 2025 | 10.61 |
| Jul 9, 2025 | 10.56 |
| Jul 8, 2025 | 10.53 |
| Jul 7, 2025 | 10.52 |
| Jul 3, 2025 | 10.66 |
| Jul 2, 2025 | 10.52 |
| Jul 1, 2025 | 10.40 |
| Jun 30, 2025 | 10.04 |
| Jun 27, 2025 | 11.38 |
| Jun 26, 2025 | 11.45 |
| Jun 25, 2025 | 11.28 |
| Jun 24, 2025 | 11.30 |
| Jun 23, 2025 | 11.17 |
| Jun 20, 2025 | 10.85 |
| Jun 18, 2025 | 11.04 |
| Jun 17, 2025 | 10.84 |
| Jun 16, 2025 | 10.99 |
| Jun 13, 2025 | 10.92 |
| Jun 12, 2025 | 11.22 |
| Jun 11, 2025 | 11.26 |
| Jun 10, 2025 | 11.25 |
| Jun 9, 2025 | 11.12 |
| Jun 6, 2025 | 11.02 |
| Jun 5, 2025 | 10.82 |
| Jun 4, 2025 | 10.76 |
| Jun 3, 2025 | 10.95 |
| Jun 2, 2025 | 10.68 |
| May 30, 2025 | 10.85 |
| May 29, 2025 | 10.87 |
| May 28, 2025 | 10.77 |
| May 27, 2025 | 10.94 |
| May 23, 2025 | 10.65 |
| May 22, 2025 | 10.54 |
| May 21, 2025 | 10.50 |
| May 20, 2025 | 10.79 |
| May 19, 2025 | 10.87 |
| May 16, 2025 | 10.88 |
| May 15, 2025 | 10.87 |
| May 14, 2025 | 10.91 |
| May 13, 2025 | 10.92 |
| May 12, 2025 | 10.81 |
| May 9, 2025 | 10.47 |
| May 8, 2025 | 10.55 |
| May 7, 2025 | 10.29 |
| May 6, 2025 | 10.25 |
| May 5, 2025 | 10.37 |
| May 2, 2025 | 10.45 |
| May 1, 2025 | 10.22 |
| Apr 30, 2025 | 10.20 |
| Apr 29, 2025 | 10.17 |
| Apr 28, 2025 | 10.15 |
| Apr 25, 2025 | 10.06 |
| Apr 24, 2025 | 10.13 |
| Apr 23, 2025 | 10.11 |
| Apr 22, 2025 | 9.91 |
| Apr 21, 2025 | 9.62 |
| Apr 17, 2025 | 9.72 |
| Apr 16, 2025 | 9.67 |
| Apr 15, 2025 | 9.61 |
| Apr 14, 2025 | 9.46 |
| Apr 11, 2025 | 9.35 |
| Apr 10, 2025 | 9.41 |
| Apr 9, 2025 | 9.94 |
| Apr 8, 2025 | 9.45 |
| Apr 7, 2025 | 9.61 |
| Apr 4, 2025 | 9.66 |
| Apr 3, 2025 | 10.02 |
| Apr 2, 2025 | 10.96 |
| Apr 1, 2025 | 10.96 |
| Mar 31, 2025 | 11.04 |
| Mar 28, 2025 | 12.60 |
| Mar 27, 2025 | 12.88 |
| Mar 26, 2025 | 12.81 |
| Mar 25, 2025 | 12.88 |
| Mar 24, 2025 | 12.97 |
| Mar 21, 2025 | 12.62 |
| Mar 20, 2025 | 12.73 |
| Mar 19, 2025 | 12.83 |
| Mar 18, 2025 | 12.77 |
| Mar 17, 2025 | 12.77 |
| Mar 14, 2025 | 12.89 |
| Mar 13, 2025 | 12.45 |
| Mar 12, 2025 | 12.66 |
| Mar 11, 2025 | 12.58 |
| Mar 10, 2025 | 12.73 |
| Mar 7, 2025 | 13.30 |
| Mar 6, 2025 | 13.30 |
| Mar 5, 2025 | 13.31 |
| Mar 4, 2025 | 13.39 |
| Mar 3, 2025 | 13.88 |
| Feb 28, 2025 | 13.92 |
| Feb 27, 2025 | 13.70 |
| Feb 26, 2025 | 13.85 |
| Feb 25, 2025 | 13.89 |
| Feb 24, 2025 | 13.61 |
| Feb 21, 2025 | 13.78 |
| Feb 20, 2025 | 14.20 |
| Feb 19, 2025 | 14.18 |
| Feb 18, 2025 | 14.23 |
| Feb 14, 2025 | 14.44 |
| Feb 13, 2025 | 14.65 |
| Feb 12, 2025 | 14.56 |
| Feb 11, 2025 | 14.72 |
| Feb 10, 2025 | 14.28 |
| Feb 7, 2025 | 14.32 |
| Feb 6, 2025 | 14.38 |
| Feb 5, 2025 | 14.17 |
| Feb 4, 2025 | 14.00 |
| Feb 3, 2025 | 13.48 |
| Jan 31, 2025 | 13.63 |
| Jan 30, 2025 | 13.71 |
| Jan 29, 2025 | 13.80 |
| Jan 28, 2025 | 13.98 |
| Jan 27, 2025 | 14.08 |
| Jan 24, 2025 | 13.62 |
| Jan 23, 2025 | 13.33 |
| Jan 22, 2025 | 12.71 |
| Jan 21, 2025 | 12.83 |
| Jan 17, 2025 | 12.63 |
| Jan 16, 2025 | 12.49 |
| Jan 15, 2025 | 12.58 |
| Jan 14, 2025 | 12.33 |
| Jan 13, 2025 | 11.85 |
| Jan 10, 2025 | 11.59 |
| Jan 8, 2025 | 11.89 |
| Jan 7, 2025 | 11.87 |
| Jan 6, 2025 | 12.01 |
| Jan 3, 2025 | 12.01 |
| Jan 2, 2025 | 11.97 |
| Dec 31, 2024 | 11.97 |
| Dec 30, 2024 | 12.48 |
| Dec 27, 2024 | 12.46 |
| Dec 26, 2024 | 12.70 |
| Dec 24, 2024 | 12.68 |
| Dec 23, 2024 | 12.57 |
| Dec 20, 2024 | 12.40 |
| Dec 19, 2024 | 12.39 |
| Dec 18, 2024 | 12.59 |
| Dec 17, 2024 | 13.51 |
| Dec 16, 2024 | 13.85 |
| Dec 13, 2024 | 13.65 |
| Dec 12, 2024 | 13.71 |
| Dec 11, 2024 | 13.92 |
| Dec 10, 2024 | 13.81 |
| Dec 9, 2024 | 13.62 |
| Dec 6, 2024 | 13.77 |
| Dec 5, 2024 | 13.78 |
| Dec 4, 2024 | 13.43 |
| Dec 3, 2024 | 13.19 |
| Dec 2, 2024 | 13.19 |
| Nov 29, 2024 | 12.99 |
| Nov 27, 2024 | 13.04 |
| Nov 26, 2024 | 13.18 |
| Nov 25, 2024 | 13.32 |
| Nov 22, 2024 | 13.24 |
| Nov 21, 2024 | 12.95 |
| Nov 20, 2024 | 12.80 |
| Nov 19, 2024 | 12.86 |
| Nov 18, 2024 | 12.88 |
| Nov 15, 2024 | 13.07 |
| Nov 14, 2024 | 13.22 |
| Nov 13, 2024 | 13.29 |
| Nov 12, 2024 | 13.36 |
| Nov 11, 2024 | 13.52 |
| Nov 8, 2024 | 13.13 |
| Nov 7, 2024 | 13.09 |
| Nov 6, 2024 | 13.44 |
| Nov 5, 2024 | 12.04 |
| Nov 4, 2024 | 11.77 |
| Nov 1, 2024 | 11.87 |
| Oct 31, 2024 | 11.87 |
| Oct 30, 2024 | 12.18 |
| Oct 29, 2024 | 11.92 |
| Oct 28, 2024 | 12.05 |
| Oct 25, 2024 | 11.80 |
| Oct 24, 2024 | 11.85 |
| Oct 23, 2024 | 12.15 |
| Oct 22, 2024 | 12.11 |
| Oct 21, 2024 | 11.89 |
| Oct 18, 2024 | 12.32 |
| Oct 17, 2024 | 12.83 |
| Oct 16, 2024 | 12.53 |
| Oct 15, 2024 | 12.27 |
| Oct 14, 2024 | 12.20 |
| Oct 11, 2024 | 12.22 |
| Oct 10, 2024 | 11.78 |
| Oct 9, 2024 | 11.75 |
| Oct 8, 2024 | 11.72 |
| Oct 7, 2024 | 11.76 |
| Oct 4, 2024 | 11.87 |
| Oct 3, 2024 | 11.61 |
| Oct 2, 2024 | 11.62 |
| Oct 1, 2024 | 11.77 |
| Sep 30, 2024 | 12.16 |
| Sep 27, 2024 | 14.63 |
| Sep 26, 2024 | 14.69 |
| Sep 25, 2024 | 14.58 |
| Sep 24, 2024 | 14.81 |
| Sep 23, 2024 | 15.05 |
| Sep 20, 2024 | 15.24 |
| Sep 19, 2024 | 15.78 |
| Sep 18, 2024 | 15.37 |
| Sep 17, 2024 | 15.14 |
| Sep 16, 2024 | 14.95 |
| Sep 13, 2024 | 15.01 |
| Sep 12, 2024 | 14.50 |
| Sep 11, 2024 | 14.43 |
| Sep 10, 2024 | 14.65 |
| Sep 9, 2024 | 14.66 |
| Sep 6, 2024 | 14.71 |
| Sep 5, 2024 | 14.91 |
| Sep 4, 2024 | 15.11 |
| Sep 3, 2024 | 15.38 |
| Aug 30, 2024 | 15.50 |
| Aug 29, 2024 | 15.40 |
| Aug 28, 2024 | 15.27 |
| Aug 27, 2024 | 15.13 |
| Aug 26, 2024 | 15.26 |
| Aug 23, 2024 | 15.40 |
| Aug 22, 2024 | 14.52 |
| Aug 21, 2024 | 14.45 |
| Aug 20, 2024 | 14.49 |
| Aug 19, 2024 | 14.65 |
| Aug 16, 2024 | 14.53 |
| Aug 15, 2024 | 14.21 |
| Aug 14, 2024 | 13.90 |
| Aug 13, 2024 | 14.03 |
| Aug 12, 2024 | 13.79 |
| Aug 9, 2024 | 14.00 |
| Aug 8, 2024 | 14.13 |
| Aug 7, 2024 | 14.00 |
| Aug 6, 2024 | 14.04 |
| Aug 5, 2024 | 14.04 |
| Aug 2, 2024 | 14.68 |
| Aug 1, 2024 | 15.06 |
| Jul 31, 2024 | 15.91 |
| Jul 30, 2024 | 16.09 |
| Jul 29, 2024 | 15.98 |
| Jul 26, 2024 | 16.25 |
| Jul 25, 2024 | 16.03 |
| Jul 24, 2024 | 16.84 |
| Jul 23, 2024 | 17.20 |
| Jul 22, 2024 | 16.82 |
| Jul 19, 2024 | 16.50 |
| Jul 18, 2024 | 16.59 |
| Jul 17, 2024 | 17.00 |
| Jul 16, 2024 | 16.80 |
| Jul 15, 2024 | 16.00 |
| Jul 12, 2024 | 15.59 |
| Jul 11, 2024 | 15.51 |
| Jul 10, 2024 | 14.78 |
| Jul 9, 2024 | 14.53 |
| Jul 8, 2024 | 14.35 |
| Jul 5, 2024 | 14.20 |
| Jul 3, 2024 | 14.39 |
| Jul 2, 2024 | 14.90 |
| Jul 1, 2024 | 14.56 |
| Jun 28, 2024 | 9.40 |
| Jun 27, 2024 | 9.10 |
| Jun 26, 2024 | 8.98 |
| Jun 25, 2024 | 8.85 |
| Jun 24, 2024 | 8.95 |
| Jun 21, 2024 | 8.81 |
| Jun 20, 2024 | 8.77 |
| Jun 18, 2024 | 8.80 |
| Jun 17, 2024 | 8.80 |
| Jun 14, 2024 | 8.65 |
| Jun 13, 2024 | 8.70 |
| Jun 12, 2024 | 8.85 |
| Jun 11, 2024 | 8.71 |
| Jun 10, 2024 | 8.69 |
| Jun 7, 2024 | 8.87 |
| Jun 6, 2024 | 8.95 |
| Jun 5, 2024 | 8.93 |
| Jun 4, 2024 | 8.80 |
| Jun 3, 2024 | 9.00 |
| May 31, 2024 | 9.27 |
| May 30, 2024 | 9.15 |
| May 29, 2024 | 8.99 |
| May 28, 2024 | 9.13 |
| May 24, 2024 | 9.26 |
| May 23, 2024 | 9.31 |
| May 22, 2024 | 9.56 |
| May 21, 2024 | 9.76 |
| May 20, 2024 | 9.79 |
| May 17, 2024 | 10.02 |
| May 16, 2024 | 9.93 |
| May 15, 2024 | 9.92 |
| May 14, 2024 | 9.77 |
| May 13, 2024 | 9.88 |
| May 10, 2024 | 9.83 |
| May 9, 2024 | 9.89 |
| May 8, 2024 | 9.83 |
| May 7, 2024 | 9.66 |
| May 6, 2024 | 9.72 |
| May 3, 2024 | 9.57 |
| May 2, 2024 | 9.35 |
| May 1, 2024 | 9.16 |
| Apr 30, 2024 | 8.80 |
| Apr 29, 2024 | 8.93 |
| Apr 26, 2024 | 9.18 |
| Apr 25, 2024 | 9.17 |
| Apr 24, 2024 | 8.88 |
| Apr 23, 2024 | 8.80 |
| Apr 22, 2024 | 8.65 |
| Apr 19, 2024 | 8.64 |
| Apr 18, 2024 | 8.37 |
| Apr 17, 2024 | 8.25 |
| Apr 16, 2024 | 8.26 |
| Apr 15, 2024 | 8.36 |
| Apr 12, 2024 | 8.41 |
| Apr 11, 2024 | 8.49 |
| Apr 10, 2024 | 8.53 |
| Apr 9, 2024 | 9.02 |
| Apr 8, 2024 | 9.03 |
| Apr 5, 2024 | 8.88 |
| Apr 4, 2024 | 8.86 |
| Apr 3, 2024 | 8.87 |
| Apr 2, 2024 | 8.92 |
| Apr 1, 2024 | 8.95 |
| Mar 28, 2024 | 9.34 |
| Mar 27, 2024 | 9.24 |
| Mar 26, 2024 | 8.89 |
| Mar 25, 2024 | 8.97 |
| Mar 22, 2024 | 9.07 |
| Mar 21, 2024 | 9.06 |
| Mar 20, 2024 | 8.97 |
| Mar 19, 2024 | 8.69 |
| Mar 18, 2024 | 8.60 |
| Mar 15, 2024 | 8.66 |
| Mar 14, 2024 | 8.56 |
| Mar 13, 2024 | 8.93 |
| Mar 12, 2024 | 9.19 |
| Mar 11, 2024 | 9.31 |
| Mar 8, 2024 | 9.30 |
| Mar 7, 2024 | 9.27 |
| Mar 6, 2024 | 9.22 |
| Mar 5, 2024 | 9.22 |
| Mar 4, 2024 | 8.82 |
| Mar 1, 2024 | 8.80 |
| Feb 29, 2024 | 8.92 |
| Feb 28, 2024 | 8.70 |
| Feb 27, 2024 | 8.76 |
| Feb 26, 2024 | 8.77 |
| Feb 23, 2024 | 8.82 |
| Feb 22, 2024 | 8.72 |
| Feb 21, 2024 | 8.85 |
| Feb 20, 2024 | 9.00 |
| Feb 16, 2024 | 9.10 |
| Feb 15, 2024 | 9.25 |
| Feb 14, 2024 | 8.89 |
| Feb 13, 2024 | 8.73 |
| Feb 12, 2024 | 9.23 |
| Feb 9, 2024 | 9.04 |
| Feb 8, 2024 | 8.88 |
| Feb 7, 2024 | 8.93 |
| Feb 6, 2024 | 8.95 |
| Feb 5, 2024 | 8.88 |
| Feb 2, 2024 | 8.92 |
| Feb 1, 2024 | 9.01 |
| Jan 31, 2024 | 9.12 |
| Jan 30, 2024 | 9.50 |
| Jan 29, 2024 | 9.57 |
| Jan 26, 2024 | 9.60 |
| Jan 25, 2024 | 9.46 |
| Jan 24, 2024 | 9.99 |
| Jan 23, 2024 | 9.90 |
| Jan 22, 2024 | 9.95 |
| Jan 19, 2024 | 9.77 |
| Jan 18, 2024 | 9.65 |
| Jan 17, 2024 | 9.61 |
| Jan 16, 2024 | 9.62 |
| Jan 12, 2024 | 9.88 |
| Jan 11, 2024 | 9.90 |
| Jan 10, 2024 | 10.00 |
| Jan 9, 2024 | 10.04 |
| Jan 8, 2024 | 10.26 |
| Jan 5, 2024 | 10.24 |
| Jan 4, 2024 | 10.34 |
| Jan 3, 2024 | 10.32 |
| Jan 2, 2024 | 10.55 |
| Dec 29, 2023 | 1.49 |
| Dec 28, 2023 | 1.52 |
| Dec 27, 2023 | 1.52 |
| Dec 26, 2023 | 1.52 |
| Dec 22, 2023 | 1.50 |
| Dec 21, 2023 | 1.50 |
| Dec 20, 2023 | 1.48 |
| Dec 19, 2023 | 1.50 |
| Dec 18, 2023 | 1.50 |
| Dec 15, 2023 | 1.50 |
| Dec 14, 2023 | 1.50 |
| Dec 13, 2023 | 1.48 |
| Dec 12, 2023 | 1.41 |
| Dec 11, 2023 | 1.42 |
| Dec 8, 2023 | 1.42 |
| Dec 7, 2023 | 1.41 |
| Dec 6, 2023 | 1.38 |
| Dec 5, 2023 | 1.38 |
| Dec 4, 2023 | 1.39 |
| Dec 1, 2023 | 1.38 |
| Nov 30, 2023 | 1.33 |
| Nov 29, 2023 | 1.35 |
| Nov 28, 2023 | 1.35 |
| Nov 27, 2023 | 1.37 |
| Nov 24, 2023 | 1.38 |
| Nov 22, 2023 | 1.38 |
| Nov 21, 2023 | 1.37 |
| Nov 20, 2023 | 1.38 |
| Nov 17, 2023 | 1.38 |
| Nov 16, 2023 | 1.38 |
| Nov 15, 2023 | 1.39 |
| Nov 14, 2023 | 1.39 |
| Nov 13, 2023 | 1.31 |
| Nov 10, 2023 | 1.31 |
| Nov 9, 2023 | 1.30 |
| Nov 8, 2023 | 1.34 |
| Nov 7, 2023 | 1.35 |
| Nov 6, 2023 | 1.36 |
| Nov 3, 2023 | 1.36 |
| Nov 2, 2023 | 1.32 |
| Nov 1, 2023 | 1.24 |
| Oct 31, 2023 | 1.24 |
| Oct 30, 2023 | 1.24 |
| Oct 27, 2023 | 1.23 |
| Oct 26, 2023 | 1.21 |
| Oct 25, 2023 | 1.14 |
| Oct 24, 2023 | 1.14 |
| Oct 23, 2023 | 1.14 |
| Oct 20, 2023 | 1.15 |
| Oct 19, 2023 | 1.19 |
| Oct 18, 2023 | 1.20 |
| Oct 17, 2023 | 1.24 |
| Oct 16, 2023 | 1.20 |
| Oct 13, 2023 | 1.18 |
| Oct 12, 2023 | 1.20 |
| Oct 11, 2023 | 1.21 |
| Oct 10, 2023 | 1.20 |
| Oct 9, 2023 | 1.19 |
| Oct 6, 2023 | 1.20 |
| Oct 5, 2023 | 1.21 |
| Oct 4, 2023 | 1.19 |
| Oct 3, 2023 | 1.16 |
| Oct 2, 2023 | 1.19 |
| Sep 29, 2023 | 5.82 |
| Sep 28, 2023 | 5.73 |
| Sep 27, 2023 | 5.74 |
| Sep 26, 2023 | 5.79 |
| Sep 25, 2023 | 5.85 |
| Sep 22, 2023 | 5.65 |
| Sep 21, 2023 | 5.63 |
| Sep 20, 2023 | 5.68 |
| Sep 19, 2023 | 5.73 |
| Sep 18, 2023 | 5.78 |
| Sep 15, 2023 | 5.88 |
| Sep 14, 2023 | 5.98 |
| Sep 13, 2023 | 5.81 |
| Sep 12, 2023 | 5.87 |
| Sep 11, 2023 | 5.84 |
| Sep 8, 2023 | 5.91 |
| Sep 7, 2023 | 5.90 |
| Sep 6, 2023 | 6.01 |
| Sep 5, 2023 | 6.22 |
| Sep 1, 2023 | 6.28 |
| Aug 31, 2023 | 6.18 |
| Aug 30, 2023 | 6.06 |
| Aug 29, 2023 | 6.07 |
| Aug 28, 2023 | 6.08 |
| Aug 25, 2023 | 6.04 |
| Aug 24, 2023 | 6.12 |
| Aug 23, 2023 | 6.05 |
| Aug 22, 2023 | 6.06 |
| Aug 21, 2023 | 6.20 |
| Aug 18, 2023 | 6.25 |
| Aug 17, 2023 | 6.21 |
| Aug 16, 2023 | 6.17 |
| Aug 15, 2023 | 6.23 |
| Aug 14, 2023 | 6.40 |
| Aug 11, 2023 | 6.48 |
| Aug 10, 2023 | 6.49 |
| Aug 9, 2023 | 6.58 |
| Aug 8, 2023 | 6.58 |
| Aug 7, 2023 | 6.70 |
| Aug 4, 2023 | 6.60 |
| Aug 3, 2023 | 6.64 |
| Aug 2, 2023 | 6.53 |
| Aug 1, 2023 | 6.61 |
| Jul 31, 2023 | 6.57 |
| Jul 28, 2023 | 6.55 |
| Jul 27, 2023 | 6.57 |
| Jul 26, 2023 | 6.77 |
| Jul 25, 2023 | 6.57 |
| Jul 24, 2023 | 6.64 |
| Jul 21, 2023 | 6.50 |
| Jul 20, 2023 | 6.49 |
| Jul 19, 2023 | 6.50 |
| Jul 18, 2023 | 6.40 |
| Jul 17, 2023 | 6.20 |
| Jul 14, 2023 | 6.13 |
| Jul 13, 2023 | 6.20 |
| Jul 12, 2023 | 6.04 |
| Jul 11, 2023 | 5.90 |
| Jul 10, 2023 | 5.87 |
| Jul 7, 2023 | 5.79 |
| Jul 6, 2023 | 5.75 |
| Jul 5, 2023 | 5.94 |
| Jul 3, 2023 | 5.98 |
| Jun 30, 2023 | 5.90 |
| Jun 29, 2023 | 3.96 |
| Jun 28, 2023 | 3.87 |
| Jun 27, 2023 | 3.92 |
| Jun 26, 2023 | 3.91 |
| Jun 23, 2023 | 3.93 |
| Jun 22, 2023 | 4.00 |
| Jun 21, 2023 | 4.09 |
| Jun 20, 2023 | 4.08 |
| Jun 16, 2023 | 4.12 |
| Jun 15, 2023 | 4.16 |
| Jun 14, 2023 | 4.08 |
| Jun 13, 2023 | 4.20 |
| Jun 12, 2023 | 4.07 |
| Jun 9, 2023 | 4.08 |
| Jun 8, 2023 | 4.14 |
| Jun 7, 2023 | 4.21 |
| Jun 6, 2023 | 4.15 |
| Jun 5, 2023 | 3.93 |
| Jun 2, 2023 | 4.11 |
| Jun 1, 2023 | 3.81 |
| May 31, 2023 | 3.77 |
| May 30, 2023 | 3.90 |
| May 26, 2023 | 3.93 |
| May 25, 2023 | 3.90 |
| May 24, 2023 | 3.92 |
| May 23, 2023 | 3.99 |
| May 22, 2023 | 4.03 |
| May 19, 2023 | 3.79 |
| May 18, 2023 | 3.86 |
| May 17, 2023 | 3.84 |
| May 16, 2023 | 3.56 |
| May 15, 2023 | 3.60 |
| May 12, 2023 | 3.50 |
| May 11, 2023 | 3.49 |
| May 10, 2023 | 3.54 |
| May 9, 2023 | 3.53 |
| May 8, 2023 | 3.64 |
| May 5, 2023 | 3.71 |
| May 4, 2023 | 3.51 |
| May 3, 2023 | 3.58 |
| May 2, 2023 | 3.55 |
| May 1, 2023 | 3.80 |
| Apr 28, 2023 | 3.90 |
| Apr 27, 2023 | 3.89 |
| Apr 26, 2023 | 4.07 |
| Apr 25, 2023 | 4.05 |
| Apr 24, 2023 | 4.19 |
| Apr 21, 2023 | 4.27 |
| Apr 20, 2023 | 4.25 |
| Apr 19, 2023 | 4.25 |
| Apr 18, 2023 | 4.11 |
| Apr 17, 2023 | 4.23 |
| Apr 14, 2023 | 4.14 |
| Apr 13, 2023 | 4.22 |
| Apr 12, 2023 | 4.14 |
| Apr 11, 2023 | 4.21 |
| Apr 10, 2023 | 4.24 |
| Apr 6, 2023 | 4.23 |
| Apr 5, 2023 | 4.16 |
| Apr 4, 2023 | 4.22 |
| Apr 3, 2023 | 4.27 |
| Mar 31, 2023 | 4.26 |
| Mar 30, 2023 | 6.16 |
| Mar 29, 2023 | 6.38 |
| Mar 28, 2023 | 6.41 |
| Mar 27, 2023 | 6.48 |
| Mar 24, 2023 | 6.45 |
| Mar 23, 2023 | 6.23 |
| Mar 22, 2023 | 6.30 |
| Mar 21, 2023 | 6.62 |
| Mar 20, 2023 | 6.37 |
| Mar 17, 2023 | 6.53 |
| Mar 16, 2023 | 6.82 |
| Mar 15, 2023 | 6.67 |
| Mar 14, 2023 | 6.58 |
| Mar 13, 2023 | 6.56 |
| Mar 10, 2023 | 6.59 |
| Mar 9, 2023 | 6.73 |
| Mar 8, 2023 | 7.08 |
| Mar 7, 2023 | 7.16 |
| Mar 6, 2023 | 7.25 |
| Mar 3, 2023 | 7.31 |
| Mar 2, 2023 | 7.23 |
| Mar 1, 2023 | 7.31 |
| Feb 28, 2023 | 7.36 |
| Feb 27, 2023 | 7.38 |
| Feb 24, 2023 | 7.43 |
| Feb 23, 2023 | 7.53 |
| Feb 22, 2023 | 7.46 |
| Feb 21, 2023 | 7.59 |
| Feb 17, 2023 | 7.69 |
| Feb 16, 2023 | 7.60 |
| Feb 15, 2023 | 7.59 |
| Feb 14, 2023 | 7.55 |
| Feb 13, 2023 | 7.62 |
| Feb 10, 2023 | 7.51 |
| Feb 9, 2023 | 7.46 |
| Feb 8, 2023 | 7.58 |
| Feb 7, 2023 | 7.63 |
| Feb 6, 2023 | 7.60 |
| Feb 3, 2023 | 7.72 |
| Feb 2, 2023 | 7.63 |
| Feb 1, 2023 | 7.46 |
| Jan 31, 2023 | 7.28 |
| Jan 30, 2023 | 7.15 |
| Jan 27, 2023 | 7.16 |
| Jan 26, 2023 | 7.56 |
| Jan 25, 2023 | 7.53 |
| Jan 24, 2023 | 7.49 |
| Jan 23, 2023 | 7.52 |
| Jan 20, 2023 | 7.42 |
| Jan 19, 2023 | 7.43 |
| Jan 18, 2023 | 7.36 |
| Jan 17, 2023 | 7.47 |
| Jan 13, 2023 | 7.32 |
| Jan 12, 2023 | 7.29 |
| Jan 11, 2023 | 7.17 |
| Jan 10, 2023 | 7.10 |
| Jan 9, 2023 | 7.02 |
| Jan 6, 2023 | 7.10 |
| Jan 5, 2023 | 6.89 |
| Jan 4, 2023 | 7.01 |
| Jan 3, 2023 | 7.05 |
| Dec 30, 2022 | -2.40 |
| Dec 29, 2022 | -2.40 |
| Dec 28, 2022 | -2.36 |
| Dec 27, 2022 | -2.38 |
| Dec 23, 2022 | -2.39 |
| Dec 22, 2022 | -2.36 |
| Dec 21, 2022 | -2.37 |
| Dec 20, 2022 | -2.34 |
| Dec 19, 2022 | -2.36 |
| Dec 16, 2022 | -2.37 |
| Dec 15, 2022 | -2.39 |
| Dec 14, 2022 | -2.39 |
| Dec 13, 2022 | -2.41 |
| Dec 12, 2022 | -2.52 |
| Dec 9, 2022 | -2.54 |
| Dec 8, 2022 | -2.51 |
| Dec 7, 2022 | -2.53 |
| Dec 6, 2022 | -2.54 |
| Dec 5, 2022 | -2.57 |
| Dec 2, 2022 | -2.64 |
| Dec 1, 2022 | -2.66 |
| Nov 30, 2022 | -2.68 |
| Nov 29, 2022 | -2.64 |
| Nov 28, 2022 | -2.67 |
| Nov 25, 2022 | -2.76 |
| Nov 23, 2022 | -2.74 |
| Nov 22, 2022 | -2.74 |
| Nov 21, 2022 | -2.73 |
| Nov 18, 2022 | -2.72 |
| Nov 17, 2022 | -2.74 |
| Nov 16, 2022 | -2.77 |
| Nov 15, 2022 | -2.78 |
| Nov 14, 2022 | -2.76 |
| Nov 11, 2022 | -2.76 |
| Nov 10, 2022 | -2.80 |
| Nov 9, 2022 | -2.70 |
| Nov 8, 2022 | -2.70 |
| Nov 7, 2022 | -2.72 |
| Nov 4, 2022 | -2.70 |
| Nov 3, 2022 | -2.62 |
| Nov 2, 2022 | -2.67 |
| Nov 1, 2022 | -2.73 |
| Oct 31, 2022 | -2.70 |
| Oct 28, 2022 | -2.65 |
| Oct 27, 2022 | -2.62 |
| Oct 26, 2022 | -2.66 |
| Oct 25, 2022 | -2.64 |
| Oct 24, 2022 | -2.66 |
| Oct 21, 2022 | -2.63 |
| Oct 20, 2022 | -2.59 |
| Oct 19, 2022 | -2.69 |
| Oct 18, 2022 | -2.72 |
| Oct 17, 2022 | -2.75 |
| Oct 14, 2022 | -2.66 |
| Oct 13, 2022 | -2.64 |
| Oct 12, 2022 | -2.52 |
| Oct 11, 2022 | -2.53 |
| Oct 10, 2022 | -2.56 |
| Oct 7, 2022 | -2.55 |
| Oct 6, 2022 | -2.61 |
| Oct 5, 2022 | -2.62 |
| Oct 4, 2022 | -2.64 |
| Oct 3, 2022 | -2.54 |
| Sep 30, 2022 | -2.52 |
| Sep 29, 2022 | 8.41 |
| Sep 28, 2022 | 8.58 |
| Sep 27, 2022 | 8.53 |
| Sep 26, 2022 | 8.61 |
| Sep 23, 2022 | 8.58 |
| Sep 22, 2022 | 8.67 |
| Sep 21, 2022 | 8.81 |
| Sep 20, 2022 | 8.83 |
| Sep 19, 2022 | 8.87 |
| Sep 16, 2022 | 8.67 |
| Sep 15, 2022 | 8.76 |
| Sep 14, 2022 | 8.73 |
| Sep 13, 2022 | 8.71 |
| Sep 12, 2022 | 8.88 |
| Sep 9, 2022 | 8.91 |
| Sep 8, 2022 | 8.82 |
| Sep 7, 2022 | 8.74 |
| Sep 6, 2022 | 8.68 |
| Sep 2, 2022 | 8.60 |
| Sep 1, 2022 | 8.75 |
| Aug 31, 2022 | 8.79 |
| Aug 30, 2022 | 8.80 |
| Aug 29, 2022 | 8.80 |
| Aug 26, 2022 | 8.99 |
| Aug 25, 2022 | 9.23 |
| Aug 24, 2022 | 9.17 |
| Aug 23, 2022 | 9.26 |
| Aug 22, 2022 | 9.40 |
| Aug 19, 2022 | 9.66 |
| Aug 18, 2022 | 9.79 |
| Aug 17, 2022 | 9.81 |
| Aug 16, 2022 | 9.83 |
| Aug 15, 2022 | 10.11 |
| Aug 12, 2022 | 9.78 |
| Aug 11, 2022 | 9.58 |
| Aug 10, 2022 | 9.48 |
| Aug 9, 2022 | 9.39 |
| Aug 8, 2022 | 9.33 |
| Aug 5, 2022 | 9.28 |
| Aug 4, 2022 | 9.25 |
| Aug 3, 2022 | 9.29 |
| Aug 2, 2022 | 9.25 |
| Aug 1, 2022 | 9.25 |
| Jul 29, 2022 | 9.26 |
| Jul 28, 2022 | 9.19 |
| Jul 27, 2022 | 9.04 |
| Jul 26, 2022 | 8.94 |
| Jul 25, 2022 | 8.86 |
| Jul 22, 2022 | 8.70 |
| Jul 21, 2022 | 8.76 |
| Jul 20, 2022 | 8.76 |
| Jul 19, 2022 | 8.66 |
| Jul 18, 2022 | 8.54 |
| Jul 15, 2022 | 8.50 |
| Jul 14, 2022 | 8.26 |
| Jul 13, 2022 | 8.34 |
| Jul 12, 2022 | 8.45 |
| Jul 11, 2022 | 8.48 |
| Jul 8, 2022 | 8.40 |
| Jul 7, 2022 | 8.45 |
| Jul 6, 2022 | 8.50 |
| Jul 5, 2022 | 8.54 |
| Jul 1, 2022 | 8.54 |
| Jun 30, 2022 | 8.34 |
| Jun 29, 2022 | 40.28 |
| Jun 28, 2022 | 40.19 |
| Jun 27, 2022 | 40.62 |
| Jun 24, 2022 | 40.19 |
| Jun 23, 2022 | 39.94 |
| Jun 22, 2022 | 40.62 |
| Jun 21, 2022 | 40.89 |
| Jun 17, 2022 | 39.63 |
| Jun 16, 2022 | 39.60 |
| Jun 15, 2022 | 40.51 |
| Jun 14, 2022 | 40.41 |
| Jun 13, 2022 | 39.96 |
| Jun 10, 2022 | 40.05 |
| Jun 9, 2022 | 40.24 |
| Jun 8, 2022 | 42.00 |
| Jun 7, 2022 | 41.91 |
| Jun 6, 2022 | 41.79 |
| Jun 3, 2022 | 41.58 |
| Jun 2, 2022 | 42.29 |
| Jun 1, 2022 | 40.56 |
| May 31, 2022 | 40.22 |
| May 27, 2022 | 40.01 |
| May 26, 2022 | 39.28 |
| May 25, 2022 | 39.12 |
| May 24, 2022 | 39.17 |
| May 23, 2022 | 38.84 |
| May 20, 2022 | 38.48 |
| May 19, 2022 | 38.23 |
| May 18, 2022 | 38.96 |
| May 17, 2022 | 39.61 |
| May 16, 2022 | 38.31 |
| May 13, 2022 | 38.50 |
| May 12, 2022 | 38.78 |
| May 11, 2022 | 38.83 |
| May 10, 2022 | 39.18 |
| May 9, 2022 | 39.43 |
| May 6, 2022 | 39.43 |
| May 5, 2022 | 39.19 |
| May 4, 2022 | 40.19 |
| May 3, 2022 | 39.54 |
| May 2, 2022 | 39.04 |
| Apr 29, 2022 | 38.78 |
| Apr 28, 2022 | 40.45 |
| Apr 27, 2022 | 40.73 |
| Apr 26, 2022 | 40.79 |
| Apr 25, 2022 | 41.77 |
| Apr 22, 2022 | 41.94 |
| Apr 21, 2022 | 42.62 |
| Apr 20, 2022 | 43.27 |
| Apr 19, 2022 | 42.97 |
| Apr 18, 2022 | 41.80 |
| Apr 14, 2022 | 41.86 |
| Apr 13, 2022 | 42.21 |
| Apr 12, 2022 | 41.67 |
| Apr 11, 2022 | 41.90 |
| Apr 8, 2022 | 41.29 |
| Apr 7, 2022 | 41.63 |
| Apr 6, 2022 | 42.37 |
| Apr 5, 2022 | 42.52 |
| Apr 4, 2022 | 42.91 |
| Apr 1, 2022 | 43.50 |
| Mar 31, 2022 | 43.53 |
| Mar 30, 2022 | 6.00 |
| Mar 29, 2022 | 6.18 |
| Mar 28, 2022 | 6.13 |
| Mar 25, 2022 | 6.13 |
| Mar 24, 2022 | 6.07 |
| Mar 23, 2022 | 6.01 |
| Mar 22, 2022 | 6.22 |
| Mar 21, 2022 | 6.16 |
| Mar 18, 2022 | 6.19 |
| Mar 17, 2022 | 6.22 |
| Mar 16, 2022 | 6.28 |
| Mar 15, 2022 | 6.23 |
| Mar 14, 2022 | 6.21 |
| Mar 11, 2022 | 6.17 |
| Mar 10, 2022 | 6.08 |
| Mar 9, 2022 | 6.14 |
| Mar 8, 2022 | 6.03 |
| Mar 7, 2022 | 6.03 |
| Mar 4, 2022 | 6.16 |
| Mar 3, 2022 | 6.34 |
| Mar 2, 2022 | 6.32 |
| Mar 1, 2022 | 6.08 |
| Feb 28, 2022 | 6.50 |
| Feb 25, 2022 | 6.40 |
| Feb 24, 2022 | 6.08 |
| Feb 23, 2022 | 6.27 |
| Feb 22, 2022 | 6.27 |
| Feb 18, 2022 | 6.30 |
| Feb 17, 2022 | 6.21 |
| Feb 16, 2022 | 6.25 |
| Feb 15, 2022 | 6.22 |
| Feb 14, 2022 | 6.08 |
| Feb 11, 2022 | 6.11 |
| Feb 10, 2022 | 6.14 |
| Feb 9, 2022 | 6.19 |
| Feb 8, 2022 | 6.32 |
| Feb 7, 2022 | 6.26 |
| Feb 4, 2022 | 6.21 |
| Feb 3, 2022 | 6.09 |
| Feb 2, 2022 | 6.12 |
| Feb 1, 2022 | 6.09 |
| Jan 31, 2022 | 6.01 |
| Jan 28, 2022 | 5.89 |
| Jan 27, 2022 | 5.89 |
| Jan 26, 2022 | 5.97 |
| Jan 25, 2022 | 6.04 |
| Jan 24, 2022 | 6.09 |
| Jan 21, 2022 | 5.98 |
| Jan 20, 2022 | 5.95 |
| Jan 19, 2022 | 6.14 |
| Jan 18, 2022 | 6.18 |
| Jan 14, 2022 | 6.29 |
| Jan 13, 2022 | 6.28 |
| Jan 12, 2022 | 6.21 |
| Jan 11, 2022 | 6.23 |
| Jan 10, 2022 | 6.32 |
| Jan 7, 2022 | 6.34 |
| Jan 6, 2022 | 6.38 |
| Jan 5, 2022 | 6.21 |
| Jan 4, 2022 | 6.22 |
| Jan 3, 2022 | 6.13 |
| Dec 31, 2021 | 6.04 |
| Dec 30, 2021 | 12.42 |
| Dec 29, 2021 | 12.49 |
| Dec 28, 2021 | 12.48 |
| Dec 27, 2021 | 12.40 |
| Dec 23, 2021 | 12.25 |
| Dec 22, 2021 | 12.11 |
| Dec 21, 2021 | 12.01 |
| Dec 20, 2021 | 11.76 |
| Dec 17, 2021 | 11.90 |
| Dec 16, 2021 | 12.06 |
| Dec 15, 2021 | 12.06 |
| Dec 14, 2021 | 11.98 |
| Dec 13, 2021 | 11.95 |
| Dec 10, 2021 | 12.17 |
| Dec 9, 2021 | 12.27 |
| Dec 8, 2021 | 12.40 |
| Dec 7, 2021 | 12.42 |
| Dec 6, 2021 | 12.61 |
| Dec 3, 2021 | 12.40 |
| Dec 2, 2021 | 12.63 |
| Dec 1, 2021 | 12.17 |
| Nov 30, 2021 | 12.19 |
| Nov 29, 2021 | 12.38 |
| Nov 26, 2021 | 12.64 |
| Nov 24, 2021 | 13.33 |
| Nov 23, 2021 | 13.47 |
| Nov 22, 2021 | 13.40 |
| Nov 19, 2021 | 13.17 |
| Nov 18, 2021 | 13.17 |
| Nov 17, 2021 | 13.19 |
| Nov 16, 2021 | 13.40 |
| Nov 15, 2021 | 13.40 |
| Nov 12, 2021 | 13.39 |
| Nov 11, 2021 | 13.52 |
| Nov 10, 2021 | 13.50 |
| Nov 9, 2021 | 13.44 |
| Nov 8, 2021 | 13.51 |
| Nov 5, 2021 | 13.49 |
| Nov 4, 2021 | 13.22 |
| Nov 3, 2021 | 13.50 |
| Nov 2, 2021 | 13.17 |
| Nov 1, 2021 | 13.15 |
| Oct 29, 2021 | 12.89 |
| Oct 28, 2021 | 12.76 |
| Oct 27, 2021 | 12.57 |
| Oct 26, 2021 | 12.88 |
| Oct 25, 2021 | 12.93 |
| Oct 22, 2021 | 12.94 |
| Oct 21, 2021 | 12.76 |
| Oct 20, 2021 | 12.80 |
| Oct 19, 2021 | 12.50 |
| Oct 18, 2021 | 12.53 |
| Oct 15, 2021 | 12.51 |
| Oct 14, 2021 | 12.54 |
| Oct 13, 2021 | 12.40 |
| Oct 12, 2021 | 12.42 |
| Oct 11, 2021 | 12.35 |
| Oct 8, 2021 | 12.56 |
| Oct 7, 2021 | 12.58 |
| Oct 6, 2021 | 12.42 |
| Oct 5, 2021 | 12.46 |
| Oct 4, 2021 | 12.55 |
| Oct 1, 2021 | 12.49 |
| Sep 30, 2021 | 12.24 |
| Sep 29, 2021 | -1.52 |
| Sep 28, 2021 | -1.50 |
| Sep 27, 2021 | -1.51 |
| Sep 24, 2021 | -1.46 |
| Sep 23, 2021 | -1.45 |
| Sep 22, 2021 | -1.43 |
| Sep 21, 2021 | -1.40 |
| Sep 20, 2021 | -1.40 |
| Sep 17, 2021 | -1.43 |
| Sep 16, 2021 | -1.39 |
| Sep 15, 2021 | -1.41 |
| Sep 14, 2021 | -1.38 |
| Sep 13, 2021 | -1.42 |
| Sep 10, 2021 | -1.42 |
| Sep 9, 2021 | -1.42 |
| Sep 8, 2021 | -1.45 |
| Sep 7, 2021 | -1.45 |
| Sep 3, 2021 | -1.45 |
| Sep 2, 2021 | -1.45 |
| Sep 1, 2021 | -1.45 |
| Aug 31, 2021 | -1.45 |
| Aug 30, 2021 | -1.42 |
| Aug 27, 2021 | -1.44 |
| Aug 26, 2021 | -1.40 |
| Aug 25, 2021 | -1.43 |
| Aug 24, 2021 | -1.44 |
| Aug 23, 2021 | -1.45 |
| Aug 20, 2021 | -1.43 |
| Aug 19, 2021 | -1.41 |
| Aug 18, 2021 | -1.42 |
| Aug 17, 2021 | -1.44 |
| Aug 16, 2021 | -1.46 |
| Aug 13, 2021 | -1.46 |
| Aug 12, 2021 | -1.48 |
| Aug 11, 2021 | -1.49 |
| Aug 10, 2021 | -1.48 |
| Aug 9, 2021 | -1.47 |
| Aug 6, 2021 | -1.49 |
| Aug 5, 2021 | -1.44 |
| Aug 4, 2021 | -1.41 |
| Aug 3, 2021 | -1.43 |
| Aug 2, 2021 | -1.41 |
| Jul 30, 2021 | -1.44 |
| Jul 29, 2021 | -1.45 |
| Jul 28, 2021 | -1.45 |
| Jul 27, 2021 | -1.43 |
| Jul 26, 2021 | -1.43 |
| Jul 23, 2021 | -1.42 |
| Jul 22, 2021 | -1.40 |
| Jul 21, 2021 | -1.44 |
| Jul 20, 2021 | -1.43 |
| Jul 19, 2021 | -1.39 |
| Jul 16, 2021 | -1.43 |
| Jul 15, 2021 | -1.47 |
| Jul 14, 2021 | -1.46 |
| Jul 13, 2021 | -1.47 |
| Jul 12, 2021 | -1.50 |
| Jul 9, 2021 | -1.49 |
| Jul 8, 2021 | -1.45 |
| Jul 7, 2021 | -1.47 |
| Jul 6, 2021 | -1.46 |
| Jul 2, 2021 | -1.49 |
| Jul 1, 2021 | -1.52 |
| Jun 30, 2021 | -1.50 |
| Jun 29, 2021 | -1.37 |
| Jun 28, 2021 | -1.37 |
| Jun 25, 2021 | -1.40 |
| Jun 24, 2021 | -1.41 |
| Jun 23, 2021 | -1.38 |
| Jun 22, 2021 | -1.39 |
| Jun 21, 2021 | -1.38 |
| Jun 18, 2021 | -1.32 |
| Jun 17, 2021 | -1.39 |
| Jun 16, 2021 | -1.45 |
| Jun 15, 2021 | -1.44 |
| Jun 14, 2021 | -1.40 |
| Jun 11, 2021 | -1.43 |
| Jun 10, 2021 | -1.43 |
| Jun 9, 2021 | -1.48 |
| Jun 8, 2021 | -1.50 |
| Jun 7, 2021 | -1.46 |
| Jun 4, 2021 | -1.46 |
| Jun 3, 2021 | -1.48 |
| Jun 2, 2021 | -1.43 |
| Jun 1, 2021 | -1.46 |
| May 28, 2021 | -1.43 |
| May 27, 2021 | -1.44 |
| May 26, 2021 | -1.41 |
| May 25, 2021 | -1.39 |
| May 24, 2021 | -1.42 |
| May 21, 2021 | -1.43 |
| May 20, 2021 | -1.41 |
| May 19, 2021 | -1.39 |
| May 18, 2021 | -1.40 |
| May 17, 2021 | -1.44 |
| May 14, 2021 | -1.44 |
| May 13, 2021 | -1.43 |
| May 12, 2021 | -1.42 |
| May 11, 2021 | -1.42 |
| May 10, 2021 | -1.42 |
| May 7, 2021 | -1.45 |
| May 6, 2021 | -1.45 |
| May 5, 2021 | -1.45 |
| May 4, 2021 | -1.43 |
| May 3, 2021 | -1.41 |
| Apr 30, 2021 | -1.41 |
| Apr 29, 2021 | -1.38 |
| Apr 28, 2021 | -1.33 |
| Apr 27, 2021 | -1.33 |
| Apr 26, 2021 | -1.35 |
| Apr 23, 2021 | -1.35 |
| Apr 22, 2021 | -1.31 |
| Apr 21, 2021 | -1.33 |
| Apr 20, 2021 | -1.31 |
| Apr 19, 2021 | -1.36 |
| Apr 16, 2021 | -1.37 |
| Apr 15, 2021 | -1.38 |
| Apr 14, 2021 | -1.38 |
| Apr 13, 2021 | -1.36 |
| Apr 12, 2021 | -1.38 |
| Apr 9, 2021 | -1.38 |
| Apr 8, 2021 | -1.38 |
| Apr 7, 2021 | -1.35 |
| Apr 6, 2021 | -1.38 |
| Apr 5, 2021 | -1.39 |
| Apr 1, 2021 | -1.39 |
| Mar 31, 2021 | -1.37 |
| Mar 30, 2021 | -1.27 |
| Mar 29, 2021 | -1.24 |
| Mar 26, 2021 | -1.27 |
| Mar 25, 2021 | -1.23 |
| Mar 24, 2021 | -1.19 |
| Mar 23, 2021 | -1.20 |
| Mar 22, 2021 | -1.27 |
| Mar 19, 2021 | -1.29 |
| Mar 18, 2021 | -1.27 |
| Mar 17, 2021 | -1.24 |
| Mar 16, 2021 | -1.24 |
| Mar 15, 2021 | -1.27 |
| Mar 12, 2021 | -1.29 |
| Mar 11, 2021 | -1.28 |
| Mar 10, 2021 | -1.26 |
| Mar 9, 2021 | -1.22 |
| Mar 8, 2021 | -1.22 |
| Mar 5, 2021 | -1.17 |
| Mar 4, 2021 | -1.11 |
| Mar 3, 2021 | -1.06 |
| Mar 2, 2021 | -1.03 |
| Mar 1, 2021 | -1.05 |
| Feb 26, 2021 | -1.02 |
| Feb 25, 2021 | -1.04 |
| Feb 24, 2021 | -1.04 |
| Feb 23, 2021 | -1.01 |
| Feb 22, 2021 | -1.02 |
| Feb 19, 2021 | -1.00 |
| Feb 18, 2021 | -0.98 |
| Feb 17, 2021 | -1.00 |
| Feb 16, 2021 | -0.99 |
| Feb 12, 2021 | -0.98 |
| Feb 11, 2021 | -0.95 |
| Feb 10, 2021 | -0.96 |
| Feb 9, 2021 | -0.98 |
| Feb 8, 2021 | -1.01 |
| Feb 5, 2021 | -1.00 |
| Feb 4, 2021 | -0.99 |
| Feb 3, 2021 | -0.95 |
| Feb 2, 2021 | -0.95 |
| Feb 1, 2021 | -0.93 |
| Jan 29, 2021 | -0.94 |
| Jan 28, 2021 | -0.89 |
| Jan 27, 2021 | -0.86 |
| Jan 26, 2021 | -0.87 |
| Jan 25, 2021 | -0.89 |
| Jan 22, 2021 | -0.90 |
| Jan 21, 2021 | -0.89 |
| Jan 20, 2021 | -0.90 |
| Jan 19, 2021 | -0.89 |
| Jan 15, 2021 | -0.90 |
| Jan 14, 2021 | -0.90 |
| Jan 13, 2021 | -0.88 |
| Jan 12, 2021 | -0.89 |
| Jan 11, 2021 | -0.89 |
| Jan 8, 2021 | -0.90 |
| Jan 7, 2021 | -0.92 |
| Jan 6, 2021 | -0.93 |
| Jan 5, 2021 | -0.84 |
| Jan 4, 2021 | -0.82 |
| Dec 31, 2020 | -0.82 |
| Dec 30, 2020 | -0.92 |
| Dec 29, 2020 | -0.92 |
| Dec 28, 2020 | -0.93 |
| Dec 24, 2020 | -0.91 |
| Dec 23, 2020 | -0.89 |
| Dec 22, 2020 | -0.87 |
| Dec 21, 2020 | -0.88 |
| Dec 18, 2020 | -0.91 |
| Dec 17, 2020 | -0.95 |
| Dec 16, 2020 | -0.94 |
| Dec 15, 2020 | -0.95 |
| Dec 14, 2020 | -0.93 |
| Dec 11, 2020 | -0.94 |
| Dec 10, 2020 | -0.96 |
| Dec 9, 2020 | -0.95 |
| Dec 8, 2020 | -0.96 |
| Dec 7, 2020 | -0.94 |
| Dec 4, 2020 | -0.96 |
| Dec 3, 2020 | -0.91 |
| Dec 2, 2020 | -0.90 |
| Dec 1, 2020 | -0.87 |
| Nov 30, 2020 | -0.85 |
| Nov 27, 2020 | -0.89 |
| Nov 25, 2020 | -0.91 |
| Nov 24, 2020 | -0.86 |
| Nov 23, 2020 | -0.85 |
| Nov 20, 2020 | -0.85 |
| Nov 19, 2020 | -0.87 |
| Nov 18, 2020 | -0.85 |
| Nov 17, 2020 | -0.85 |
| Nov 16, 2020 | -0.86 |
| Nov 13, 2020 | -0.85 |
| Nov 12, 2020 | -0.82 |
| Nov 11, 2020 | -0.83 |
| Nov 10, 2020 | -0.83 |
| Nov 9, 2020 | -0.84 |
| Nov 6, 2020 | -0.75 |
| Nov 5, 2020 | -0.76 |
| Nov 4, 2020 | -0.75 |
| Nov 3, 2020 | -0.79 |
| Nov 2, 2020 | -0.76 |
| Oct 30, 2020 | -0.74 |
| Oct 29, 2020 | -0.75 |
| Oct 28, 2020 | -0.76 |
| Oct 27, 2020 | -0.77 |
| Oct 26, 2020 | -0.80 |
| Oct 23, 2020 | -0.81 |
| Oct 22, 2020 | -0.81 |
| Oct 21, 2020 | -0.77 |
| Oct 20, 2020 | -0.78 |
| Oct 19, 2020 | -0.77 |
| Oct 16, 2020 | -0.77 |
| Oct 15, 2020 | -0.78 |
| Oct 14, 2020 | -0.74 |
| Oct 13, 2020 | -0.76 |
| Oct 12, 2020 | -0.79 |
| Oct 9, 2020 | -0.81 |
| Oct 8, 2020 | -0.82 |
| Oct 7, 2020 | -0.79 |
| Oct 6, 2020 | -0.77 |
| Oct 5, 2020 | -0.77 |
| Oct 2, 2020 | -0.74 |
| Oct 1, 2020 | -0.72 |
| Sep 30, 2020 | -0.71 |
| Sep 29, 2020 | 38.29 |
| Sep 28, 2020 | 38.60 |
| Sep 25, 2020 | 36.89 |
| Sep 24, 2020 | 35.89 |
| Sep 23, 2020 | 35.64 |
| Sep 22, 2020 | 37.00 |
| Sep 21, 2020 | 36.84 |
| Sep 18, 2020 | 39.70 |
| Sep 17, 2020 | 39.49 |
| Sep 16, 2020 | 40.41 |
| Sep 15, 2020 | 39.36 |
| Sep 14, 2020 | 42.36 |
| Sep 11, 2020 | 40.61 |
| Sep 10, 2020 | 41.47 |
| Sep 9, 2020 | 42.48 |
| Sep 8, 2020 | 42.81 |
| Sep 4, 2020 | 45.66 |
| Sep 3, 2020 | 44.30 |
| Sep 2, 2020 | 43.45 |
| Sep 1, 2020 | 43.43 |
| Aug 31, 2020 | 43.01 |
| Aug 28, 2020 | 43.14 |
| Aug 27, 2020 | 43.92 |
| Aug 26, 2020 | 42.68 |
| Aug 25, 2020 | 43.74 |
| Aug 24, 2020 | 43.48 |
| Aug 21, 2020 | 41.88 |
| Aug 20, 2020 | 42.43 |
| Aug 19, 2020 | 43.32 |
| Aug 18, 2020 | 42.94 |
| Aug 17, 2020 | 44.57 |
| Aug 14, 2020 | 44.85 |
| Aug 13, 2020 | 44.19 |
| Aug 12, 2020 | 45.39 |
| Aug 11, 2020 | 45.03 |
| Aug 10, 2020 | 45.30 |
| Aug 7, 2020 | 45.26 |
| Aug 6, 2020 | 43.12 |
| Aug 5, 2020 | 42.76 |
| Aug 4, 2020 | 40.79 |
| Aug 3, 2020 | 41.85 |
| Jul 31, 2020 | 43.12 |
| Jul 30, 2020 | 44.26 |
| Jul 29, 2020 | 43.61 |
| Jul 28, 2020 | 42.21 |
| Jul 27, 2020 | 41.87 |
| Jul 24, 2020 | 40.72 |
| Jul 23, 2020 | 40.16 |
| Jul 22, 2020 | 37.74 |
| Jul 21, 2020 | 38.34 |
| Jul 20, 2020 | 36.13 |
| Jul 17, 2020 | 37.05 |
| Jul 16, 2020 | 38.12 |
| Jul 15, 2020 | 38.78 |
| Jul 14, 2020 | 35.85 |
| Jul 13, 2020 | 35.58 |
| Jul 10, 2020 | 34.76 |
| Jul 9, 2020 | 33.09 |
| Jul 8, 2020 | 35.15 |
| Jul 7, 2020 | 35.95 |
| Jul 6, 2020 | 37.43 |
| Jul 2, 2020 | 37.18 |
| Jul 1, 2020 | 37.53 |
| Jun 30, 2020 | 39.96 |
| Jun 29, 2020 | 11.33 |
| Jun 26, 2020 | 10.83 |
| Jun 25, 2020 | 11.35 |
| Jun 24, 2020 | 11.15 |
| Jun 23, 2020 | 11.66 |
| Jun 22, 2020 | 11.43 |
| Jun 19, 2020 | 11.35 |
| Jun 18, 2020 | 11.51 |
| Jun 17, 2020 | 11.18 |
| Jun 16, 2020 | 11.70 |
| Jun 15, 2020 | 11.69 |
| Jun 12, 2020 | 10.87 |
| Jun 11, 2020 | 10.86 |
| Jun 10, 2020 | 11.46 |
| Jun 9, 2020 | 12.31 |
| Jun 8, 2020 | 12.54 |
| Jun 5, 2020 | 12.32 |
| Jun 4, 2020 | 11.57 |
| Jun 3, 2020 | 10.88 |
| Jun 2, 2020 | 10.57 |
| Jun 1, 2020 | 10.70 |
| May 29, 2020 | 11.15 |
| May 28, 2020 | 11.30 |
| May 27, 2020 | 12.06 |
| May 26, 2020 | 10.82 |
| May 22, 2020 | 9.93 |
| May 21, 2020 | 10.18 |
| May 20, 2020 | 10.40 |
| May 19, 2020 | 9.73 |
| May 18, 2020 | 10.56 |
| May 15, 2020 | 9.71 |
| May 14, 2020 | 9.21 |
| May 13, 2020 | 9.54 |
| May 12, 2020 | 9.72 |
| May 11, 2020 | 10.36 |
| May 8, 2020 | 11.02 |
| May 7, 2020 | 10.31 |
| May 6, 2020 | 10.20 |
| May 5, 2020 | 10.70 |
| May 4, 2020 | 11.36 |
| May 1, 2020 | 11.42 |
| Apr 30, 2020 | 11.92 |
| Apr 29, 2020 | 12.54 |
| Apr 28, 2020 | 11.68 |
| Apr 27, 2020 | 11.52 |
| Apr 24, 2020 | 10.48 |
| Apr 23, 2020 | 10.83 |
| Apr 22, 2020 | 10.50 |
| Apr 21, 2020 | 10.39 |
| Apr 20, 2020 | 10.46 |
| Apr 17, 2020 | 11.01 |
| Apr 16, 2020 | 9.87 |
| Apr 15, 2020 | 10.78 |
| Apr 14, 2020 | 11.33 |
| Apr 13, 2020 | 11.49 |
| Apr 9, 2020 | 11.66 |
| Apr 8, 2020 | 10.93 |
| Apr 7, 2020 | 10.65 |
| Apr 6, 2020 | 10.73 |
| Apr 3, 2020 | 10.48 |
| Apr 2, 2020 | 10.42 |
| Apr 1, 2020 | 10.34 |
| Mar 31, 2020 | 10.83 |
| Mar 30, 2020 | 9.02 |
| Mar 27, 2020 | 8.97 |
| Mar 26, 2020 | 9.46 |
| Mar 25, 2020 | 9.12 |
| Mar 24, 2020 | 9.08 |
| Mar 23, 2020 | 8.93 |
| Mar 20, 2020 | 8.92 |
| Mar 19, 2020 | 10.26 |
| Mar 18, 2020 | 8.93 |
| Mar 17, 2020 | 9.78 |
| Mar 16, 2020 | 9.85 |
| Mar 13, 2020 | 11.26 |
| Mar 12, 2020 | 10.40 |
| Mar 11, 2020 | 11.41 |
| Mar 10, 2020 | 11.58 |
| Mar 9, 2020 | 11.91 |
| Mar 6, 2020 | 13.25 |
| Mar 5, 2020 | 13.62 |
| Mar 4, 2020 | 14.20 |
| Mar 3, 2020 | 14.17 |
| Mar 2, 2020 | 14.54 |
| Feb 28, 2020 | 14.08 |
| Feb 27, 2020 | 14.36 |
| Feb 26, 2020 | 15.26 |
| Feb 25, 2020 | 15.65 |
| Feb 24, 2020 | 16.36 |
| Feb 21, 2020 | 16.57 |
| Feb 20, 2020 | 16.46 |
| Feb 19, 2020 | 16.33 |
| Feb 18, 2020 | 16.43 |
| Feb 14, 2020 | 16.51 |
| Feb 13, 2020 | 16.75 |
| Feb 12, 2020 | 16.66 |
| Feb 11, 2020 | 16.73 |
| Feb 10, 2020 | 16.71 |
| Feb 7, 2020 | 16.62 |
| Feb 6, 2020 | 16.69 |
| Feb 5, 2020 | 16.96 |
| Feb 4, 2020 | 16.60 |
| Feb 3, 2020 | 16.56 |
| Jan 31, 2020 | 16.41 |
| Jan 30, 2020 | 16.62 |
| Jan 29, 2020 | 16.54 |
| Jan 28, 2020 | 16.55 |
| Jan 27, 2020 | 16.53 |
| Jan 24, 2020 | 16.42 |
| Jan 23, 2020 | 16.57 |
| Jan 22, 2020 | 16.89 |
| Jan 21, 2020 | 16.81 |
| Jan 17, 2020 | 17.08 |
| Jan 16, 2020 | 17.21 |
| Jan 15, 2020 | 16.98 |
| Jan 14, 2020 | 17.02 |
| Jan 13, 2020 | 17.42 |
| Jan 10, 2020 | 17.28 |
| Jan 9, 2020 | 17.35 |
| Jan 8, 2020 | 17.31 |
| Jan 7, 2020 | 17.31 |
| Jan 6, 2020 | 17.18 |
| Jan 3, 2020 | 17.27 |
| Jan 2, 2020 | 17.30 |
| Dec 31, 2019 | 17.62 |
| Dec 30, 2019 | -1.58 |
| Dec 27, 2019 | -1.56 |
| Dec 26, 2019 | -1.57 |
| Dec 24, 2019 | -1.58 |
| Dec 23, 2019 | -1.59 |
| Dec 20, 2019 | -1.60 |
| Dec 19, 2019 | -1.60 |
| Dec 18, 2019 | -1.58 |
| Dec 17, 2019 | -1.58 |
| Dec 16, 2019 | -1.57 |
| Dec 13, 2019 | -1.57 |
| Dec 12, 2019 | -1.56 |
| Dec 11, 2019 | -1.54 |
| Dec 10, 2019 | -1.54 |
| Dec 9, 2019 | -1.53 |
| Dec 6, 2019 | -1.53 |
| Dec 5, 2019 | -1.49 |
| Dec 4, 2019 | -1.48 |
| Dec 3, 2019 | -1.47 |
| Dec 2, 2019 | -1.49 |
| Nov 29, 2019 | -1.51 |
| Nov 27, 2019 | -1.51 |
| Nov 26, 2019 | -1.51 |
| Nov 25, 2019 | -1.51 |
| Nov 22, 2019 | -1.48 |
| Nov 21, 2019 | -1.48 |
| Nov 20, 2019 | -1.49 |
| Nov 19, 2019 | -1.49 |
| Nov 18, 2019 | -1.48 |
| Nov 15, 2019 | -1.47 |
| Nov 14, 2019 | -1.47 |
| Nov 13, 2019 | -1.47 |
| Nov 12, 2019 | -1.50 |
| Nov 11, 2019 | -1.51 |
| Nov 8, 2019 | -1.50 |
| Nov 7, 2019 | -1.50 |
| Nov 6, 2019 | -1.49 |
| Nov 5, 2019 | -1.50 |
| Nov 4, 2019 | -1.49 |
| Nov 1, 2019 | -1.48 |
| Oct 31, 2019 | -1.49 |
| Oct 30, 2019 | -1.47 |
| Oct 29, 2019 | -1.47 |
| Oct 28, 2019 | -1.48 |
| Oct 25, 2019 | -1.47 |
| Oct 24, 2019 | -1.44 |
| Oct 23, 2019 | -1.41 |
| Oct 22, 2019 | -1.40 |
| Oct 21, 2019 | -1.41 |
| Oct 18, 2019 | -1.40 |
| Oct 17, 2019 | -1.39 |
| Oct 16, 2019 | -1.39 |
| Oct 15, 2019 | -1.38 |
| Oct 14, 2019 | -1.35 |
| Oct 11, 2019 | -1.35 |
| Oct 10, 2019 | -1.34 |
| Oct 9, 2019 | -1.35 |
| Oct 8, 2019 | -1.35 |
| Oct 7, 2019 | -1.37 |
| Oct 4, 2019 | -1.37 |
| Oct 3, 2019 | -1.37 |
| Oct 2, 2019 | -1.38 |
| Oct 1, 2019 | -1.39 |
| Sep 30, 2019 | -1.42 |
| Sep 27, 2019 | -1.50 |
| Sep 26, 2019 | -1.51 |
| Sep 25, 2019 | -1.54 |
| Sep 24, 2019 | -1.51 |
| Sep 23, 2019 | -1.56 |
| Sep 20, 2019 | -1.50 |
| Sep 19, 2019 | -1.55 |
| Sep 18, 2019 | -1.55 |
| Sep 17, 2019 | -1.56 |
| Sep 16, 2019 | -1.56 |
| Sep 13, 2019 | -1.56 |
| Sep 12, 2019 | -1.56 |
| Sep 11, 2019 | -1.56 |
| Sep 10, 2019 | -1.52 |
| Sep 9, 2019 | -1.51 |
| Sep 6, 2019 | -1.42 |
| Sep 5, 2019 | -1.42 |
| Sep 4, 2019 | -1.39 |
| Sep 3, 2019 | -1.39 |
| Aug 30, 2019 | -1.42 |
| Aug 29, 2019 | -1.41 |
| Aug 28, 2019 | -1.42 |
| Aug 27, 2019 | -1.40 |
| Aug 26, 2019 | -1.45 |
| Aug 23, 2019 | -1.43 |
| Aug 22, 2019 | -1.44 |
| Aug 21, 2019 | -1.44 |
| Aug 20, 2019 | -1.42 |
| Aug 19, 2019 | -1.44 |
| Aug 16, 2019 | -1.44 |
| Aug 15, 2019 | -1.42 |
| Aug 14, 2019 | -1.45 |
| Aug 13, 2019 | -1.47 |
| Aug 12, 2019 | -1.46 |
| Aug 9, 2019 | -1.46 |
| Aug 8, 2019 | -1.46 |
| Aug 7, 2019 | -1.43 |
| Aug 6, 2019 | -1.46 |
| Aug 5, 2019 | -1.46 |
| Aug 2, 2019 | -1.50 |
| Aug 1, 2019 | -1.51 |
| Jul 31, 2019 | -1.54 |
| Jul 30, 2019 | -1.55 |
| Jul 29, 2019 | -1.52 |
| Jul 26, 2019 | -1.50 |
| Jul 25, 2019 | -1.50 |
| Jul 24, 2019 | -1.58 |
| Jul 23, 2019 | -1.53 |
| Jul 22, 2019 | -1.52 |
| Jul 19, 2019 | -1.52 |
| Jul 18, 2019 | -1.53 |
| Jul 17, 2019 | -1.48 |
| Jul 16, 2019 | -1.50 |
| Jul 15, 2019 | -1.52 |
| Jul 12, 2019 | -1.53 |
| Jul 11, 2019 | -1.50 |
| Jul 10, 2019 | -1.51 |
| Jul 9, 2019 | -1.51 |
| Jul 8, 2019 | -1.55 |
| Jul 5, 2019 | -1.55 |
| Jul 3, 2019 | -1.54 |
| Jul 2, 2019 | -1.51 |
| Jul 1, 2019 | -1.48 |
| Jun 28, 2019 | -1.45 |
| Jun 27, 2019 | -1.45 |
| Jun 26, 2019 | -1.43 |
| Jun 25, 2019 | -1.45 |
| Jun 24, 2019 | -1.46 |
| Jun 21, 2019 | -1.50 |
| Jun 20, 2019 | -1.49 |
| Jun 19, 2019 | -1.51 |
| Jun 18, 2019 | -1.49 |
| Jun 17, 2019 | -1.48 |
| Jun 14, 2019 | -1.47 |
| Jun 13, 2019 | -1.48 |
| Jun 12, 2019 | -1.49 |
| Jun 11, 2019 | -1.49 |
| Jun 10, 2019 | -1.50 |
| Jun 7, 2019 | -1.47 |
| Jun 6, 2019 | -1.48 |
| Jun 5, 2019 | -1.49 |
| Jun 4, 2019 | -1.47 |
| Jun 3, 2019 | -1.46 |
| May 31, 2019 | -1.47 |
| May 30, 2019 | -1.50 |
| May 29, 2019 | -1.48 |
| May 28, 2019 | -1.46 |
| May 24, 2019 | -1.46 |
| May 23, 2019 | -1.46 |
| May 22, 2019 | -1.48 |
| May 21, 2019 | -1.50 |
| May 20, 2019 | -1.44 |
| May 17, 2019 | -1.49 |
| May 16, 2019 | -1.48 |
| May 15, 2019 | -1.49 |
| May 14, 2019 | -1.51 |
| May 13, 2019 | -1.49 |
| May 10, 2019 | -1.50 |
| May 9, 2019 | -1.49 |
| May 8, 2019 | -1.50 |
| May 7, 2019 | -1.50 |
| May 6, 2019 | -1.52 |
| May 3, 2019 | -1.52 |
| May 2, 2019 | -1.51 |
| May 1, 2019 | -1.50 |
| Apr 30, 2019 | -1.53 |
| Apr 29, 2019 | -1.54 |
| Apr 26, 2019 | -1.54 |
| Apr 25, 2019 | -1.53 |
| Apr 24, 2019 | -1.51 |
| Apr 23, 2019 | -1.52 |
| Apr 22, 2019 | -1.50 |
| Apr 18, 2019 | -1.51 |
| Apr 17, 2019 | -1.52 |
| Apr 16, 2019 | -1.52 |
| Apr 15, 2019 | -1.51 |
| Apr 12, 2019 | -1.54 |
| Apr 11, 2019 | -1.51 |
| Apr 10, 2019 | -1.49 |
| Apr 9, 2019 | -1.49 |
| Apr 8, 2019 | -1.52 |
| Apr 5, 2019 | -1.55 |
| Apr 4, 2019 | -1.53 |
| Apr 3, 2019 | -1.52 |
| Apr 2, 2019 | -1.51 |
| Apr 1, 2019 | -1.51 |
| Mar 29, 2019 | -1.43 |
| Mar 28, 2019 | -1.43 |
| Mar 27, 2019 | -1.41 |
| Mar 26, 2019 | -1.41 |
| Mar 25, 2019 | -1.36 |
| Mar 22, 2019 | -1.34 |
| Mar 21, 2019 | -1.40 |
| Mar 20, 2019 | -1.42 |
| Mar 19, 2019 | -1.48 |
| Mar 18, 2019 | -1.48 |
| Mar 15, 2019 | -1.46 |
| Mar 14, 2019 | -1.45 |
| Mar 13, 2019 | -1.46 |
| Mar 12, 2019 | -1.45 |
| Mar 11, 2019 | -1.45 |
| Mar 8, 2019 | -1.43 |
| Mar 7, 2019 | -1.44 |
| Mar 6, 2019 | -1.44 |
| Mar 5, 2019 | -1.50 |
| Mar 4, 2019 | -1.50 |
| Mar 1, 2019 | -1.50 |
| Feb 28, 2019 | -1.52 |
| Feb 27, 2019 | -1.51 |
| Feb 26, 2019 | -1.48 |
| Feb 25, 2019 | -1.49 |
| Feb 22, 2019 | -1.50 |
| Feb 21, 2019 | -1.50 |
| Feb 20, 2019 | -1.51 |
| Feb 19, 2019 | -1.49 |
| Feb 15, 2019 | -1.49 |
| Feb 14, 2019 | -1.47 |
| Feb 13, 2019 | -1.43 |
| Feb 12, 2019 | -1.45 |
| Feb 11, 2019 | -1.44 |
| Feb 8, 2019 | -1.43 |
| Feb 7, 2019 | -1.44 |
| Feb 6, 2019 | -1.46 |
| Feb 5, 2019 | -1.47 |
| Feb 4, 2019 | -1.47 |
| Feb 1, 2019 | -1.46 |
| Jan 31, 2019 | -1.43 |
| Jan 30, 2019 | -1.44 |
| Jan 29, 2019 | -1.46 |
| Jan 28, 2019 | -1.46 |
| Jan 25, 2019 | -1.47 |
| Jan 24, 2019 | -1.46 |
| Jan 23, 2019 | -1.48 |
| Jan 22, 2019 | -1.48 |
| Jan 18, 2019 | -1.52 |
| Jan 17, 2019 | -1.51 |
| Jan 16, 2019 | -1.51 |
| Jan 15, 2019 | -1.48 |
| Jan 14, 2019 | -1.45 |
| Jan 11, 2019 | -1.46 |
| Jan 10, 2019 | -1.48 |
| Jan 9, 2019 | -1.50 |
| Jan 8, 2019 | -1.48 |
| Jan 7, 2019 | -1.49 |
| Jan 4, 2019 | -1.51 |
| Jan 3, 2019 | -1.48 |
| Jan 2, 2019 | -1.47 |
| Dec 31, 2018 | -1.43 |
| Dec 28, 2018 | 12.12 |
| Dec 27, 2018 | 11.81 |
| Dec 26, 2018 | 11.83 |
| Dec 24, 2018 | 11.47 |
| Dec 21, 2018 | 11.43 |
| Dec 20, 2018 | 11.57 |
| Dec 19, 2018 | 11.96 |
| Dec 18, 2018 | 12.76 |
| Dec 17, 2018 | 12.96 |
| Dec 14, 2018 | 13.05 |
| Dec 13, 2018 | 13.19 |
| Dec 12, 2018 | 13.23 |
| Dec 11, 2018 | 13.00 |
| Dec 10, 2018 | 13.11 |
| Dec 7, 2018 | 12.53 |
| Dec 6, 2018 | 12.37 |
| Dec 4, 2018 | 12.22 |
| Dec 3, 2018 | 13.11 |
| Nov 30, 2018 | 13.24 |
| Nov 29, 2018 | 13.21 |
| Nov 28, 2018 | 13.40 |
| Nov 27, 2018 | 13.26 |
| Nov 26, 2018 | 13.25 |
| Nov 23, 2018 | 13.31 |
| Nov 21, 2018 | 13.14 |
| Nov 20, 2018 | 13.18 |
| Nov 19, 2018 | 13.19 |
| Nov 16, 2018 | 13.29 |
| Nov 15, 2018 | 13.34 |
| Nov 14, 2018 | 12.87 |
| Nov 13, 2018 | 12.95 |
| Nov 12, 2018 | 13.01 |
| Nov 9, 2018 | 13.27 |
| Nov 8, 2018 | 13.27 |
| Nov 7, 2018 | 13.52 |
| Nov 6, 2018 | 13.70 |
| Nov 5, 2018 | 13.54 |
| Nov 2, 2018 | 13.19 |
| Nov 1, 2018 | 13.19 |
| Oct 31, 2018 | 13.23 |
| Oct 30, 2018 | 13.18 |
| Oct 29, 2018 | 12.90 |
| Oct 26, 2018 | 12.73 |
| Oct 25, 2018 | 12.31 |
| Oct 24, 2018 | 12.05 |
| Oct 23, 2018 | 12.16 |
| Oct 22, 2018 | 11.90 |
| Oct 19, 2018 | 12.53 |
| Oct 18, 2018 | 12.79 |
| Oct 17, 2018 | 13.11 |
| Oct 16, 2018 | 13.23 |
| Oct 15, 2018 | 12.91 |
| Oct 12, 2018 | 12.86 |
| Oct 11, 2018 | 13.34 |
| Oct 10, 2018 | 13.81 |
| Oct 9, 2018 | 13.90 |
| Oct 8, 2018 | 13.98 |
| Oct 5, 2018 | 13.95 |
| Oct 4, 2018 | 13.89 |
| Oct 3, 2018 | 13.85 |
| Oct 2, 2018 | 13.39 |
| Oct 1, 2018 | 13.34 |
| Sep 28, 2018 | 15.56 |
| Sep 27, 2018 | 15.50 |
| Sep 26, 2018 | 15.33 |
| Sep 25, 2018 | 15.36 |
| Sep 24, 2018 | 15.86 |
| Sep 21, 2018 | 16.02 |
| Sep 20, 2018 | 16.22 |
| Sep 19, 2018 | 16.00 |
| Sep 18, 2018 | 16.10 |
| Sep 17, 2018 | 16.14 |
| Sep 14, 2018 | 16.20 |
| Sep 13, 2018 | 16.48 |
| Sep 12, 2018 | 16.57 |
| Sep 11, 2018 | 16.91 |
| Sep 10, 2018 | 17.06 |
| Sep 7, 2018 | 17.08 |
| Sep 6, 2018 | 17.00 |
| Sep 5, 2018 | 16.93 |
| Sep 4, 2018 | 16.72 |
| Aug 31, 2018 | 16.75 |
| Aug 30, 2018 | 16.76 |
| Aug 29, 2018 | 16.80 |
| Aug 28, 2018 | 16.76 |
| Aug 27, 2018 | 16.85 |
| Aug 24, 2018 | 16.81 |
| Aug 23, 2018 | 17.09 |
| Aug 22, 2018 | 16.99 |
| Aug 21, 2018 | 17.03 |
| Aug 20, 2018 | 16.95 |
| Aug 17, 2018 | 16.87 |
| Aug 16, 2018 | 16.39 |
| Aug 15, 2018 | 16.29 |
| Aug 14, 2018 | 16.63 |
| Aug 13, 2018 | 16.53 |
| Aug 10, 2018 | 16.62 |
| Aug 9, 2018 | 16.46 |
| Aug 8, 2018 | 16.54 |
| Aug 7, 2018 | 16.54 |
| Aug 6, 2018 | 16.57 |
| Aug 3, 2018 | 16.41 |
| Aug 2, 2018 | 16.64 |
| Aug 1, 2018 | 16.77 |
| Jul 31, 2018 | 16.79 |
| Jul 30, 2018 | 16.69 |
| Jul 27, 2018 | 16.60 |
| Jul 26, 2018 | 16.79 |
| Jul 25, 2018 | 16.10 |
| Jul 24, 2018 | 16.24 |
| Jul 23, 2018 | 16.48 |
| Jul 20, 2018 | 16.43 |
| Jul 19, 2018 | 16.38 |
| Jul 18, 2018 | 16.17 |
| Jul 17, 2018 | 16.18 |
| Jul 16, 2018 | 16.33 |
| Jul 13, 2018 | 16.32 |
| Jul 12, 2018 | 16.15 |
| Jul 11, 2018 | 16.19 |
| Jul 10, 2018 | 16.45 |
| Jul 9, 2018 | 16.53 |
| Jul 6, 2018 | 16.41 |
| Jul 5, 2018 | 16.67 |
| Jul 3, 2018 | 16.65 |
| Jul 2, 2018 | 17.04 |
| Jun 29, 2018 | 16.88 |
| Jun 28, 2018 | 16.70 |
| Jun 27, 2018 | 16.30 |
| Jun 26, 2018 | 16.48 |
| Jun 25, 2018 | 16.48 |
| Jun 22, 2018 | 17.06 |
| Jun 21, 2018 | 16.47 |
| Jun 20, 2018 | 16.85 |
| Jun 19, 2018 | 16.88 |
| Jun 18, 2018 | 16.69 |
| Jun 15, 2018 | 16.80 |
| Jun 14, 2018 | 16.85 |
| Jun 13, 2018 | 16.62 |
| Jun 12, 2018 | 16.69 |
| Jun 11, 2018 | 16.28 |
| Jun 8, 2018 | 15.93 |
| Jun 7, 2018 | 16.10 |
| Jun 6, 2018 | 16.01 |
| Jun 5, 2018 | 15.92 |
| Jun 4, 2018 | 15.79 |
| Jun 1, 2018 | 15.84 |
| May 31, 2018 | 16.01 |
| May 30, 2018 | 15.90 |
| May 29, 2018 | 16.07 |
| May 25, 2018 | 16.05 |
| May 24, 2018 | 15.71 |
| May 23, 2018 | 15.48 |
| May 22, 2018 | 15.46 |
| May 21, 2018 | 15.44 |
| May 18, 2018 | 15.45 |
| May 17, 2018 | 15.32 |
| May 16, 2018 | 15.16 |
| May 15, 2018 | 15.15 |
| May 14, 2018 | 15.18 |
| May 11, 2018 | 15.32 |
| May 10, 2018 | 15.15 |
| May 9, 2018 | 15.46 |