Origin Bancorp (OBK) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Origin Bancorp | 1.46 Bn | 798.00 Mn | - | 44.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 44.40 |
| May 21, 2026 | 44.27 |
| May 20, 2026 | 44.13 |
| May 19, 2026 | 44.02 |
| May 18, 2026 | 43.92 |
| May 15, 2026 | 43.81 |
| May 14, 2026 | 43.72 |
| May 13, 2026 | 43.64 |
| May 12, 2026 | 43.57 |
| May 11, 2026 | 43.48 |
| May 8, 2026 | 43.39 |
| May 7, 2026 | 43.32 |
| May 6, 2026 | 43.24 |
| May 5, 2026 | 43.14 |
| May 4, 2026 | 43.04 |
| May 1, 2026 | 43.00 |
| Apr 30, 2026 | 42.92 |
| Apr 29, 2026 | 42.86 |
| Apr 28, 2026 | 42.80 |
| Apr 27, 2026 | 42.73 |
| Apr 24, 2026 | 42.66 |
| Apr 23, 2026 | 42.61 |
| Apr 22, 2026 | 42.58 |
| Apr 21, 2026 | 42.59 |
| Apr 20, 2026 | 42.60 |
| Apr 17, 2026 | 42.59 |
| Apr 16, 2026 | 42.58 |
| Apr 15, 2026 | 42.57 |
| Apr 14, 2026 | 42.56 |
| Apr 13, 2026 | 42.51 |
| Apr 10, 2026 | 42.47 |
| Apr 9, 2026 | 42.38 |
| Apr 8, 2026 | 42.30 |
| Apr 7, 2026 | 42.24 |
| Apr 6, 2026 | 42.20 |
| Apr 2, 2026 | 42.20 |
| Apr 1, 2026 | 42.20 |
| Mar 31, 2026 | 42.16 |
| Mar 30, 2026 | 42.14 |
| Mar 27, 2026 | 42.13 |
| Mar 26, 2026 | 42.13 |
| Mar 25, 2026 | 42.09 |
| Mar 24, 2026 | 42.06 |
| Mar 23, 2026 | 42.03 |
| Mar 20, 2026 | 42.00 |
| Mar 19, 2026 | 41.96 |
| Mar 18, 2026 | 41.92 |
| Mar 17, 2026 | 41.89 |
| Mar 16, 2026 | 41.83 |
| Mar 13, 2026 | 41.76 |
| Mar 12, 2026 | 41.71 |
| Mar 11, 2026 | 41.66 |
| Mar 10, 2026 | 41.61 |
| Mar 9, 2026 | 41.55 |
| Mar 6, 2026 | 41.51 |
| Mar 5, 2026 | 41.47 |
| Mar 4, 2026 | 41.42 |
| Mar 3, 2026 | 41.37 |
| Mar 2, 2026 | 41.32 |
| Feb 27, 2026 | 41.26 |
| Feb 26, 2026 | 41.21 |
| Feb 25, 2026 | 41.13 |
| Feb 24, 2026 | 41.04 |
| Feb 23, 2026 | 40.97 |
| Feb 20, 2026 | 40.88 |
| Feb 19, 2026 | 40.75 |
| Feb 18, 2026 | 40.62 |
| Feb 17, 2026 | 40.50 |
| Feb 13, 2026 | 40.37 |
| Feb 12, 2026 | 40.22 |
| Feb 11, 2026 | 40.09 |
| Feb 10, 2026 | 39.93 |
| Feb 9, 2026 | 39.76 |
| Feb 6, 2026 | 39.58 |
| Feb 5, 2026 | 39.38 |
| Feb 4, 2026 | 39.18 |
| Feb 3, 2026 | 38.96 |
| Feb 2, 2026 | 38.75 |
| Jan 30, 2026 | 38.55 |
| Jan 29, 2026 | 38.36 |
| Jan 28, 2026 | 38.21 |
| Jan 27, 2026 | 38.09 |
| Jan 26, 2026 | 37.98 |
| Jan 23, 2026 | 37.87 |
| Jan 22, 2026 | 37.76 |
| Jan 21, 2026 | 37.63 |
| Jan 20, 2026 | 37.49 |
| Jan 16, 2026 | 37.41 |
| Jan 15, 2026 | 37.29 |
| Jan 14, 2026 | 37.17 |
| Jan 13, 2026 | 37.07 |
| Jan 12, 2026 | 36.98 |
| Jan 9, 2026 | 36.88 |
| Jan 8, 2026 | 36.79 |
| Jan 7, 2026 | 36.69 |
| Jan 6, 2026 | 36.59 |
| Jan 5, 2026 | 36.48 |
| Jan 2, 2026 | 36.40 |
| Dec 31, 2025 | 36.33 |
| Dec 30, 2025 | 36.26 |
| Dec 29, 2025 | 36.16 |
| Dec 26, 2025 | 36.04 |
| Dec 24, 2025 | 35.95 |
| Dec 23, 2025 | 35.87 |
| Dec 22, 2025 | 35.77 |
| Dec 19, 2025 | 35.65 |
| Dec 18, 2025 | 35.57 |
| Dec 17, 2025 | 35.47 |
| Dec 16, 2025 | 35.38 |
| Dec 15, 2025 | 35.29 |
| Dec 12, 2025 | 35.20 |
| Dec 11, 2025 | 35.11 |
| Dec 10, 2025 | 35.02 |
| Dec 9, 2025 | 34.94 |
| Dec 8, 2025 | 34.88 |
| Dec 5, 2025 | 34.84 |
| Dec 4, 2025 | 34.80 |
| Dec 3, 2025 | 34.76 |
| Dec 2, 2025 | 34.72 |
| Dec 1, 2025 | 34.71 |
| Nov 28, 2025 | 34.69 |
| Nov 26, 2025 | 34.70 |
| Nov 25, 2025 | 34.68 |
| Nov 24, 2025 | 34.65 |
| Nov 21, 2025 | 34.65 |
| Nov 20, 2025 | 34.64 |
| Nov 19, 2025 | 34.67 |
| Nov 18, 2025 | 34.74 |
| Nov 17, 2025 | 34.82 |
| Nov 14, 2025 | 34.93 |
| Nov 13, 2025 | 35.01 |
| Nov 12, 2025 | 35.09 |
| Nov 11, 2025 | 35.16 |
| Nov 10, 2025 | 35.21 |
| Nov 7, 2025 | 35.29 |
| Nov 6, 2025 | 35.36 |
| Nov 5, 2025 | 35.43 |
| Nov 4, 2025 | 35.50 |
| Nov 3, 2025 | 35.58 |
| Oct 31, 2025 | 35.66 |
| Oct 30, 2025 | 35.71 |
| Oct 29, 2025 | 35.75 |
| Oct 28, 2025 | 35.79 |
| Oct 27, 2025 | 35.83 |
| Oct 24, 2025 | 35.88 |
| Oct 23, 2025 | 35.96 |
| Oct 22, 2025 | 36.05 |
| Oct 21, 2025 | 36.10 |
| Oct 20, 2025 | 36.12 |
| Oct 17, 2025 | 36.16 |
| Oct 16, 2025 | 36.21 |
| Oct 15, 2025 | 36.28 |
| Oct 14, 2025 | 36.32 |
| Oct 13, 2025 | 36.34 |
| Oct 10, 2025 | 36.38 |
| Oct 9, 2025 | 36.45 |
| Oct 8, 2025 | 36.51 |
| Oct 7, 2025 | 36.56 |
| Oct 6, 2025 | 36.62 |
| Oct 3, 2025 | 36.68 |
| Oct 2, 2025 | 36.73 |
| Oct 1, 2025 | 36.80 |
| Sep 30, 2025 | 36.87 |
| Sep 29, 2025 | 36.93 |
| Sep 26, 2025 | 37.00 |
| Sep 25, 2025 | 37.06 |
| Sep 24, 2025 | 37.10 |
| Sep 23, 2025 | 37.13 |
| Sep 22, 2025 | 37.18 |
| Sep 19, 2025 | 37.21 |
| Sep 18, 2025 | 37.25 |
| Sep 17, 2025 | 37.27 |
| Sep 16, 2025 | 37.31 |
| Sep 15, 2025 | 37.35 |
| Sep 12, 2025 | 37.41 |
| Sep 11, 2025 | 37.45 |
| Sep 10, 2025 | 37.48 |
| Sep 9, 2025 | 37.44 |
| Sep 8, 2025 | 37.40 |
| Sep 5, 2025 | 37.34 |
| Sep 4, 2025 | 37.27 |
| Sep 3, 2025 | 37.20 |
| Sep 2, 2025 | 37.13 |
| Aug 29, 2025 | 37.04 |
| Aug 28, 2025 | 36.96 |
| Aug 27, 2025 | 36.86 |
| Aug 26, 2025 | 36.77 |
| Aug 25, 2025 | 36.68 |
| Aug 22, 2025 | 36.62 |
| Aug 21, 2025 | 36.55 |
| Aug 20, 2025 | 36.52 |
| Aug 19, 2025 | 36.48 |
| Aug 18, 2025 | 36.44 |
| Aug 15, 2025 | 36.38 |
| Aug 14, 2025 | 36.32 |
| Aug 13, 2025 | 36.26 |
| Aug 12, 2025 | 36.18 |
| Aug 11, 2025 | 36.13 |
| Aug 8, 2025 | 36.10 |
| Aug 7, 2025 | 36.06 |
| Aug 6, 2025 | 36.04 |
| Aug 5, 2025 | 35.99 |
| Aug 4, 2025 | 35.94 |
| Aug 1, 2025 | 35.88 |
| Jul 31, 2025 | 35.85 |
| Jul 30, 2025 | 35.81 |
| Jul 29, 2025 | 35.75 |
| Jul 28, 2025 | 35.68 |
| Jul 25, 2025 | 35.60 |
| Jul 24, 2025 | 35.54 |
| Jul 23, 2025 | 35.47 |
| Jul 22, 2025 | 35.37 |
| Jul 21, 2025 | 35.28 |
| Jul 18, 2025 | 35.17 |
| Jul 17, 2025 | 35.05 |
| Jul 16, 2025 | 34.94 |
| Jul 15, 2025 | 34.84 |
| Jul 14, 2025 | 34.75 |
| Jul 11, 2025 | 34.63 |
| Jul 10, 2025 | 34.52 |
| Jul 9, 2025 | 34.40 |
| Jul 8, 2025 | 34.28 |
| Jul 7, 2025 | 34.17 |
| Jul 3, 2025 | 34.05 |
| Jul 2, 2025 | 33.92 |
| Jul 1, 2025 | 33.77 |
| Jun 30, 2025 | 33.64 |
| Jun 27, 2025 | 33.53 |
| Jun 26, 2025 | 33.42 |
| Jun 25, 2025 | 33.30 |
| Jun 24, 2025 | 33.18 |
| Jun 23, 2025 | 33.06 |
| Jun 20, 2025 | 32.98 |
| Jun 18, 2025 | 32.89 |
| Jun 17, 2025 | 32.80 |
| Jun 16, 2025 | 32.73 |
| Jun 13, 2025 | 32.67 |
| Jun 12, 2025 | 32.67 |
| Jun 11, 2025 | 32.65 |
| Jun 10, 2025 | 32.64 |
| Jun 9, 2025 | 32.63 |
| Jun 6, 2025 | 32.65 |
| Jun 5, 2025 | 32.67 |
| Jun 4, 2025 | 32.71 |
| Jun 3, 2025 | 32.75 |
| Jun 2, 2025 | 32.77 |
| May 30, 2025 | 32.80 |
| May 29, 2025 | 32.84 |
| May 28, 2025 | 32.86 |
| May 27, 2025 | 32.90 |
| May 23, 2025 | 32.93 |
| May 22, 2025 | 32.95 |
| May 21, 2025 | 32.99 |
| May 20, 2025 | 33.03 |
| May 19, 2025 | 33.06 |
| May 16, 2025 | 33.12 |
| May 15, 2025 | 33.18 |
| May 14, 2025 | 33.24 |
| May 13, 2025 | 33.29 |
| May 12, 2025 | 33.38 |
| May 9, 2025 | 33.48 |
| May 8, 2025 | 33.58 |
| May 7, 2025 | 33.69 |
| May 6, 2025 | 33.81 |
| May 5, 2025 | 33.93 |
| May 2, 2025 | 34.04 |
| May 1, 2025 | 34.18 |
| Apr 30, 2025 | 34.32 |
| Apr 29, 2025 | 34.47 |
| Apr 28, 2025 | 34.64 |
| Apr 25, 2025 | 34.82 |
| Apr 24, 2025 | 34.99 |
| Apr 23, 2025 | 35.18 |
| Apr 22, 2025 | 35.34 |
| Apr 21, 2025 | 35.51 |
| Apr 17, 2025 | 35.71 |
| Apr 16, 2025 | 35.88 |
| Apr 15, 2025 | 36.05 |
| Apr 14, 2025 | 36.20 |
| Apr 11, 2025 | 36.36 |
| Apr 10, 2025 | 36.54 |
| Apr 9, 2025 | 36.72 |
| Apr 8, 2025 | 36.87 |
| Apr 7, 2025 | 37.06 |
| Apr 4, 2025 | 37.21 |
| Apr 3, 2025 | 37.35 |
| Apr 2, 2025 | 37.42 |
| Apr 1, 2025 | 37.45 |
| Mar 31, 2025 | 37.46 |
| Mar 28, 2025 | 37.47 |
| Mar 27, 2025 | 37.46 |
| Mar 26, 2025 | 37.43 |
| Mar 25, 2025 | 37.38 |
| Mar 24, 2025 | 37.31 |
| Mar 21, 2025 | 37.25 |
| Mar 20, 2025 | 37.21 |
| Mar 19, 2025 | 37.17 |
| Mar 18, 2025 | 37.12 |
| Mar 17, 2025 | 37.08 |
| Mar 14, 2025 | 37.03 |
| Mar 13, 2025 | 36.98 |
| Mar 12, 2025 | 36.94 |
| Mar 11, 2025 | 36.91 |
| Mar 10, 2025 | 36.88 |
| Mar 7, 2025 | 36.84 |
| Mar 6, 2025 | 36.75 |
| Mar 5, 2025 | 36.67 |
| Mar 4, 2025 | 36.59 |
| Mar 3, 2025 | 36.56 |
| Feb 28, 2025 | 36.53 |
| Feb 27, 2025 | 36.47 |
| Feb 26, 2025 | 36.44 |
| Feb 25, 2025 | 36.40 |
| Feb 24, 2025 | 36.36 |
| Feb 21, 2025 | 36.32 |
| Feb 20, 2025 | 36.29 |
| Feb 19, 2025 | 36.23 |
| Feb 18, 2025 | 36.15 |
| Feb 14, 2025 | 36.05 |
| Feb 13, 2025 | 35.95 |
| Feb 12, 2025 | 35.82 |
| Feb 11, 2025 | 35.70 |
| Feb 10, 2025 | 35.58 |
| Feb 7, 2025 | 35.49 |
| Feb 6, 2025 | 35.39 |
| Feb 5, 2025 | 35.28 |
| Feb 4, 2025 | 35.17 |
| Feb 3, 2025 | 35.07 |
| Jan 31, 2025 | 35.00 |
| Jan 30, 2025 | 34.93 |
| Jan 29, 2025 | 34.87 |
| Jan 28, 2025 | 34.80 |
| Jan 27, 2025 | 34.73 |
| Jan 24, 2025 | 34.67 |
| Jan 23, 2025 | 34.60 |
| Jan 22, 2025 | 34.55 |
| Jan 21, 2025 | 34.56 |
| Jan 17, 2025 | 34.48 |
| Jan 16, 2025 | 34.40 |
| Jan 15, 2025 | 34.33 |
| Jan 14, 2025 | 34.26 |
| Jan 13, 2025 | 34.22 |
| Jan 10, 2025 | 34.19 |
| Jan 8, 2025 | 34.18 |
| Jan 7, 2025 | 34.15 |
| Jan 6, 2025 | 34.11 |
| Jan 3, 2025 | 34.09 |
| Jan 2, 2025 | 34.06 |
| Dec 31, 2024 | 34.02 |
| Dec 30, 2024 | 34.01 |
| Dec 27, 2024 | 34.03 |
| Dec 26, 2024 | 34.03 |
| Dec 24, 2024 | 34.01 |
| Dec 23, 2024 | 33.98 |
| Dec 20, 2024 | 33.97 |
| Dec 19, 2024 | 33.93 |
| Dec 18, 2024 | 33.90 |
| Dec 17, 2024 | 33.85 |
| Dec 16, 2024 | 33.76 |
| Dec 13, 2024 | 33.66 |
| Dec 12, 2024 | 33.55 |
| Dec 11, 2024 | 33.44 |
| Dec 10, 2024 | 33.32 |
| Dec 9, 2024 | 33.24 |
| Dec 6, 2024 | 33.15 |
| Dec 5, 2024 | 33.05 |
| Dec 4, 2024 | 32.95 |
| Dec 3, 2024 | 32.88 |
| Dec 2, 2024 | 32.83 |
| Nov 29, 2024 | 32.79 |
| Nov 27, 2024 | 32.79 |
| Nov 26, 2024 | 32.76 |
| Nov 25, 2024 | 32.72 |
| Nov 22, 2024 | 32.66 |
| Nov 21, 2024 | 32.61 |
| Nov 20, 2024 | 32.55 |
| Nov 19, 2024 | 32.49 |
| Nov 18, 2024 | 32.45 |
| Nov 15, 2024 | 32.40 |
| Nov 14, 2024 | 32.34 |
| Nov 13, 2024 | 32.29 |
| Nov 12, 2024 | 32.24 |
| Nov 11, 2024 | 32.19 |
| Nov 8, 2024 | 32.15 |
| Nov 7, 2024 | 32.12 |
| Nov 6, 2024 | 32.08 |
| Nov 5, 2024 | 32.03 |
| Nov 4, 2024 | 32.05 |
| Nov 1, 2024 | 32.09 |
| Oct 31, 2024 | 32.09 |
| Oct 30, 2024 | 32.09 |
| Oct 29, 2024 | 32.07 |
| Oct 28, 2024 | 32.07 |
| Oct 25, 2024 | 32.06 |
| Oct 24, 2024 | 32.05 |
| Oct 23, 2024 | 32.02 |
| Oct 22, 2024 | 31.99 |
| Oct 21, 2024 | 31.94 |
| Oct 18, 2024 | 31.92 |
| Oct 17, 2024 | 31.88 |
| Oct 16, 2024 | 31.80 |
| Oct 15, 2024 | 31.75 |
| Oct 14, 2024 | 31.70 |
| Oct 11, 2024 | 31.69 |
| Oct 10, 2024 | 31.69 |
| Oct 9, 2024 | 31.76 |
| Oct 8, 2024 | 31.83 |
| Oct 7, 2024 | 31.90 |
| Oct 4, 2024 | 31.98 |
| Oct 3, 2024 | 32.05 |
| Oct 2, 2024 | 32.16 |
| Oct 1, 2024 | 32.29 |
| Sep 30, 2024 | 32.39 |
| Sep 27, 2024 | 32.46 |
| Sep 26, 2024 | 32.54 |
| Sep 25, 2024 | 32.64 |
| Sep 24, 2024 | 32.74 |
| Sep 23, 2024 | 32.79 |
| Sep 20, 2024 | 32.81 |
| Sep 19, 2024 | 32.83 |
| Sep 18, 2024 | 32.78 |
| Sep 17, 2024 | 32.75 |
| Sep 16, 2024 | 32.71 |
| Sep 13, 2024 | 32.68 |
| Sep 12, 2024 | 32.65 |
| Sep 11, 2024 | 32.67 |
| Sep 10, 2024 | 32.68 |
| Sep 9, 2024 | 32.68 |
| Sep 6, 2024 | 32.66 |
| Sep 5, 2024 | 32.63 |
| Sep 4, 2024 | 32.58 |
| Sep 3, 2024 | 32.53 |
| Aug 30, 2024 | 32.47 |
| Aug 29, 2024 | 32.39 |
| Aug 28, 2024 | 32.32 |
| Aug 27, 2024 | 32.25 |
| Aug 26, 2024 | 32.18 |
| Aug 23, 2024 | 32.11 |
| Aug 22, 2024 | 32.04 |
| Aug 21, 2024 | 32.00 |
| Aug 20, 2024 | 31.97 |
| Aug 19, 2024 | 31.94 |
| Aug 16, 2024 | 31.91 |
| Aug 15, 2024 | 31.88 |
| Aug 14, 2024 | 31.86 |
| Aug 13, 2024 | 31.87 |
| Aug 12, 2024 | 31.89 |
| Aug 9, 2024 | 31.91 |
| Aug 8, 2024 | 31.92 |
| Aug 7, 2024 | 31.92 |
| Aug 6, 2024 | 31.94 |
| Aug 5, 2024 | 31.96 |
| Aug 2, 2024 | 32.00 |
| Aug 1, 2024 | 32.03 |
| Jul 31, 2024 | 32.04 |
| Jul 30, 2024 | 32.03 |
| Jul 29, 2024 | 32.00 |
| Jul 26, 2024 | 31.98 |
| Jul 25, 2024 | 31.94 |
| Jul 24, 2024 | 31.91 |
| Jul 23, 2024 | 31.85 |
| Jul 22, 2024 | 31.77 |
| Jul 19, 2024 | 31.71 |
| Jul 18, 2024 | 31.65 |
| Jul 17, 2024 | 31.59 |
| Jul 16, 2024 | 31.50 |
| Jul 15, 2024 | 31.41 |
| Jul 12, 2024 | 31.34 |
| Jul 11, 2024 | 31.26 |
| Jul 10, 2024 | 31.19 |
| Jul 9, 2024 | 31.17 |
| Jul 8, 2024 | 31.16 |
| Jul 5, 2024 | 31.14 |
| Jul 3, 2024 | 31.12 |
| Jul 2, 2024 | 31.08 |
| Jul 1, 2024 | 31.02 |
| Jun 28, 2024 | 30.96 |
| Jun 27, 2024 | 30.88 |
| Jun 26, 2024 | 30.83 |
| Jun 25, 2024 | 30.78 |
| Jun 24, 2024 | 30.75 |
| Jun 21, 2024 | 30.72 |
| Jun 20, 2024 | 30.70 |
| Jun 18, 2024 | 30.72 |
| Jun 17, 2024 | 30.74 |
| Jun 14, 2024 | 30.74 |
| Jun 13, 2024 | 30.76 |
| Jun 12, 2024 | 30.77 |
| Jun 11, 2024 | 30.77 |
| Jun 10, 2024 | 30.79 |
| Jun 7, 2024 | 30.83 |
| Jun 6, 2024 | 30.85 |
| Jun 5, 2024 | 30.84 |
| Jun 4, 2024 | 30.83 |
| Jun 3, 2024 | 30.85 |
| May 31, 2024 | 30.85 |
| May 30, 2024 | 30.82 |
| May 29, 2024 | 30.78 |
| May 28, 2024 | 30.75 |
| May 24, 2024 | 30.72 |
| May 23, 2024 | 30.66 |
| May 22, 2024 | 30.63 |
| May 21, 2024 | 30.60 |
| May 20, 2024 | 30.57 |
| May 17, 2024 | 30.53 |
| May 16, 2024 | 30.47 |
| May 15, 2024 | 30.42 |
| May 14, 2024 | 30.36 |
| May 13, 2024 | 30.30 |
| May 10, 2024 | 30.22 |
| May 9, 2024 | 30.15 |
| May 8, 2024 | 30.07 |
| May 7, 2024 | 29.99 |
| May 6, 2024 | 29.92 |
| May 3, 2024 | 29.86 |
| May 2, 2024 | 29.80 |
| May 1, 2024 | 29.76 |
| Apr 30, 2024 | 29.74 |
| Apr 29, 2024 | 29.75 |
| Apr 26, 2024 | 29.77 |
| Apr 25, 2024 | 29.75 |
| Apr 24, 2024 | 29.71 |
| Apr 23, 2024 | 29.73 |
| Apr 22, 2024 | 29.74 |
| Apr 19, 2024 | 29.75 |
| Apr 18, 2024 | 29.77 |
| Apr 17, 2024 | 29.80 |
| Apr 16, 2024 | 29.84 |
| Apr 15, 2024 | 29.88 |
| Apr 12, 2024 | 29.91 |
| Apr 11, 2024 | 29.96 |
| Apr 10, 2024 | 30.02 |
| Apr 9, 2024 | 30.08 |
| Apr 8, 2024 | 30.12 |
| Apr 5, 2024 | 30.14 |
| Apr 4, 2024 | 30.21 |
| Apr 3, 2024 | 30.27 |
| Apr 2, 2024 | 30.34 |
| Apr 1, 2024 | 30.39 |
| Mar 28, 2024 | 30.44 |
| Mar 27, 2024 | 30.45 |
| Mar 26, 2024 | 30.48 |
| Mar 25, 2024 | 30.55 |
| Mar 22, 2024 | 30.61 |
| Mar 21, 2024 | 30.67 |
| Mar 20, 2024 | 30.74 |
| Mar 19, 2024 | 30.82 |
| Mar 18, 2024 | 30.93 |
| Mar 15, 2024 | 31.04 |
| Mar 14, 2024 | 31.15 |
| Mar 13, 2024 | 31.29 |
| Mar 12, 2024 | 31.40 |
| Mar 11, 2024 | 31.51 |
| Mar 8, 2024 | 31.61 |
| Mar 7, 2024 | 31.71 |
| Mar 6, 2024 | 31.81 |
| Mar 5, 2024 | 31.91 |
| Mar 4, 2024 | 32.00 |
| Mar 1, 2024 | 32.12 |
| Feb 29, 2024 | 32.25 |
| Feb 28, 2024 | 32.37 |
| Feb 27, 2024 | 32.50 |
| Feb 26, 2024 | 32.62 |
| Feb 23, 2024 | 32.71 |
| Feb 22, 2024 | 32.79 |
| Feb 21, 2024 | 32.89 |
| Feb 20, 2024 | 32.96 |
| Feb 16, 2024 | 33.02 |
| Feb 15, 2024 | 33.07 |
| Feb 14, 2024 | 33.11 |
| Feb 13, 2024 | 33.18 |
| Feb 12, 2024 | 33.23 |
| Feb 9, 2024 | 33.26 |
| Feb 8, 2024 | 33.29 |
| Feb 7, 2024 | 33.35 |
| Feb 6, 2024 | 33.41 |
| Feb 5, 2024 | 33.47 |
| Feb 2, 2024 | 33.53 |
| Feb 1, 2024 | 33.60 |
| Jan 31, 2024 | 33.65 |
| Jan 30, 2024 | 33.70 |
| Jan 29, 2024 | 33.73 |
| Jan 26, 2024 | 33.75 |
| Jan 25, 2024 | 33.73 |
| Jan 24, 2024 | 33.72 |
| Jan 23, 2024 | 33.67 |
| Jan 22, 2024 | 33.65 |
| Jan 19, 2024 | 33.63 |
| Jan 18, 2024 | 33.63 |
| Jan 17, 2024 | 33.63 |
| Jan 16, 2024 | 33.61 |
| Jan 12, 2024 | 33.56 |
| Jan 11, 2024 | 33.49 |
| Jan 10, 2024 | 33.43 |
| Jan 9, 2024 | 33.35 |
| Jan 8, 2024 | 33.25 |
| Jan 5, 2024 | 33.10 |
| Jan 4, 2024 | 32.96 |
| Jan 3, 2024 | 32.82 |
| Jan 2, 2024 | 32.68 |
| Dec 29, 2023 | 32.53 |
| Dec 28, 2023 | 32.40 |
| Dec 27, 2023 | 32.26 |
| Dec 26, 2023 | 32.11 |
| Dec 22, 2023 | 31.95 |
| Dec 21, 2023 | 31.81 |
| Dec 20, 2023 | 31.67 |
| Dec 19, 2023 | 31.54 |
| Dec 18, 2023 | 31.39 |
| Dec 15, 2023 | 31.25 |
| Dec 14, 2023 | 31.11 |
| Dec 13, 2023 | 30.96 |
| Dec 12, 2023 | 30.81 |
| Dec 11, 2023 | 30.70 |
| Dec 8, 2023 | 30.60 |
| Dec 7, 2023 | 30.50 |
| Dec 6, 2023 | 30.39 |
| Dec 5, 2023 | 30.31 |
| Dec 4, 2023 | 30.24 |
| Dec 1, 2023 | 30.13 |
| Nov 30, 2023 | 30.03 |
| Nov 29, 2023 | 29.96 |
| Nov 28, 2023 | 29.89 |
| Nov 27, 2023 | 29.82 |
| Nov 24, 2023 | 29.75 |
| Nov 22, 2023 | 29.68 |
| Nov 21, 2023 | 29.60 |
| Nov 20, 2023 | 29.53 |
| Nov 17, 2023 | 29.45 |
| Nov 16, 2023 | 29.37 |
| Nov 15, 2023 | 29.30 |
| Nov 14, 2023 | 29.24 |
| Nov 13, 2023 | 29.19 |
| Nov 10, 2023 | 29.19 |
| Nov 9, 2023 | 29.18 |
| Nov 8, 2023 | 29.16 |
| Nov 7, 2023 | 29.13 |
| Nov 6, 2023 | 29.09 |
| Nov 3, 2023 | 29.04 |
| Nov 2, 2023 | 29.00 |
| Nov 1, 2023 | 28.97 |
| Oct 31, 2023 | 28.98 |
| Oct 30, 2023 | 29.00 |
| Oct 27, 2023 | 29.03 |
| Oct 26, 2023 | 29.06 |
| Oct 25, 2023 | 29.09 |
| Oct 24, 2023 | 29.17 |
| Oct 23, 2023 | 29.26 |
| Oct 20, 2023 | 29.36 |
| Oct 19, 2023 | 29.46 |
| Oct 18, 2023 | 29.54 |
| Oct 17, 2023 | 29.62 |
| Oct 16, 2023 | 29.70 |
| Oct 13, 2023 | 29.78 |
| Oct 12, 2023 | 29.88 |
| Oct 11, 2023 | 29.95 |
| Oct 10, 2023 | 30.03 |
| Oct 9, 2023 | 30.11 |
| Oct 6, 2023 | 30.19 |
| Oct 5, 2023 | 30.27 |
| Oct 4, 2023 | 30.37 |
| Oct 3, 2023 | 30.45 |
| Oct 2, 2023 | 30.56 |
| Sep 29, 2023 | 30.63 |
| Sep 28, 2023 | 30.70 |
| Sep 27, 2023 | 30.78 |
| Sep 26, 2023 | 30.84 |
| Sep 25, 2023 | 30.88 |
| Sep 22, 2023 | 30.91 |
| Sep 21, 2023 | 30.97 |
| Sep 20, 2023 | 31.01 |
| Sep 19, 2023 | 31.03 |
| Sep 18, 2023 | 31.04 |
| Sep 15, 2023 | 31.04 |
| Sep 14, 2023 | 31.03 |
| Sep 13, 2023 | 31.03 |
| Sep 12, 2023 | 31.04 |
| Sep 11, 2023 | 31.05 |
| Sep 8, 2023 | 31.06 |
| Sep 7, 2023 | 31.06 |
| Sep 6, 2023 | 31.07 |
| Sep 5, 2023 | 31.06 |
| Sep 1, 2023 | 31.04 |
| Aug 31, 2023 | 31.02 |
| Aug 30, 2023 | 31.02 |
| Aug 29, 2023 | 31.04 |
| Aug 28, 2023 | 31.06 |
| Aug 25, 2023 | 31.08 |
| Aug 24, 2023 | 31.10 |
| Aug 23, 2023 | 31.12 |
| Aug 22, 2023 | 31.14 |
| Aug 21, 2023 | 31.15 |
| Aug 18, 2023 | 31.16 |
| Aug 17, 2023 | 31.18 |
| Aug 16, 2023 | 31.19 |
| Aug 15, 2023 | 31.17 |
| Aug 14, 2023 | 31.17 |
| Aug 11, 2023 | 31.11 |
| Aug 10, 2023 | 31.04 |
| Aug 9, 2023 | 30.98 |
| Aug 8, 2023 | 30.92 |
| Aug 7, 2023 | 30.86 |
| Aug 4, 2023 | 30.79 |
| Aug 3, 2023 | 30.73 |
| Aug 2, 2023 | 30.68 |
| Aug 1, 2023 | 30.61 |
| Jul 31, 2023 | 30.53 |
| Jul 28, 2023 | 30.46 |
| Jul 27, 2023 | 30.35 |
| Jul 26, 2023 | 30.24 |
| Jul 25, 2023 | 30.10 |
| Jul 24, 2023 | 29.97 |
| Jul 21, 2023 | 29.85 |
| Jul 20, 2023 | 29.74 |
| Jul 19, 2023 | 29.64 |
| Jul 18, 2023 | 29.56 |
| Jul 17, 2023 | 29.45 |
| Jul 14, 2023 | 29.38 |
| Jul 13, 2023 | 29.31 |
| Jul 12, 2023 | 29.26 |
| Jul 11, 2023 | 29.25 |
| Jul 10, 2023 | 29.26 |
| Jul 7, 2023 | 29.29 |
| Jul 6, 2023 | 29.33 |
| Jul 5, 2023 | 29.39 |
| Jul 3, 2023 | 29.44 |
| Jun 30, 2023 | 29.49 |
| Jun 29, 2023 | 29.54 |
| Jun 28, 2023 | 29.57 |
| Jun 27, 2023 | 29.62 |
| Jun 26, 2023 | 29.66 |
| Jun 23, 2023 | 29.70 |
| Jun 22, 2023 | 29.74 |
| Jun 21, 2023 | 29.77 |
| Jun 20, 2023 | 29.79 |
| Jun 16, 2023 | 29.81 |
| Jun 15, 2023 | 29.82 |
| Jun 14, 2023 | 29.83 |
| Jun 13, 2023 | 29.86 |
| Jun 12, 2023 | 29.87 |
| Jun 9, 2023 | 29.89 |
| Jun 8, 2023 | 29.93 |
| Jun 7, 2023 | 29.96 |
| Jun 6, 2023 | 29.99 |
| Jun 5, 2023 | 30.03 |
| Jun 2, 2023 | 30.08 |
| Jun 1, 2023 | 30.11 |
| May 31, 2023 | 30.22 |
| May 30, 2023 | 30.30 |
| May 26, 2023 | 30.39 |
| May 25, 2023 | 30.49 |
| May 24, 2023 | 30.59 |
| May 23, 2023 | 30.68 |
| May 22, 2023 | 30.75 |
| May 19, 2023 | 30.82 |
| May 18, 2023 | 30.94 |
| May 17, 2023 | 31.09 |
| May 16, 2023 | 31.25 |
| May 15, 2023 | 31.46 |
| May 12, 2023 | 31.67 |
| May 11, 2023 | 31.88 |
| May 10, 2023 | 32.11 |
| May 9, 2023 | 32.33 |
| May 8, 2023 | 32.56 |
| May 5, 2023 | 32.77 |
| May 4, 2023 | 32.99 |
| May 3, 2023 | 33.23 |
| May 2, 2023 | 33.47 |
| May 1, 2023 | 33.72 |
| Apr 28, 2023 | 33.93 |
| Apr 27, 2023 | 34.13 |
| Apr 26, 2023 | 34.32 |
| Apr 25, 2023 | 34.49 |
| Apr 24, 2023 | 34.65 |
| Apr 21, 2023 | 34.79 |
| Apr 20, 2023 | 34.92 |
| Apr 19, 2023 | 35.07 |
| Apr 18, 2023 | 35.21 |
| Apr 17, 2023 | 35.38 |
| Apr 14, 2023 | 35.53 |
| Apr 13, 2023 | 35.67 |
| Apr 12, 2023 | 35.79 |
| Apr 11, 2023 | 35.90 |
| Apr 10, 2023 | 36.00 |
| Apr 6, 2023 | 36.14 |
| Apr 5, 2023 | 36.27 |
| Apr 4, 2023 | 36.42 |
| Apr 3, 2023 | 36.55 |
| Mar 31, 2023 | 36.67 |
| Mar 30, 2023 | 36.80 |
| Mar 29, 2023 | 36.92 |
| Mar 28, 2023 | 37.03 |
| Mar 27, 2023 | 37.12 |
| Mar 24, 2023 | 37.21 |
| Mar 23, 2023 | 37.28 |
| Mar 22, 2023 | 37.37 |
| Mar 21, 2023 | 37.45 |
| Mar 20, 2023 | 37.50 |
| Mar 17, 2023 | 37.55 |
| Mar 16, 2023 | 37.60 |
| Mar 15, 2023 | 37.62 |
| Mar 14, 2023 | 37.67 |
| Mar 13, 2023 | 37.73 |
| Mar 10, 2023 | 37.77 |
| Mar 9, 2023 | 37.82 |
| Mar 8, 2023 | 37.86 |
| Mar 7, 2023 | 37.85 |
| Mar 6, 2023 | 37.84 |
| Mar 3, 2023 | 37.81 |
| Mar 2, 2023 | 37.78 |
| Mar 1, 2023 | 37.76 |
| Feb 28, 2023 | 37.73 |
| Feb 27, 2023 | 37.71 |
| Feb 24, 2023 | 37.68 |
| Feb 23, 2023 | 37.69 |
| Feb 22, 2023 | 37.69 |
| Feb 21, 2023 | 37.69 |
| Feb 17, 2023 | 37.68 |
| Feb 16, 2023 | 37.66 |
| Feb 15, 2023 | 37.67 |
| Feb 14, 2023 | 37.69 |
| Feb 13, 2023 | 37.73 |
| Feb 10, 2023 | 37.76 |
| Feb 9, 2023 | 37.79 |
| Feb 8, 2023 | 37.84 |
| Feb 7, 2023 | 37.90 |
| Feb 6, 2023 | 37.95 |
| Feb 3, 2023 | 38.01 |
| Feb 2, 2023 | 38.05 |
| Feb 1, 2023 | 38.09 |
| Jan 31, 2023 | 38.16 |
| Jan 30, 2023 | 38.26 |
| Jan 27, 2023 | 38.37 |
| Jan 26, 2023 | 38.48 |
| Jan 25, 2023 | 38.54 |
| Jan 24, 2023 | 38.62 |
| Jan 23, 2023 | 38.68 |
| Jan 20, 2023 | 38.73 |
| Jan 19, 2023 | 38.79 |
| Jan 18, 2023 | 38.85 |
| Jan 17, 2023 | 38.89 |
| Jan 13, 2023 | 38.94 |
| Jan 12, 2023 | 39.02 |
| Jan 11, 2023 | 39.09 |
| Jan 10, 2023 | 39.16 |
| Jan 9, 2023 | 39.23 |
| Jan 6, 2023 | 39.32 |
| Jan 5, 2023 | 39.40 |
| Jan 4, 2023 | 39.50 |
| Jan 3, 2023 | 39.58 |
| Dec 30, 2022 | 39.65 |
| Dec 29, 2022 | 39.74 |
| Dec 28, 2022 | 39.83 |
| Dec 27, 2022 | 39.95 |
| Dec 23, 2022 | 40.04 |
| Dec 22, 2022 | 40.11 |
| Dec 21, 2022 | 40.16 |
| Dec 20, 2022 | 40.21 |
| Dec 19, 2022 | 40.28 |
| Dec 16, 2022 | 40.34 |
| Dec 15, 2022 | 40.41 |
| Dec 14, 2022 | 40.48 |
| Dec 13, 2022 | 40.56 |
| Dec 12, 2022 | 40.60 |
| Dec 9, 2022 | 40.60 |
| Dec 8, 2022 | 40.60 |
| Dec 7, 2022 | 40.63 |
| Dec 6, 2022 | 40.65 |
| Dec 5, 2022 | 40.68 |
| Dec 2, 2022 | 40.69 |
| Dec 1, 2022 | 40.69 |
| Nov 30, 2022 | 40.69 |
| Nov 29, 2022 | 40.70 |
| Nov 28, 2022 | 40.72 |
| Nov 25, 2022 | 40.71 |
| Nov 23, 2022 | 40.68 |
| Nov 22, 2022 | 40.65 |
| Nov 21, 2022 | 40.63 |
| Nov 18, 2022 | 40.62 |
| Nov 17, 2022 | 40.61 |
| Nov 16, 2022 | 40.59 |
| Nov 15, 2022 | 40.56 |
| Nov 14, 2022 | 40.52 |
| Nov 11, 2022 | 40.48 |
| Nov 10, 2022 | 40.45 |
| Nov 9, 2022 | 40.41 |
| Nov 8, 2022 | 40.40 |
| Nov 7, 2022 | 40.39 |
| Nov 4, 2022 | 40.40 |
| Nov 3, 2022 | 40.43 |
| Nov 2, 2022 | 40.49 |
| Nov 1, 2022 | 40.53 |
| Oct 31, 2022 | 40.57 |
| Oct 28, 2022 | 40.64 |
| Oct 27, 2022 | 40.74 |
| Oct 26, 2022 | 40.86 |
| Oct 25, 2022 | 40.96 |
| Oct 24, 2022 | 41.09 |
| Oct 21, 2022 | 41.19 |
| Oct 20, 2022 | 41.28 |
| Oct 19, 2022 | 41.36 |
| Oct 18, 2022 | 41.42 |
| Oct 17, 2022 | 41.45 |
| Oct 14, 2022 | 41.47 |
| Oct 13, 2022 | 41.52 |
| Oct 12, 2022 | 41.58 |
| Oct 11, 2022 | 41.67 |
| Oct 10, 2022 | 41.75 |
| Oct 7, 2022 | 41.83 |
| Oct 6, 2022 | 41.91 |
| Oct 5, 2022 | 41.95 |
| Oct 4, 2022 | 41.98 |
| Oct 3, 2022 | 42.00 |
| Sep 30, 2022 | 42.03 |
| Sep 29, 2022 | 42.07 |
| Sep 28, 2022 | 42.11 |
| Sep 27, 2022 | 42.11 |
| Sep 26, 2022 | 42.11 |
| Sep 23, 2022 | 42.10 |
| Sep 22, 2022 | 42.07 |
| Sep 21, 2022 | 42.04 |
| Sep 20, 2022 | 42.01 |
| Sep 19, 2022 | 41.98 |
| Sep 16, 2022 | 41.93 |
| Sep 15, 2022 | 41.91 |
| Sep 14, 2022 | 41.89 |
| Sep 13, 2022 | 41.87 |
| Sep 12, 2022 | 41.86 |
| Sep 9, 2022 | 41.81 |
| Sep 8, 2022 | 41.76 |
| Sep 7, 2022 | 41.72 |
| Sep 6, 2022 | 41.70 |
| Sep 2, 2022 | 41.67 |
| Sep 1, 2022 | 41.65 |
| Aug 31, 2022 | 41.62 |
| Aug 30, 2022 | 41.60 |
| Aug 29, 2022 | 41.55 |
| Aug 26, 2022 | 41.50 |
| Aug 25, 2022 | 41.45 |
| Aug 24, 2022 | 41.38 |
| Aug 23, 2022 | 41.31 |
| Aug 22, 2022 | 41.22 |
| Aug 19, 2022 | 41.13 |
| Aug 18, 2022 | 41.05 |
| Aug 17, 2022 | 40.95 |
| Aug 16, 2022 | 40.85 |
| Aug 15, 2022 | 40.74 |
| Aug 12, 2022 | 40.63 |
| Aug 11, 2022 | 40.51 |
| Aug 10, 2022 | 40.40 |
| Aug 9, 2022 | 40.29 |
| Aug 8, 2022 | 40.18 |
| Aug 5, 2022 | 40.07 |
| Aug 4, 2022 | 39.97 |
| Aug 3, 2022 | 39.87 |
| Aug 2, 2022 | 39.75 |
| Aug 1, 2022 | 39.63 |
| Jul 29, 2022 | 39.53 |
| Jul 28, 2022 | 39.44 |
| Jul 27, 2022 | 39.33 |
| Jul 26, 2022 | 39.24 |
| Jul 25, 2022 | 39.16 |
| Jul 22, 2022 | 39.09 |
| Jul 21, 2022 | 39.04 |
| Jul 20, 2022 | 38.99 |
| Jul 19, 2022 | 38.94 |
| Jul 18, 2022 | 38.90 |
| Jul 15, 2022 | 38.89 |
| Jul 14, 2022 | 38.87 |
| Jul 13, 2022 | 38.86 |
| Jul 12, 2022 | 38.83 |
| Jul 11, 2022 | 38.83 |
| Jul 8, 2022 | 38.84 |
| Jul 7, 2022 | 38.85 |
| Jul 6, 2022 | 38.87 |
| Jul 5, 2022 | 38.90 |
| Jul 1, 2022 | 38.93 |
| Jun 30, 2022 | 38.98 |
| Jun 29, 2022 | 39.04 |
| Jun 28, 2022 | 39.07 |
| Jun 27, 2022 | 39.10 |
| Jun 24, 2022 | 39.13 |
| Jun 23, 2022 | 39.16 |
| Jun 22, 2022 | 39.20 |
| Jun 21, 2022 | 39.21 |
| Jun 17, 2022 | 39.23 |
| Jun 16, 2022 | 39.28 |
| Jun 15, 2022 | 39.34 |
| Jun 14, 2022 | 39.38 |
| Jun 13, 2022 | 39.44 |
| Jun 10, 2022 | 39.51 |
| Jun 9, 2022 | 39.58 |
| Jun 8, 2022 | 39.68 |
| Jun 7, 2022 | 39.74 |
| Jun 6, 2022 | 39.79 |
| Jun 3, 2022 | 39.84 |
| Jun 2, 2022 | 39.89 |
| Jun 1, 2022 | 39.95 |
| May 31, 2022 | 40.04 |
| May 27, 2022 | 40.14 |
| May 26, 2022 | 40.24 |
| May 25, 2022 | 40.37 |
| May 24, 2022 | 40.50 |
| May 23, 2022 | 40.62 |
| May 20, 2022 | 40.74 |
| May 19, 2022 | 40.86 |
| May 18, 2022 | 40.99 |
| May 17, 2022 | 41.08 |
| May 16, 2022 | 41.17 |
| May 13, 2022 | 41.30 |
| May 12, 2022 | 41.46 |
| May 11, 2022 | 41.60 |
| May 10, 2022 | 41.71 |
| May 9, 2022 | 41.87 |
| May 6, 2022 | 42.01 |
| May 5, 2022 | 42.11 |
| May 4, 2022 | 42.24 |
| May 3, 2022 | 42.35 |
| May 2, 2022 | 42.48 |
| Apr 29, 2022 | 42.60 |
| Apr 28, 2022 | 42.74 |
| Apr 27, 2022 | 42.83 |
| Apr 26, 2022 | 42.91 |
| Apr 25, 2022 | 42.98 |
| Apr 22, 2022 | 43.04 |
| Apr 21, 2022 | 43.11 |
| Apr 20, 2022 | 43.18 |
| Apr 19, 2022 | 43.23 |
| Apr 18, 2022 | 43.27 |
| Apr 14, 2022 | 43.33 |
| Apr 13, 2022 | 43.38 |
| Apr 12, 2022 | 43.43 |
| Apr 11, 2022 | 43.47 |
| Apr 8, 2022 | 43.50 |
| Apr 7, 2022 | 43.53 |
| Apr 6, 2022 | 43.57 |
| Apr 5, 2022 | 43.60 |
| Apr 4, 2022 | 43.64 |
| Apr 1, 2022 | 43.66 |
| Mar 31, 2022 | 43.66 |
| Mar 30, 2022 | 43.69 |
| Mar 29, 2022 | 43.71 |
| Mar 28, 2022 | 43.73 |
| Mar 25, 2022 | 43.75 |
| Mar 24, 2022 | 43.76 |
| Mar 23, 2022 | 43.78 |
| Mar 22, 2022 | 43.83 |
| Mar 21, 2022 | 43.84 |
| Mar 18, 2022 | 43.88 |
| Mar 17, 2022 | 43.88 |
| Mar 16, 2022 | 43.88 |
| Mar 15, 2022 | 43.86 |
| Mar 14, 2022 | 43.83 |
| Mar 11, 2022 | 43.81 |
| Mar 10, 2022 | 43.79 |
| Mar 9, 2022 | 43.79 |
| Mar 8, 2022 | 43.78 |
| Mar 7, 2022 | 43.77 |
| Mar 4, 2022 | 43.75 |
| Mar 3, 2022 | 43.71 |
| Mar 2, 2022 | 43.62 |
| Mar 1, 2022 | 43.55 |
| Feb 28, 2022 | 43.52 |
| Feb 25, 2022 | 43.43 |
| Feb 24, 2022 | 43.35 |
| Feb 23, 2022 | 43.31 |
| Feb 22, 2022 | 43.26 |
| Feb 18, 2022 | 43.22 |
| Feb 17, 2022 | 43.18 |
| Feb 16, 2022 | 43.16 |
| Feb 15, 2022 | 43.15 |
| Feb 14, 2022 | 43.12 |
| Feb 11, 2022 | 43.13 |
| Feb 10, 2022 | 43.10 |
| Feb 9, 2022 | 43.08 |
| Feb 8, 2022 | 43.05 |
| Feb 7, 2022 | 43.03 |
| Feb 4, 2022 | 43.06 |
| Feb 3, 2022 | 43.11 |
| Feb 2, 2022 | 43.17 |
| Feb 1, 2022 | 43.21 |
| Jan 31, 2022 | 43.26 |
| Jan 28, 2022 | 43.32 |
| Jan 27, 2022 | 43.41 |
| Jan 26, 2022 | 43.50 |
| Jan 25, 2022 | 43.58 |
| Jan 24, 2022 | 43.65 |
| Jan 21, 2022 | 43.72 |
| Jan 20, 2022 | 43.80 |
| Jan 19, 2022 | 43.89 |
| Jan 18, 2022 | 43.96 |
| Jan 14, 2022 | 43.99 |
| Jan 13, 2022 | 44.03 |
| Jan 12, 2022 | 44.05 |
| Jan 11, 2022 | 44.08 |
| Jan 10, 2022 | 44.09 |
| Jan 7, 2022 | 44.07 |
| Jan 6, 2022 | 44.04 |
| Jan 5, 2022 | 44.02 |
| Jan 4, 2022 | 44.04 |
| Jan 3, 2022 | 44.05 |
| Dec 31, 2021 | 44.06 |
| Dec 30, 2021 | 44.09 |
| Dec 29, 2021 | 44.09 |
| Dec 28, 2021 | 44.10 |
| Dec 27, 2021 | 44.10 |
| Dec 23, 2021 | 44.11 |
| Dec 22, 2021 | 44.12 |
| Dec 21, 2021 | 44.14 |
| Dec 20, 2021 | 44.16 |
| Dec 17, 2021 | 44.22 |
| Dec 16, 2021 | 44.27 |
| Dec 15, 2021 | 44.29 |
| Dec 14, 2021 | 44.32 |
| Dec 13, 2021 | 44.36 |
| Dec 10, 2021 | 44.39 |
| Dec 9, 2021 | 44.40 |
| Dec 8, 2021 | 44.41 |
| Dec 7, 2021 | 44.41 |
| Dec 6, 2021 | 44.40 |
| Dec 3, 2021 | 44.36 |
| Dec 2, 2021 | 44.32 |
| Dec 1, 2021 | 44.26 |
| Nov 30, 2021 | 44.21 |
| Nov 29, 2021 | 44.16 |
| Nov 26, 2021 | 44.11 |
| Nov 24, 2021 | 44.02 |
| Nov 23, 2021 | 43.90 |
| Nov 22, 2021 | 43.75 |
| Nov 19, 2021 | 43.63 |
| Nov 18, 2021 | 43.52 |
| Nov 17, 2021 | 43.41 |
| Nov 16, 2021 | 43.32 |
| Nov 15, 2021 | 43.22 |
| Nov 12, 2021 | 43.11 |
| Nov 11, 2021 | 43.01 |
| Nov 10, 2021 | 42.90 |
| Nov 9, 2021 | 42.78 |
| Nov 8, 2021 | 42.66 |
| Nov 5, 2021 | 42.54 |
| Nov 4, 2021 | 42.40 |
| Nov 3, 2021 | 42.30 |
| Nov 2, 2021 | 42.18 |
| Nov 1, 2021 | 42.09 |
| Oct 29, 2021 | 41.99 |
| Oct 28, 2021 | 41.90 |
| Oct 27, 2021 | 41.81 |
| Oct 26, 2021 | 41.76 |
| Oct 25, 2021 | 41.69 |
| Oct 22, 2021 | 41.63 |
| Oct 21, 2021 | 41.57 |
| Oct 20, 2021 | 41.54 |
| Oct 19, 2021 | 41.49 |
| Oct 18, 2021 | 41.46 |
| Oct 15, 2021 | 41.43 |
| Oct 14, 2021 | 41.38 |
| Oct 13, 2021 | 41.31 |
| Oct 12, 2021 | 41.27 |
| Oct 11, 2021 | 41.21 |
| Oct 8, 2021 | 41.17 |
| Oct 7, 2021 | 41.12 |
| Oct 6, 2021 | 41.07 |
| Oct 5, 2021 | 41.02 |
| Oct 4, 2021 | 40.97 |
| Oct 1, 2021 | 40.91 |
| Sep 30, 2021 | 40.84 |
| Sep 29, 2021 | 40.81 |
| Sep 28, 2021 | 40.75 |
| Sep 27, 2021 | 40.69 |
| Sep 24, 2021 | 40.64 |
| Sep 23, 2021 | 40.65 |
| Sep 22, 2021 | 40.65 |
| Sep 21, 2021 | 40.67 |
| Sep 20, 2021 | 40.73 |
| Sep 17, 2021 | 40.78 |
| Sep 16, 2021 | 40.79 |
| Sep 15, 2021 | 40.84 |
| Sep 14, 2021 | 40.86 |
| Sep 13, 2021 | 40.92 |
| Sep 10, 2021 | 40.98 |
| Sep 9, 2021 | 41.03 |
| Sep 8, 2021 | 41.07 |
| Sep 7, 2021 | 41.09 |
| Sep 3, 2021 | 41.14 |
| Sep 2, 2021 | 41.19 |
| Sep 1, 2021 | 41.22 |
| Aug 31, 2021 | 41.26 |
| Aug 30, 2021 | 41.29 |
| Aug 27, 2021 | 41.31 |
| Aug 26, 2021 | 41.35 |
| Aug 25, 2021 | 41.45 |
| Aug 24, 2021 | 41.53 |
| Aug 23, 2021 | 41.58 |
| Aug 20, 2021 | 41.65 |
| Aug 19, 2021 | 41.73 |
| Aug 18, 2021 | 41.85 |
| Aug 17, 2021 | 41.97 |
| Aug 16, 2021 | 42.06 |
| Aug 13, 2021 | 42.14 |
| Aug 12, 2021 | 42.23 |
| Aug 11, 2021 | 42.27 |
| Aug 10, 2021 | 42.33 |
| Aug 9, 2021 | 42.37 |
| Aug 6, 2021 | 42.43 |
| Aug 5, 2021 | 42.46 |
| Aug 4, 2021 | 42.50 |
| Aug 3, 2021 | 42.58 |
| Aug 2, 2021 | 42.66 |
| Jul 30, 2021 | 42.73 |
| Jul 29, 2021 | 42.78 |
| Jul 28, 2021 | 42.82 |
| Jul 27, 2021 | 42.90 |
| Jul 26, 2021 | 42.98 |
| Jul 23, 2021 | 43.05 |
| Jul 22, 2021 | 43.13 |
| Jul 21, 2021 | 43.21 |
| Jul 20, 2021 | 43.28 |
| Jul 19, 2021 | 43.36 |
| Jul 16, 2021 | 43.47 |
| Jul 15, 2021 | 43.56 |
| Jul 14, 2021 | 43.62 |
| Jul 13, 2021 | 43.67 |
| Jul 12, 2021 | 43.71 |
| Jul 9, 2021 | 43.72 |
| Jul 8, 2021 | 43.70 |
| Jul 7, 2021 | 43.70 |
| Jul 6, 2021 | 43.71 |
| Jul 2, 2021 | 43.72 |
| Jul 1, 2021 | 43.68 |
| Jun 30, 2021 | 43.64 |
| Jun 29, 2021 | 43.60 |
| Jun 28, 2021 | 43.59 |
| Jun 25, 2021 | 43.59 |
| Jun 24, 2021 | 43.58 |
| Jun 23, 2021 | 43.56 |
| Jun 22, 2021 | 43.54 |
| Jun 21, 2021 | 43.54 |
| Jun 18, 2021 | 43.54 |
| Jun 17, 2021 | 43.57 |
| Jun 16, 2021 | 43.55 |
| Jun 15, 2021 | 43.50 |
| Jun 14, 2021 | 43.48 |
| Jun 11, 2021 | 43.47 |
| Jun 10, 2021 | 43.43 |
| Jun 9, 2021 | 43.40 |
| Jun 8, 2021 | 43.31 |
| Jun 7, 2021 | 43.24 |
| Jun 4, 2021 | 43.17 |
| Jun 3, 2021 | 43.07 |
| Jun 2, 2021 | 42.96 |
| Jun 1, 2021 | 42.93 |
| May 28, 2021 | 42.90 |
| May 27, 2021 | 42.87 |
| May 26, 2021 | 42.82 |
| May 25, 2021 | 42.78 |
| May 24, 2021 | 42.78 |
| May 21, 2021 | 42.77 |
| May 20, 2021 | 42.74 |
| May 19, 2021 | 42.73 |
| May 18, 2021 | 42.69 |
| May 17, 2021 | 42.65 |
| May 14, 2021 | 42.54 |
| May 13, 2021 | 42.40 |
| May 12, 2021 | 42.23 |
| May 11, 2021 | 42.04 |
| May 10, 2021 | 41.87 |
| May 7, 2021 | 41.67 |
| May 6, 2021 | 41.48 |
| May 5, 2021 | 41.28 |
| May 4, 2021 | 41.06 |
| May 3, 2021 | 40.86 |
| Apr 30, 2021 | 40.66 |
| Apr 29, 2021 | 40.44 |
| Apr 28, 2021 | 40.26 |
| Apr 27, 2021 | 40.11 |
| Apr 26, 2021 | 39.95 |
| Apr 23, 2021 | 39.75 |
| Apr 22, 2021 | 39.57 |
| Apr 21, 2021 | 39.42 |
| Apr 20, 2021 | 39.27 |
| Apr 19, 2021 | 39.13 |
| Apr 16, 2021 | 38.96 |
| Apr 15, 2021 | 38.75 |
| Apr 14, 2021 | 38.54 |
| Apr 13, 2021 | 38.32 |
| Apr 12, 2021 | 38.11 |
| Apr 9, 2021 | 37.85 |
| Apr 8, 2021 | 37.58 |
| Apr 7, 2021 | 37.31 |
| Apr 6, 2021 | 37.07 |
| Apr 5, 2021 | 36.82 |
| Apr 1, 2021 | 36.56 |
| Mar 31, 2021 | 36.30 |
| Mar 30, 2021 | 36.06 |
| Mar 29, 2021 | 35.81 |
| Mar 26, 2021 | 35.58 |
| Mar 25, 2021 | 35.32 |
| Mar 24, 2021 | 35.09 |
| Mar 23, 2021 | 34.88 |
| Mar 22, 2021 | 34.68 |
| Mar 19, 2021 | 34.44 |
| Mar 18, 2021 | 34.20 |
| Mar 17, 2021 | 33.91 |
| Mar 16, 2021 | 33.63 |
| Mar 15, 2021 | 33.34 |
| Mar 12, 2021 | 33.04 |
| Mar 11, 2021 | 32.72 |
| Mar 10, 2021 | 32.43 |
| Mar 9, 2021 | 32.13 |
| Mar 8, 2021 | 31.84 |
| Mar 5, 2021 | 31.54 |
| Mar 4, 2021 | 31.28 |
| Mar 3, 2021 | 31.09 |
| Mar 2, 2021 | 30.94 |
| Mar 1, 2021 | 30.82 |
| Feb 26, 2021 | 30.69 |
| Feb 25, 2021 | 30.57 |
| Feb 24, 2021 | 30.43 |
| Feb 23, 2021 | 30.31 |
| Feb 22, 2021 | 30.21 |
| Feb 19, 2021 | 30.11 |
| Feb 18, 2021 | 30.00 |
| Feb 17, 2021 | 29.92 |
| Feb 16, 2021 | 29.79 |
| Feb 12, 2021 | 29.66 |
| Feb 11, 2021 | 29.52 |
| Feb 10, 2021 | 29.40 |
| Feb 9, 2021 | 29.29 |
| Feb 8, 2021 | 29.18 |
| Feb 5, 2021 | 29.02 |
| Feb 4, 2021 | 28.87 |
| Feb 3, 2021 | 28.72 |
| Feb 2, 2021 | 28.60 |
| Feb 1, 2021 | 28.48 |
| Jan 29, 2021 | 28.36 |
| Jan 28, 2021 | 28.25 |
| Jan 27, 2021 | 28.17 |
| Jan 26, 2021 | 28.08 |
| Jan 25, 2021 | 28.00 |
| Jan 22, 2021 | 27.90 |
| Jan 21, 2021 | 27.80 |
| Jan 20, 2021 | 27.66 |
| Jan 19, 2021 | 27.51 |
| Jan 15, 2021 | 27.36 |
| Jan 14, 2021 | 27.24 |
| Jan 13, 2021 | 27.09 |
| Jan 12, 2021 | 26.95 |
| Jan 11, 2021 | 26.80 |
| Jan 8, 2021 | 26.66 |
| Jan 7, 2021 | 26.52 |
| Jan 6, 2021 | 26.38 |
| Jan 5, 2021 | 26.24 |
| Jan 4, 2021 | 26.17 |
| Dec 31, 2020 | 26.08 |
| Dec 30, 2020 | 25.99 |
| Dec 29, 2020 | 25.90 |
| Dec 28, 2020 | 25.82 |
| Dec 24, 2020 | 25.72 |
| Dec 23, 2020 | 25.61 |
| Dec 22, 2020 | 25.54 |
| Dec 21, 2020 | 25.49 |
| Dec 18, 2020 | 25.45 |
| Dec 17, 2020 | 25.39 |
| Dec 16, 2020 | 25.29 |
| Dec 15, 2020 | 25.19 |
| Dec 14, 2020 | 25.08 |
| Dec 11, 2020 | 24.96 |
| Dec 10, 2020 | 24.83 |
| Dec 9, 2020 | 24.67 |
| Dec 8, 2020 | 24.52 |
| Dec 7, 2020 | 24.36 |
| Dec 4, 2020 | 24.20 |
| Dec 3, 2020 | 24.02 |
| Dec 2, 2020 | 23.86 |
| Dec 1, 2020 | 23.73 |
| Nov 30, 2020 | 23.61 |
| Nov 27, 2020 | 23.53 |
| Nov 25, 2020 | 23.43 |
| Nov 24, 2020 | 23.32 |
| Nov 23, 2020 | 23.23 |
| Nov 20, 2020 | 23.18 |
| Nov 19, 2020 | 23.11 |
| Nov 18, 2020 | 23.05 |
| Nov 17, 2020 | 23.00 |
| Nov 16, 2020 | 22.95 |
| Nov 13, 2020 | 22.93 |
| Nov 12, 2020 | 22.91 |
| Nov 11, 2020 | 22.89 |
| Nov 10, 2020 | 22.87 |
| Nov 9, 2020 | 22.84 |
| Nov 6, 2020 | 22.81 |
| Nov 5, 2020 | 22.84 |
| Nov 4, 2020 | 22.85 |
| Nov 3, 2020 | 22.88 |
| Nov 2, 2020 | 22.88 |
| Oct 30, 2020 | 22.88 |
| Oct 29, 2020 | 22.90 |
| Oct 28, 2020 | 22.92 |
| Oct 27, 2020 | 22.94 |
| Oct 26, 2020 | 22.96 |
| Oct 23, 2020 | 22.98 |
| Oct 22, 2020 | 22.97 |
| Oct 21, 2020 | 22.98 |
| Oct 20, 2020 | 23.02 |
| Oct 19, 2020 | 23.04 |
| Oct 16, 2020 | 23.08 |
| Oct 15, 2020 | 23.09 |
| Oct 14, 2020 | 23.09 |
| Oct 13, 2020 | 23.09 |
| Oct 12, 2020 | 23.09 |
| Oct 9, 2020 | 23.09 |
| Oct 8, 2020 | 23.09 |
| Oct 7, 2020 | 23.08 |
| Oct 6, 2020 | 23.06 |
| Oct 5, 2020 | 23.06 |
| Oct 2, 2020 | 23.04 |
| Oct 1, 2020 | 23.04 |
| Sep 30, 2020 | 23.02 |
| Sep 29, 2020 | 23.02 |
| Sep 28, 2020 | 22.99 |
| Sep 25, 2020 | 22.98 |
| Sep 24, 2020 | 22.99 |
| Sep 23, 2020 | 23.02 |
| Sep 22, 2020 | 23.02 |
| Sep 21, 2020 | 23.01 |
| Sep 18, 2020 | 22.99 |
| Sep 17, 2020 | 22.91 |
| Sep 16, 2020 | 22.87 |
| Sep 15, 2020 | 22.82 |
| Sep 14, 2020 | 22.80 |
| Sep 11, 2020 | 22.74 |
| Sep 10, 2020 | 22.70 |
| Sep 9, 2020 | 22.69 |
| Sep 8, 2020 | 22.64 |
| Sep 4, 2020 | 22.58 |
| Sep 3, 2020 | 22.50 |
| Sep 2, 2020 | 22.43 |
| Sep 1, 2020 | 22.39 |
| Aug 31, 2020 | 22.34 |
| Aug 28, 2020 | 22.29 |
| Aug 27, 2020 | 22.24 |
| Aug 26, 2020 | 22.18 |
| Aug 25, 2020 | 22.15 |
| Aug 24, 2020 | 22.10 |
| Aug 21, 2020 | 22.03 |
| Aug 20, 2020 | 21.97 |
| Aug 19, 2020 | 21.94 |
| Aug 18, 2020 | 21.92 |
| Aug 17, 2020 | 21.92 |
| Aug 14, 2020 | 21.89 |
| Aug 13, 2020 | 21.82 |
| Aug 12, 2020 | 21.74 |
| Aug 11, 2020 | 21.64 |
| Aug 10, 2020 | 21.55 |
| Aug 7, 2020 | 21.46 |
| Aug 6, 2020 | 21.39 |
| Aug 5, 2020 | 21.36 |
| Aug 4, 2020 | 21.30 |
| Aug 3, 2020 | 21.22 |
| Jul 31, 2020 | 21.14 |
| Jul 30, 2020 | 21.05 |
| Jul 29, 2020 | 20.93 |
| Jul 28, 2020 | 20.85 |
| Jul 27, 2020 | 20.74 |
| Jul 24, 2020 | 20.63 |
| Jul 23, 2020 | 20.54 |
| Jul 22, 2020 | 20.46 |
| Jul 21, 2020 | 20.43 |
| Jul 20, 2020 | 20.42 |
| Jul 17, 2020 | 20.41 |
| Jul 16, 2020 | 20.38 |
| Jul 15, 2020 | 20.36 |
| Jul 14, 2020 | 20.36 |
| Jul 13, 2020 | 20.39 |
| Jul 10, 2020 | 20.45 |
| Jul 9, 2020 | 20.53 |
| Jul 8, 2020 | 20.61 |
| Jul 7, 2020 | 20.65 |
| Jul 6, 2020 | 20.65 |
| Jul 2, 2020 | 20.64 |
| Jul 1, 2020 | 20.62 |
| Jun 30, 2020 | 20.60 |
| Jun 29, 2020 | 20.55 |
| Jun 26, 2020 | 20.54 |
| Jun 25, 2020 | 20.50 |
| Jun 24, 2020 | 20.48 |
| Jun 23, 2020 | 20.49 |
| Jun 22, 2020 | 20.48 |
| Jun 19, 2020 | 20.49 |
| Jun 18, 2020 | 20.47 |
| Jun 17, 2020 | 20.44 |
| Jun 16, 2020 | 20.42 |
| Jun 15, 2020 | 20.38 |
| Jun 12, 2020 | 20.33 |
| Jun 11, 2020 | 20.31 |
| Jun 10, 2020 | 20.31 |
| Jun 9, 2020 | 20.27 |
| Jun 8, 2020 | 20.19 |
| Jun 5, 2020 | 20.13 |
| Jun 4, 2020 | 20.06 |
| Jun 3, 2020 | 20.02 |
| Jun 2, 2020 | 20.00 |
| Jun 1, 2020 | 19.98 |
| May 29, 2020 | 20.02 |
| May 28, 2020 | 19.99 |
| May 27, 2020 | 19.99 |
| May 26, 2020 | 19.96 |
| May 22, 2020 | 20.04 |
| May 21, 2020 | 20.11 |
| May 20, 2020 | 20.22 |
| May 19, 2020 | 20.33 |
| May 18, 2020 | 20.48 |
| May 15, 2020 | 20.65 |
| May 14, 2020 | 20.87 |
| May 13, 2020 | 21.14 |
| May 12, 2020 | 21.39 |
| May 11, 2020 | 21.65 |
| May 8, 2020 | 21.87 |
| May 7, 2020 | 22.07 |
| May 6, 2020 | 22.34 |
| May 5, 2020 | 22.63 |
| May 4, 2020 | 22.94 |
| May 1, 2020 | 23.22 |
| Apr 30, 2020 | 23.50 |
| Apr 29, 2020 | 23.76 |
| Apr 28, 2020 | 23.99 |
| Apr 27, 2020 | 24.27 |
| Apr 24, 2020 | 24.55 |
| Apr 23, 2020 | 24.88 |
| Apr 22, 2020 | 25.19 |
| Apr 21, 2020 | 25.52 |
| Apr 20, 2020 | 25.84 |
| Apr 17, 2020 | 26.17 |
| Apr 16, 2020 | 26.48 |
| Apr 15, 2020 | 26.83 |
| Apr 14, 2020 | 27.14 |
| Apr 13, 2020 | 27.42 |
| Apr 9, 2020 | 27.70 |
| Apr 8, 2020 | 27.97 |
| Apr 7, 2020 | 28.28 |
| Apr 6, 2020 | 28.59 |
| Apr 3, 2020 | 28.89 |
| Apr 2, 2020 | 29.21 |
| Apr 1, 2020 | 29.55 |
| Mar 31, 2020 | 29.88 |
| Mar 30, 2020 | 30.21 |
| Mar 27, 2020 | 30.56 |
| Mar 26, 2020 | 30.91 |
| Mar 25, 2020 | 31.23 |
| Mar 24, 2020 | 31.59 |
| Mar 23, 2020 | 31.94 |
| Mar 20, 2020 | 32.30 |
| Mar 19, 2020 | 32.66 |
| Mar 18, 2020 | 32.96 |
| Mar 17, 2020 | 33.32 |
| Mar 16, 2020 | 33.64 |
| Mar 13, 2020 | 33.96 |
| Mar 12, 2020 | 34.23 |
| Mar 11, 2020 | 34.53 |
| Mar 10, 2020 | 34.79 |
| Mar 9, 2020 | 35.03 |
| Mar 6, 2020 | 35.27 |
| Mar 5, 2020 | 35.46 |
| Mar 4, 2020 | 35.63 |
| Mar 3, 2020 | 35.78 |
| Mar 2, 2020 | 35.92 |
| Feb 28, 2020 | 36.04 |
| Feb 27, 2020 | 36.18 |
| Feb 26, 2020 | 36.31 |
| Feb 25, 2020 | 36.39 |
| Feb 24, 2020 | 36.45 |
| Feb 21, 2020 | 36.48 |
| Feb 20, 2020 | 36.49 |
| Feb 19, 2020 | 36.51 |
| Feb 18, 2020 | 36.52 |
| Feb 14, 2020 | 36.51 |
| Feb 13, 2020 | 36.50 |
| Feb 12, 2020 | 36.48 |
| Feb 11, 2020 | 36.48 |
| Feb 10, 2020 | 36.48 |
| Feb 7, 2020 | 36.48 |
| Feb 6, 2020 | 36.48 |
| Feb 5, 2020 | 36.46 |
| Feb 4, 2020 | 36.44 |
| Feb 3, 2020 | 36.43 |
| Jan 31, 2020 | 36.42 |
| Jan 30, 2020 | 36.42 |
| Jan 29, 2020 | 36.40 |
| Jan 28, 2020 | 36.39 |
| Jan 27, 2020 | 36.38 |
| Jan 24, 2020 | 36.37 |
| Jan 23, 2020 | 36.38 |
| Jan 22, 2020 | 36.38 |
| Jan 21, 2020 | 36.36 |
| Jan 17, 2020 | 36.35 |
| Jan 16, 2020 | 36.33 |
| Jan 15, 2020 | 36.29 |
| Jan 14, 2020 | 36.26 |
| Jan 13, 2020 | 36.24 |
| Jan 10, 2020 | 36.18 |
| Jan 9, 2020 | 36.14 |
| Jan 8, 2020 | 36.10 |
| Jan 7, 2020 | 36.05 |
| Jan 6, 2020 | 35.99 |
| Jan 3, 2020 | 35.92 |
| Jan 2, 2020 | 35.84 |
| Dec 31, 2019 | 35.77 |
| Dec 30, 2019 | 35.67 |
| Dec 27, 2019 | 35.59 |
| Dec 26, 2019 | 35.50 |
| Dec 24, 2019 | 35.41 |
| Dec 23, 2019 | 35.30 |
| Dec 20, 2019 | 35.19 |
| Dec 19, 2019 | 35.07 |
| Dec 18, 2019 | 34.95 |
| Dec 17, 2019 | 34.84 |
| Dec 16, 2019 | 34.74 |
| Dec 13, 2019 | 34.64 |
| Dec 12, 2019 | 34.55 |
| Dec 11, 2019 | 34.46 |
| Dec 10, 2019 | 34.39 |
| Dec 9, 2019 | 34.34 |
| Dec 6, 2019 | 34.29 |
| Dec 5, 2019 | 34.25 |
| Dec 4, 2019 | 34.23 |
| Dec 3, 2019 | 34.22 |
| Dec 2, 2019 | 34.22 |
| Nov 29, 2019 | 34.19 |
| Nov 27, 2019 | 34.18 |
| Nov 26, 2019 | 34.16 |
| Nov 25, 2019 | 34.15 |
| Nov 22, 2019 | 34.13 |
| Nov 21, 2019 | 34.14 |
| Nov 20, 2019 | 34.14 |
| Nov 19, 2019 | 34.14 |
| Nov 18, 2019 | 34.11 |
| Nov 15, 2019 | 34.10 |
| Nov 14, 2019 | 34.04 |
| Nov 13, 2019 | 33.98 |
| Nov 12, 2019 | 33.91 |
| Nov 11, 2019 | 33.83 |
| Nov 8, 2019 | 33.76 |
| Nov 7, 2019 | 33.68 |
| Nov 6, 2019 | 33.61 |
| Nov 5, 2019 | 33.54 |
| Nov 4, 2019 | 33.48 |
| Nov 1, 2019 | 33.42 |
| Oct 31, 2019 | 33.37 |
| Oct 30, 2019 | 33.32 |
| Oct 29, 2019 | 33.27 |
| Oct 28, 2019 | 33.22 |
| Oct 25, 2019 | 33.16 |
| Oct 24, 2019 | 33.11 |
| Oct 23, 2019 | 33.08 |
| Oct 22, 2019 | 33.07 |
| Oct 21, 2019 | 33.07 |
| Oct 18, 2019 | 33.06 |
| Oct 17, 2019 | 33.05 |
| Oct 16, 2019 | 33.03 |
| Oct 15, 2019 | 33.04 |
| Oct 14, 2019 | 33.04 |
| Oct 11, 2019 | 33.08 |
| Oct 10, 2019 | 33.11 |
| Oct 9, 2019 | 33.17 |
| Oct 8, 2019 | 33.24 |
| Oct 7, 2019 | 33.28 |
| Oct 4, 2019 | 33.31 |
| Oct 3, 2019 | 33.34 |
| Oct 2, 2019 | 33.40 |
| Oct 1, 2019 | 33.43 |
| Sep 30, 2019 | 33.46 |
| Sep 27, 2019 | 33.47 |
| Sep 26, 2019 | 33.48 |
| Sep 25, 2019 | 33.47 |
| Sep 24, 2019 | 33.46 |
| Sep 23, 2019 | 33.46 |
| Sep 20, 2019 | 33.44 |
| Sep 19, 2019 | 33.44 |
| Sep 18, 2019 | 33.43 |
| Sep 17, 2019 | 33.41 |
| Sep 16, 2019 | 33.40 |
| Sep 13, 2019 | 33.40 |
| Sep 12, 2019 | 33.39 |
| Sep 11, 2019 | 33.37 |
| Sep 10, 2019 | 33.33 |
| Sep 9, 2019 | 33.31 |
| Sep 6, 2019 | 33.28 |
| Sep 5, 2019 | 33.30 |
| Sep 4, 2019 | 33.32 |
| Sep 3, 2019 | 33.35 |
| Aug 30, 2019 | 33.40 |
| Aug 29, 2019 | 33.44 |
| Aug 28, 2019 | 33.49 |
| Aug 27, 2019 | 33.53 |
| Aug 26, 2019 | 33.57 |
| Aug 23, 2019 | 33.59 |
| Aug 22, 2019 | 33.62 |
| Aug 21, 2019 | 33.64 |
| Aug 20, 2019 | 33.67 |
| Aug 19, 2019 | 33.71 |
| Aug 16, 2019 | 33.73 |
| Aug 15, 2019 | 33.75 |
| Aug 14, 2019 | 33.79 |
| Aug 13, 2019 | 33.80 |
| Aug 12, 2019 | 33.80 |
| Aug 9, 2019 | 33.81 |
| Aug 8, 2019 | 33.84 |
| Aug 7, 2019 | 33.85 |
| Aug 6, 2019 | 33.87 |
| Aug 5, 2019 | 33.87 |
| Aug 2, 2019 | 33.88 |
| Aug 1, 2019 | 33.88 |
| Jul 31, 2019 | 33.88 |
| Jul 30, 2019 | 33.84 |
| Jul 29, 2019 | 33.82 |
| Jul 26, 2019 | 33.80 |
| Jul 25, 2019 | 33.80 |
| Jul 24, 2019 | 33.81 |
| Jul 23, 2019 | 33.78 |
| Jul 22, 2019 | 33.77 |
| Jul 19, 2019 | 33.77 |
| Jul 18, 2019 | 33.77 |
| Jul 17, 2019 | 33.76 |
| Jul 16, 2019 | 33.78 |
| Jul 15, 2019 | 33.80 |
| Jul 12, 2019 | 33.80 |
| Jul 11, 2019 | 33.79 |
| Jul 10, 2019 | 33.81 |
| Jul 9, 2019 | 33.83 |
| Jul 8, 2019 | 33.85 |
| Jul 5, 2019 | 33.85 |
| Jul 3, 2019 | 33.84 |
| Jul 2, 2019 | 33.83 |
| Jul 1, 2019 | 33.83 |
| Jun 28, 2019 | 33.85 |
| Jun 27, 2019 | 33.88 |
| Jun 26, 2019 | 33.91 |
| Jun 25, 2019 | 33.95 |
| Jun 24, 2019 | 33.99 |
| Jun 21, 2019 | 34.02 |
| Jun 20, 2019 | 34.01 |
| Jun 19, 2019 | 34.01 |
| Jun 18, 2019 | 34.02 |
| Jun 17, 2019 | 34.04 |
| Jun 14, 2019 | 34.07 |
| Jun 13, 2019 | 34.09 |
| Jun 12, 2019 | 34.10 |
| Jun 11, 2019 | 34.11 |
| Jun 10, 2019 | 34.11 |
| Jun 7, 2019 | 34.11 |
| Jun 6, 2019 | 34.12 |
| Jun 5, 2019 | 34.12 |
| Jun 4, 2019 | 34.09 |
| Jun 3, 2019 | 34.06 |
| May 31, 2019 | 34.06 |
| May 30, 2019 | 34.07 |
| May 29, 2019 | 34.09 |
| May 28, 2019 | 34.12 |
| May 24, 2019 | 34.16 |
| May 23, 2019 | 34.18 |
| May 22, 2019 | 34.21 |
| May 21, 2019 | 34.23 |
| May 20, 2019 | 34.23 |
| May 17, 2019 | 34.25 |
| May 16, 2019 | 34.26 |
| May 15, 2019 | 34.27 |
| May 14, 2019 | 34.31 |
| May 13, 2019 | 34.34 |
| May 10, 2019 | 34.37 |
| May 9, 2019 | 34.41 |
| May 8, 2019 | 34.45 |
| May 7, 2019 | 34.47 |
| May 6, 2019 | 34.50 |
| May 3, 2019 | 34.52 |
| May 2, 2019 | 34.54 |
| May 1, 2019 | 34.57 |
| Apr 30, 2019 | 34.60 |
| Apr 29, 2019 | 34.61 |
| Apr 26, 2019 | 34.61 |
| Apr 25, 2019 | 34.59 |
| Apr 24, 2019 | 34.59 |
| Apr 23, 2019 | 34.58 |
| Apr 22, 2019 | 34.58 |
| Apr 18, 2019 | 34.58 |
| Apr 17, 2019 | 34.59 |
| Apr 16, 2019 | 34.60 |
| Apr 15, 2019 | 34.61 |
| Apr 12, 2019 | 34.62 |
| Apr 11, 2019 | 34.60 |
| Apr 10, 2019 | 34.59 |
| Apr 9, 2019 | 34.61 |
| Apr 8, 2019 | 34.63 |
| Apr 5, 2019 | 34.63 |
| Apr 4, 2019 | 34.63 |
| Apr 3, 2019 | 34.63 |
| Apr 2, 2019 | 34.65 |
| Apr 1, 2019 | 34.68 |
| Mar 29, 2019 | 34.72 |
| Mar 28, 2019 | 34.76 |
| Mar 27, 2019 | 34.78 |
| Mar 26, 2019 | 34.80 |
| Mar 25, 2019 | 34.82 |
| Mar 22, 2019 | 34.88 |
| Mar 21, 2019 | 34.96 |
| Mar 20, 2019 | 34.99 |
| Mar 19, 2019 | 35.03 |
| Mar 18, 2019 | 35.04 |
| Mar 15, 2019 | 35.04 |
| Mar 14, 2019 | 35.05 |
| Mar 13, 2019 | 35.04 |
| Mar 12, 2019 | 35.03 |
| Mar 11, 2019 | 35.01 |
| Mar 8, 2019 | 34.99 |
| Mar 7, 2019 | 34.96 |
| Mar 6, 2019 | 34.92 |
| Mar 5, 2019 | 34.89 |
| Mar 4, 2019 | 34.85 |
| Mar 1, 2019 | 34.85 |
| Feb 28, 2019 | 34.87 |
| Feb 27, 2019 | 34.89 |
| Feb 26, 2019 | 34.91 |
| Feb 25, 2019 | 34.96 |
| Feb 22, 2019 | 34.98 |
| Feb 21, 2019 | 35.01 |
| Feb 20, 2019 | 35.00 |
| Feb 19, 2019 | 34.98 |
| Feb 15, 2019 | 34.96 |
| Feb 14, 2019 | 34.99 |
| Feb 13, 2019 | 35.04 |
| Feb 12, 2019 | 35.10 |
| Feb 11, 2019 | 35.17 |
| Feb 8, 2019 | 35.24 |
| Feb 7, 2019 | 35.30 |
| Feb 6, 2019 | 35.37 |
| Feb 5, 2019 | 35.41 |
| Feb 4, 2019 | 35.46 |
| Feb 1, 2019 | 35.50 |
| Jan 31, 2019 | 35.56 |
| Jan 30, 2019 | 35.63 |
| Jan 29, 2019 | 35.67 |
| Jan 28, 2019 | 35.71 |
| Jan 25, 2019 | 35.75 |
| Jan 24, 2019 | 35.80 |
| Jan 23, 2019 | 35.85 |
| Jan 22, 2019 | 35.91 |
| Jan 18, 2019 | 35.98 |
| Jan 17, 2019 | 36.02 |
| Jan 16, 2019 | 36.04 |
| Jan 15, 2019 | 36.07 |
| Jan 14, 2019 | 36.11 |
| Jan 11, 2019 | 36.17 |
| Jan 10, 2019 | 36.20 |
| Jan 9, 2019 | 36.21 |
| Jan 8, 2019 | 36.19 |
| Jan 7, 2019 | 36.17 |
| Jan 4, 2019 | 36.14 |
| Jan 3, 2019 | 36.10 |
| Jan 2, 2019 | 36.10 |
| Dec 31, 2018 | 36.12 |
| Dec 28, 2018 | 36.18 |
| Dec 27, 2018 | 36.24 |
| Dec 26, 2018 | 36.31 |
| Dec 24, 2018 | 36.36 |
| Dec 21, 2018 | 36.47 |
| Dec 20, 2018 | 36.60 |
| Dec 19, 2018 | 36.73 |
| Dec 18, 2018 | 36.85 |
| Dec 17, 2018 | 36.92 |
| Dec 14, 2018 | 36.97 |
| Dec 13, 2018 | 37.01 |
| Dec 12, 2018 | 37.02 |
| Dec 11, 2018 | 37.03 |
| Dec 10, 2018 | 37.05 |
| Dec 7, 2018 | 37.06 |
| Dec 6, 2018 | 37.09 |
| Dec 4, 2018 | 37.14 |
| Dec 3, 2018 | 37.22 |
| Nov 30, 2018 | 37.25 |
| Nov 29, 2018 | 37.29 |
| Nov 28, 2018 | 37.32 |
| Nov 27, 2018 | 37.34 |
| Nov 26, 2018 | 37.37 |
| Nov 23, 2018 | 37.41 |
| Nov 21, 2018 | 37.45 |
| Nov 20, 2018 | 37.51 |
| Nov 19, 2018 | 37.59 |
| Nov 16, 2018 | 37.67 |
| Nov 15, 2018 | 37.75 |
| Nov 14, 2018 | 37.82 |
| Nov 13, 2018 | 37.91 |
| Nov 12, 2018 | 37.99 |
| Nov 9, 2018 | 38.06 |
| Nov 8, 2018 | 38.12 |
| Nov 7, 2018 | 38.19 |
| Nov 6, 2018 | 38.24 |
| Nov 5, 2018 | 38.28 |
| Nov 2, 2018 | 38.33 |
| Nov 1, 2018 | 38.41 |
| Oct 31, 2018 | 38.49 |
| Oct 30, 2018 | 38.56 |
| Oct 29, 2018 | 38.64 |
| Oct 26, 2018 | 38.73 |
| Oct 25, 2018 | 38.80 |
| Oct 24, 2018 | 38.90 |
| Oct 23, 2018 | 39.02 |
| Oct 22, 2018 | 39.13 |
| Oct 19, 2018 | 39.27 |
| Oct 18, 2018 | 39.35 |
| Oct 17, 2018 | 39.43 |
| Oct 16, 2018 | 39.49 |
| Oct 15, 2018 | 39.55 |
| Oct 12, 2018 | 39.61 |
| Oct 11, 2018 | 39.69 |
| Oct 10, 2018 | 39.75 |
| Oct 9, 2018 | 39.78 |
| Oct 8, 2018 | 39.81 |
| Oct 5, 2018 | 39.82 |
| Oct 4, 2018 | 39.84 |
| Oct 3, 2018 | 39.84 |
| Oct 2, 2018 | 39.84 |
| Oct 1, 2018 | 39.88 |
| Sep 28, 2018 | 39.93 |
| Sep 27, 2018 | 39.97 |
| Sep 26, 2018 | 40.00 |
| Sep 25, 2018 | 40.04 |
| Sep 24, 2018 | 40.09 |
| Sep 21, 2018 | 40.11 |
| Sep 20, 2018 | 40.12 |
| Sep 19, 2018 | 40.11 |
| Sep 18, 2018 | 40.14 |
| Sep 17, 2018 | 40.16 |
| Sep 14, 2018 | 40.17 |
| Sep 13, 2018 | 40.19 |
| Sep 12, 2018 | 40.20 |
| Sep 11, 2018 | 40.22 |
| Sep 10, 2018 | 40.22 |
| Sep 7, 2018 | 40.21 |
| Sep 6, 2018 | 40.17 |
| Sep 5, 2018 | 40.15 |
| Sep 4, 2018 | 40.13 |
| Aug 31, 2018 | 40.15 |
| Aug 30, 2018 | 40.14 |
| Aug 29, 2018 | 40.14 |
| Aug 28, 2018 | 40.15 |
| Aug 27, 2018 | 40.15 |
| Aug 24, 2018 | 40.15 |
| Aug 23, 2018 | 40.15 |
| Aug 22, 2018 | 40.13 |
| Aug 21, 2018 | 40.12 |
| Aug 20, 2018 | 40.09 |
| Aug 17, 2018 | 40.04 |
| Aug 16, 2018 | 40.00 |
| Aug 15, 2018 | 39.99 |
| Aug 14, 2018 | 39.97 |
| Aug 13, 2018 | 39.93 |
| Aug 10, 2018 | 39.90 |
| Aug 9, 2018 | 39.87 |
| Aug 8, 2018 | 39.85 |
| Aug 7, 2018 | 39.83 |
| Aug 6, 2018 | 39.81 |
| Aug 3, 2018 | 39.77 |
| Aug 2, 2018 | 39.72 |
| Aug 1, 2018 | 39.67 |
| Jul 31, 2018 | 39.61 |
| Jul 30, 2018 | 39.54 |
| Jul 27, 2018 | 39.48 |
| Jul 26, 2018 | 39.41 |
| Jul 25, 2018 | 39.33 |
| Jul 24, 2018 | 39.29 |
| Jul 23, 2018 | 39.25 |
| Jul 20, 2018 | 39.19 |
| Jul 19, 2018 | 39.14 |