Origin Bancorp (OBK) Price to Sales (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Origin Bancorp | 1.46 Bn | 798.00 Mn | - | 53.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 53.92 |
| May 21, 2026 | 54.14 |
| May 20, 2026 | 53.69 |
| May 19, 2026 | 52.24 |
| May 18, 2026 | 52.78 |
| May 15, 2026 | 51.81 |
| May 14, 2026 | 52.55 |
| May 13, 2026 | 52.10 |
| May 12, 2026 | 52.91 |
| May 11, 2026 | 52.65 |
| May 8, 2026 | 53.42 |
| May 7, 2026 | 53.15 |
| May 6, 2026 | 53.87 |
| May 5, 2026 | 53.61 |
| May 4, 2026 | 52.71 |
| May 1, 2026 | 53.93 |
| Apr 30, 2026 | 53.35 |
| Apr 29, 2026 | 53.45 |
| Apr 28, 2026 | 53.96 |
| Apr 27, 2026 | 53.90 |
| Apr 24, 2026 | 53.14 |
| Apr 23, 2026 | 53.06 |
| Apr 22, 2026 | 51.04 |
| Apr 21, 2026 | 51.67 |
| Apr 20, 2026 | 52.22 |
| Apr 17, 2026 | 52.19 |
| Apr 16, 2026 | 50.99 |
| Apr 15, 2026 | 51.11 |
| Apr 14, 2026 | 51.19 |
| Apr 13, 2026 | 51.31 |
| Apr 10, 2026 | 51.05 |
| Apr 9, 2026 | 51.70 |
| Apr 8, 2026 | 49.90 |
| Apr 7, 2026 | 48.41 |
| Apr 6, 2026 | 48.35 |
| Apr 2, 2026 | 47.63 |
| Apr 1, 2026 | 47.54 |
| Mar 31, 2026 | 47.24 |
| Mar 30, 2026 | 49.80 |
| Mar 27, 2026 | 49.21 |
| Mar 26, 2026 | 50.17 |
| Mar 25, 2026 | 50.04 |
| Mar 24, 2026 | 49.91 |
| Mar 23, 2026 | 50.11 |
| Mar 20, 2026 | 49.05 |
| Mar 19, 2026 | 49.53 |
| Mar 18, 2026 | 48.76 |
| Mar 17, 2026 | 49.75 |
| Mar 16, 2026 | 49.97 |
| Mar 13, 2026 | 49.62 |
| Mar 12, 2026 | 49.86 |
| Mar 11, 2026 | 49.67 |
| Mar 10, 2026 | 50.37 |
| Mar 9, 2026 | 49.89 |
| Mar 6, 2026 | 49.82 |
| Mar 5, 2026 | 50.59 |
| Mar 4, 2026 | 51.42 |
| Mar 3, 2026 | 51.28 |
| Mar 2, 2026 | 51.74 |
| Feb 27, 2026 | 50.83 |
| Feb 26, 2026 | 52.61 |
| Feb 25, 2026 | 52.59 |
| Feb 24, 2026 | 51.52 |
| Feb 23, 2026 | 51.47 |
| Feb 20, 2026 | 53.72 |
| Feb 19, 2026 | 53.31 |
| Feb 18, 2026 | 53.43 |
| Feb 17, 2026 | 53.73 |
| Feb 13, 2026 | 53.44 |
| Feb 12, 2026 | 53.38 |
| Feb 11, 2026 | 54.09 |
| Feb 10, 2026 | 54.80 |
| Feb 9, 2026 | 55.64 |
| Feb 6, 2026 | 55.75 |
| Feb 5, 2026 | 55.57 |
| Feb 4, 2026 | 55.21 |
| Feb 3, 2026 | 54.08 |
| Feb 2, 2026 | 53.98 |
| Jan 30, 2026 | 52.33 |
| Jan 29, 2026 | 52.01 |
| Jan 28, 2026 | 49.76 |
| Jan 27, 2026 | 50.09 |
| Jan 26, 2026 | 49.80 |
| Jan 23, 2026 | 49.92 |
| Jan 22, 2026 | 51.53 |
| Jan 21, 2026 | 51.14 |
| Jan 20, 2026 | 48.50 |
| Jan 16, 2026 | 49.41 |
| Jan 15, 2026 | 49.46 |
| Jan 14, 2026 | 48.87 |
| Jan 13, 2026 | 47.97 |
| Jan 12, 2026 | 47.97 |
| Jan 9, 2026 | 48.25 |
| Jan 8, 2026 | 47.95 |
| Jan 7, 2026 | 46.83 |
| Jan 6, 2026 | 47.25 |
| Jan 5, 2026 | 46.97 |
| Jan 2, 2026 | 45.99 |
| Dec 31, 2025 | 45.95 |
| Dec 30, 2025 | 36.65 |
| Dec 29, 2025 | 37.19 |
| Dec 26, 2025 | 37.30 |
| Dec 24, 2025 | 37.35 |
| Dec 23, 2025 | 37.38 |
| Dec 22, 2025 | 37.77 |
| Dec 19, 2025 | 37.77 |
| Dec 18, 2025 | 38.64 |
| Dec 17, 2025 | 38.33 |
| Dec 16, 2025 | 38.06 |
| Dec 15, 2025 | 37.97 |
| Dec 12, 2025 | 37.96 |
| Dec 11, 2025 | 37.84 |
| Dec 10, 2025 | 37.51 |
| Dec 9, 2025 | 36.45 |
| Dec 8, 2025 | 36.41 |
| Dec 5, 2025 | 36.30 |
| Dec 4, 2025 | 36.33 |
| Dec 3, 2025 | 36.33 |
| Dec 2, 2025 | 35.50 |
| Dec 1, 2025 | 35.84 |
| Nov 28, 2025 | 35.36 |
| Nov 26, 2025 | 35.50 |
| Nov 25, 2025 | 35.40 |
| Nov 24, 2025 | 34.43 |
| Nov 21, 2025 | 34.52 |
| Nov 20, 2025 | 33.32 |
| Nov 19, 2025 | 33.10 |
| Nov 18, 2025 | 33.01 |
| Nov 17, 2025 | 32.60 |
| Nov 14, 2025 | 33.83 |
| Nov 13, 2025 | 33.93 |
| Nov 12, 2025 | 34.25 |
| Nov 11, 2025 | 34.57 |
| Nov 10, 2025 | 34.26 |
| Nov 7, 2025 | 34.45 |
| Nov 6, 2025 | 34.15 |
| Nov 5, 2025 | 34.46 |
| Nov 4, 2025 | 33.60 |
| Nov 3, 2025 | 33.67 |
| Oct 31, 2025 | 33.68 |
| Oct 30, 2025 | 33.82 |
| Oct 29, 2025 | 33.57 |
| Oct 28, 2025 | 33.82 |
| Oct 27, 2025 | 33.39 |
| Oct 24, 2025 | 32.44 |
| Oct 23, 2025 | 32.16 |
| Oct 22, 2025 | 33.39 |
| Oct 21, 2025 | 33.27 |
| Oct 20, 2025 | 32.92 |
| Oct 17, 2025 | 31.91 |
| Oct 16, 2025 | 31.50 |
| Oct 15, 2025 | 32.85 |
| Oct 14, 2025 | 33.57 |
| Oct 13, 2025 | 32.50 |
| Oct 10, 2025 | 32.05 |
| Oct 9, 2025 | 33.48 |
| Oct 8, 2025 | 33.86 |
| Oct 7, 2025 | 34.03 |
| Oct 6, 2025 | 33.93 |
| Oct 3, 2025 | 33.58 |
| Oct 2, 2025 | 33.39 |
| Oct 1, 2025 | 33.35 |
| Sep 30, 2025 | 33.55 |
| Sep 29, 2025 | 34.24 |
| Sep 26, 2025 | 34.69 |
| Sep 25, 2025 | 34.64 |
| Sep 24, 2025 | 34.60 |
| Sep 23, 2025 | 34.96 |
| Sep 22, 2025 | 35.35 |
| Sep 19, 2025 | 35.06 |
| Sep 18, 2025 | 36.04 |
| Sep 17, 2025 | 34.83 |
| Sep 16, 2025 | 34.41 |
| Sep 15, 2025 | 34.58 |
| Sep 12, 2025 | 34.73 |
| Sep 11, 2025 | 34.69 |
| Sep 10, 2025 | 37.06 |
| Sep 9, 2025 | 37.22 |
| Sep 8, 2025 | 38.26 |
| Sep 5, 2025 | 37.92 |
| Sep 4, 2025 | 38.35 |
| Sep 3, 2025 | 37.86 |
| Sep 2, 2025 | 37.78 |
| Aug 29, 2025 | 38.15 |
| Aug 28, 2025 | 38.17 |
| Aug 27, 2025 | 38.22 |
| Aug 26, 2025 | 38.06 |
| Aug 25, 2025 | 37.67 |
| Aug 22, 2025 | 37.94 |
| Aug 21, 2025 | 36.39 |
| Aug 20, 2025 | 36.20 |
| Aug 19, 2025 | 35.95 |
| Aug 18, 2025 | 36.23 |
| Aug 15, 2025 | 35.87 |
| Aug 14, 2025 | 36.80 |
| Aug 13, 2025 | 36.82 |
| Aug 12, 2025 | 36.05 |
| Aug 11, 2025 | 34.93 |
| Aug 8, 2025 | 35.01 |
| Aug 7, 2025 | 34.72 |
| Aug 6, 2025 | 35.07 |
| Aug 5, 2025 | 35.29 |
| Aug 4, 2025 | 35.03 |
| Aug 1, 2025 | 34.65 |
| Jul 31, 2025 | 35.86 |
| Jul 30, 2025 | 36.35 |
| Jul 29, 2025 | 36.97 |
| Jul 28, 2025 | 37.38 |
| Jul 25, 2025 | 36.76 |
| Jul 24, 2025 | 36.76 |
| Jul 23, 2025 | 36.94 |
| Jul 22, 2025 | 37.00 |
| Jul 21, 2025 | 37.14 |
| Jul 18, 2025 | 37.41 |
| Jul 17, 2025 | 37.50 |
| Jul 16, 2025 | 36.77 |
| Jul 15, 2025 | 36.32 |
| Jul 14, 2025 | 37.26 |
| Jul 11, 2025 | 36.58 |
| Jul 10, 2025 | 37.08 |
| Jul 9, 2025 | 36.90 |
| Jul 8, 2025 | 36.80 |
| Jul 7, 2025 | 36.76 |
| Jul 3, 2025 | 37.23 |
| Jul 2, 2025 | 36.74 |
| Jul 1, 2025 | 36.33 |
| Jun 30, 2025 | 35.06 |
| Jun 27, 2025 | 35.09 |
| Jun 26, 2025 | 35.31 |
| Jun 25, 2025 | 34.77 |
| Jun 24, 2025 | 34.84 |
| Jun 23, 2025 | 34.43 |
| Jun 20, 2025 | 33.44 |
| Jun 18, 2025 | 34.02 |
| Jun 17, 2025 | 33.41 |
| Jun 16, 2025 | 33.86 |
| Jun 13, 2025 | 33.67 |
| Jun 12, 2025 | 34.57 |
| Jun 11, 2025 | 34.72 |
| Jun 10, 2025 | 34.67 |
| Jun 9, 2025 | 34.29 |
| Jun 6, 2025 | 33.96 |
| Jun 5, 2025 | 33.36 |
| Jun 4, 2025 | 33.17 |
| Jun 3, 2025 | 33.75 |
| Jun 2, 2025 | 32.93 |
| May 30, 2025 | 33.45 |
| May 29, 2025 | 33.50 |
| May 28, 2025 | 33.19 |
| May 27, 2025 | 33.71 |
| May 23, 2025 | 32.82 |
| May 22, 2025 | 32.49 |
| May 21, 2025 | 32.37 |
| May 20, 2025 | 33.26 |
| May 19, 2025 | 33.51 |
| May 16, 2025 | 33.53 |
| May 15, 2025 | 33.50 |
| May 14, 2025 | 33.63 |
| May 13, 2025 | 33.67 |
| May 12, 2025 | 33.31 |
| May 9, 2025 | 32.28 |
| May 8, 2025 | 32.51 |
| May 7, 2025 | 31.71 |
| May 6, 2025 | 31.59 |
| May 5, 2025 | 31.97 |
| May 2, 2025 | 32.20 |
| May 1, 2025 | 31.51 |
| Apr 30, 2025 | 31.44 |
| Apr 29, 2025 | 31.33 |
| Apr 28, 2025 | 31.28 |
| Apr 25, 2025 | 31.00 |
| Apr 24, 2025 | 31.23 |
| Apr 23, 2025 | 31.15 |
| Apr 22, 2025 | 30.55 |
| Apr 21, 2025 | 29.65 |
| Apr 17, 2025 | 29.97 |
| Apr 16, 2025 | 29.80 |
| Apr 15, 2025 | 29.62 |
| Apr 14, 2025 | 29.15 |
| Apr 11, 2025 | 28.83 |
| Apr 10, 2025 | 29.01 |
| Apr 9, 2025 | 30.63 |
| Apr 8, 2025 | 29.11 |
| Apr 7, 2025 | 29.63 |
| Apr 4, 2025 | 29.78 |
| Apr 3, 2025 | 30.87 |
| Apr 2, 2025 | 33.77 |
| Apr 1, 2025 | 33.79 |
| Mar 31, 2025 | 34.02 |
| Mar 28, 2025 | 34.45 |
| Mar 27, 2025 | 35.24 |
| Mar 26, 2025 | 35.03 |
| Mar 25, 2025 | 35.23 |
| Mar 24, 2025 | 35.47 |
| Mar 21, 2025 | 34.53 |
| Mar 20, 2025 | 34.83 |
| Mar 19, 2025 | 35.10 |
| Mar 18, 2025 | 34.94 |
| Mar 17, 2025 | 34.93 |
| Mar 14, 2025 | 35.25 |
| Mar 13, 2025 | 34.07 |
| Mar 12, 2025 | 34.63 |
| Mar 11, 2025 | 34.40 |
| Mar 10, 2025 | 34.82 |
| Mar 7, 2025 | 36.39 |
| Mar 6, 2025 | 36.37 |
| Mar 5, 2025 | 36.41 |
| Mar 4, 2025 | 36.62 |
| Mar 3, 2025 | 37.96 |
| Feb 28, 2025 | 38.08 |
| Feb 27, 2025 | 37.48 |
| Feb 26, 2025 | 37.87 |
| Feb 25, 2025 | 38.00 |
| Feb 24, 2025 | 37.24 |
| Feb 21, 2025 | 37.70 |
| Feb 20, 2025 | 38.85 |
| Feb 19, 2025 | 38.80 |
| Feb 18, 2025 | 38.94 |
| Feb 14, 2025 | 39.50 |
| Feb 13, 2025 | 40.08 |
| Feb 12, 2025 | 39.83 |
| Feb 11, 2025 | 40.25 |
| Feb 10, 2025 | 39.06 |
| Feb 7, 2025 | 39.18 |
| Feb 6, 2025 | 39.32 |
| Feb 5, 2025 | 38.75 |
| Feb 4, 2025 | 38.30 |
| Feb 3, 2025 | 36.88 |
| Jan 31, 2025 | 37.29 |
| Jan 30, 2025 | 37.51 |
| Jan 29, 2025 | 37.76 |
| Jan 28, 2025 | 38.23 |
| Jan 27, 2025 | 38.50 |
| Jan 24, 2025 | 37.25 |
| Jan 23, 2025 | 36.45 |
| Jan 22, 2025 | 34.78 |
| Jan 21, 2025 | 35.10 |
| Jan 17, 2025 | 34.55 |
| Jan 16, 2025 | 34.16 |
| Jan 15, 2025 | 34.42 |
| Jan 14, 2025 | 33.72 |
| Jan 13, 2025 | 32.43 |
| Jan 10, 2025 | 31.70 |
| Jan 8, 2025 | 32.52 |
| Jan 7, 2025 | 32.46 |
| Jan 6, 2025 | 32.86 |
| Jan 3, 2025 | 32.84 |
| Jan 2, 2025 | 32.75 |
| Dec 31, 2024 | 32.74 |
| Dec 30, 2024 | 33.91 |
| Dec 27, 2024 | 33.86 |
| Dec 26, 2024 | 34.51 |
| Dec 24, 2024 | 34.45 |
| Dec 23, 2024 | 34.16 |
| Dec 20, 2024 | 33.70 |
| Dec 19, 2024 | 33.67 |
| Dec 18, 2024 | 34.20 |
| Dec 17, 2024 | 36.71 |
| Dec 16, 2024 | 37.64 |
| Dec 13, 2024 | 37.10 |
| Dec 12, 2024 | 37.26 |
| Dec 11, 2024 | 37.84 |
| Dec 10, 2024 | 37.54 |
| Dec 9, 2024 | 37.02 |
| Dec 6, 2024 | 37.43 |
| Dec 5, 2024 | 37.46 |
| Dec 4, 2024 | 36.49 |
| Dec 3, 2024 | 35.85 |
| Dec 2, 2024 | 35.83 |
| Nov 29, 2024 | 35.30 |
| Nov 27, 2024 | 35.44 |
| Nov 26, 2024 | 35.82 |
| Nov 25, 2024 | 36.18 |
| Nov 22, 2024 | 35.98 |
| Nov 21, 2024 | 35.19 |
| Nov 20, 2024 | 34.78 |
| Nov 19, 2024 | 34.95 |
| Nov 18, 2024 | 35.00 |
| Nov 15, 2024 | 35.53 |
| Nov 14, 2024 | 35.94 |
| Nov 13, 2024 | 36.10 |
| Nov 12, 2024 | 36.31 |
| Nov 11, 2024 | 36.73 |
| Nov 8, 2024 | 35.67 |
| Nov 7, 2024 | 35.57 |
| Nov 6, 2024 | 36.51 |
| Nov 5, 2024 | 32.71 |
| Nov 4, 2024 | 31.97 |
| Nov 1, 2024 | 32.25 |
| Oct 31, 2024 | 32.25 |
| Oct 30, 2024 | 33.10 |
| Oct 29, 2024 | 32.38 |
| Oct 28, 2024 | 32.75 |
| Oct 25, 2024 | 32.06 |
| Oct 24, 2024 | 32.21 |
| Oct 23, 2024 | 33.01 |
| Oct 22, 2024 | 32.90 |
| Oct 21, 2024 | 32.30 |
| Oct 18, 2024 | 33.47 |
| Oct 17, 2024 | 34.87 |
| Oct 16, 2024 | 34.06 |
| Oct 15, 2024 | 33.35 |
| Oct 14, 2024 | 33.15 |
| Oct 11, 2024 | 33.19 |
| Oct 10, 2024 | 32.01 |
| Oct 9, 2024 | 31.94 |
| Oct 8, 2024 | 31.84 |
| Oct 7, 2024 | 31.96 |
| Oct 4, 2024 | 32.26 |
| Oct 3, 2024 | 31.56 |
| Oct 2, 2024 | 31.57 |
| Oct 1, 2024 | 31.99 |
| Sep 30, 2024 | 33.04 |
| Sep 27, 2024 | 32.45 |
| Sep 26, 2024 | 32.59 |
| Sep 25, 2024 | 32.34 |
| Sep 24, 2024 | 32.86 |
| Sep 23, 2024 | 33.39 |
| Sep 20, 2024 | 33.80 |
| Sep 19, 2024 | 35.02 |
| Sep 18, 2024 | 34.09 |
| Sep 17, 2024 | 33.59 |
| Sep 16, 2024 | 33.17 |
| Sep 13, 2024 | 33.29 |
| Sep 12, 2024 | 32.17 |
| Sep 11, 2024 | 32.02 |
| Sep 10, 2024 | 32.50 |
| Sep 9, 2024 | 32.52 |
| Sep 6, 2024 | 32.62 |
| Sep 5, 2024 | 33.08 |
| Sep 4, 2024 | 33.53 |
| Sep 3, 2024 | 34.11 |
| Aug 30, 2024 | 34.39 |
| Aug 29, 2024 | 34.16 |
| Aug 28, 2024 | 33.88 |
| Aug 27, 2024 | 33.57 |
| Aug 26, 2024 | 33.86 |
| Aug 23, 2024 | 34.15 |
| Aug 22, 2024 | 32.21 |
| Aug 21, 2024 | 32.06 |
| Aug 20, 2024 | 32.14 |
| Aug 19, 2024 | 32.51 |
| Aug 16, 2024 | 32.23 |
| Aug 15, 2024 | 31.53 |
| Aug 14, 2024 | 30.84 |
| Aug 13, 2024 | 31.13 |
| Aug 12, 2024 | 30.59 |
| Aug 9, 2024 | 31.05 |
| Aug 8, 2024 | 31.35 |
| Aug 7, 2024 | 31.05 |
| Aug 6, 2024 | 31.14 |
| Aug 5, 2024 | 31.15 |
| Aug 2, 2024 | 32.57 |
| Aug 1, 2024 | 33.40 |
| Jul 31, 2024 | 35.30 |
| Jul 30, 2024 | 35.71 |
| Jul 29, 2024 | 35.45 |
| Jul 26, 2024 | 36.04 |
| Jul 25, 2024 | 35.55 |
| Jul 24, 2024 | 37.35 |
| Jul 23, 2024 | 38.16 |
| Jul 22, 2024 | 37.31 |
| Jul 19, 2024 | 36.61 |
| Jul 18, 2024 | 36.80 |
| Jul 17, 2024 | 37.71 |
| Jul 16, 2024 | 37.27 |
| Jul 15, 2024 | 35.50 |
| Jul 12, 2024 | 34.58 |
| Jul 11, 2024 | 34.40 |
| Jul 10, 2024 | 32.80 |
| Jul 9, 2024 | 32.23 |
| Jul 8, 2024 | 31.83 |
| Jul 5, 2024 | 31.51 |
| Jul 3, 2024 | 31.92 |
| Jul 2, 2024 | 33.05 |
| Jul 1, 2024 | 32.29 |
| Jun 28, 2024 | 34.80 |
| Jun 27, 2024 | 33.68 |
| Jun 26, 2024 | 33.24 |
| Jun 25, 2024 | 32.77 |
| Jun 24, 2024 | 33.13 |
| Jun 21, 2024 | 32.62 |
| Jun 20, 2024 | 32.45 |
| Jun 18, 2024 | 32.58 |
| Jun 17, 2024 | 32.57 |
| Jun 14, 2024 | 32.00 |
| Jun 13, 2024 | 32.21 |
| Jun 12, 2024 | 32.77 |
| Jun 11, 2024 | 32.26 |
| Jun 10, 2024 | 32.16 |
| Jun 7, 2024 | 32.85 |
| Jun 6, 2024 | 33.12 |
| Jun 5, 2024 | 33.07 |
| Jun 4, 2024 | 32.58 |
| Jun 3, 2024 | 33.31 |
| May 31, 2024 | 34.31 |
| May 30, 2024 | 33.88 |
| May 29, 2024 | 33.28 |
| May 28, 2024 | 33.81 |
| May 24, 2024 | 34.27 |
| May 23, 2024 | 34.47 |
| May 22, 2024 | 35.39 |
| May 21, 2024 | 36.14 |
| May 20, 2024 | 36.24 |
| May 17, 2024 | 37.10 |
| May 16, 2024 | 36.76 |
| May 15, 2024 | 36.73 |
| May 14, 2024 | 36.16 |
| May 13, 2024 | 36.56 |
| May 10, 2024 | 36.37 |
| May 9, 2024 | 36.60 |
| May 8, 2024 | 36.39 |
| May 7, 2024 | 35.75 |
| May 6, 2024 | 35.99 |
| May 3, 2024 | 35.44 |
| May 2, 2024 | 34.60 |
| May 1, 2024 | 33.90 |
| Apr 30, 2024 | 32.58 |
| Apr 29, 2024 | 33.07 |
| Apr 26, 2024 | 33.98 |
| Apr 25, 2024 | 33.96 |
| Apr 24, 2024 | 32.88 |
| Apr 23, 2024 | 32.56 |
| Apr 22, 2024 | 32.00 |
| Apr 19, 2024 | 31.99 |
| Apr 18, 2024 | 30.98 |
| Apr 17, 2024 | 30.53 |
| Apr 16, 2024 | 30.58 |
| Apr 15, 2024 | 30.94 |
| Apr 12, 2024 | 31.11 |
| Apr 11, 2024 | 31.44 |
| Apr 10, 2024 | 31.59 |
| Apr 9, 2024 | 33.39 |
| Apr 8, 2024 | 33.44 |
| Apr 5, 2024 | 32.87 |
| Apr 4, 2024 | 32.80 |
| Apr 3, 2024 | 32.81 |
| Apr 2, 2024 | 33.02 |
| Apr 1, 2024 | 33.12 |
| Mar 28, 2024 | 34.98 |
| Mar 27, 2024 | 34.61 |
| Mar 26, 2024 | 33.28 |
| Mar 25, 2024 | 33.59 |
| Mar 22, 2024 | 33.99 |
| Mar 21, 2024 | 33.92 |
| Mar 20, 2024 | 33.59 |
| Mar 19, 2024 | 32.54 |
| Mar 18, 2024 | 32.19 |
| Mar 15, 2024 | 32.45 |
| Mar 14, 2024 | 32.06 |
| Mar 13, 2024 | 33.46 |
| Mar 12, 2024 | 34.43 |
| Mar 11, 2024 | 34.87 |
| Mar 8, 2024 | 34.83 |
| Mar 7, 2024 | 34.71 |
| Mar 6, 2024 | 34.54 |
| Mar 5, 2024 | 34.55 |
| Mar 4, 2024 | 33.03 |
| Mar 1, 2024 | 32.95 |
| Feb 29, 2024 | 33.42 |
| Feb 28, 2024 | 32.59 |
| Feb 27, 2024 | 32.82 |
| Feb 26, 2024 | 32.83 |
| Feb 23, 2024 | 33.05 |
| Feb 22, 2024 | 32.67 |
| Feb 21, 2024 | 33.15 |
| Feb 20, 2024 | 33.71 |
| Feb 16, 2024 | 34.08 |
| Feb 15, 2024 | 34.66 |
| Feb 14, 2024 | 33.28 |
| Feb 13, 2024 | 32.71 |
| Feb 12, 2024 | 34.58 |
| Feb 9, 2024 | 33.87 |
| Feb 8, 2024 | 33.27 |
| Feb 7, 2024 | 33.44 |
| Feb 6, 2024 | 33.50 |
| Feb 5, 2024 | 33.25 |
| Feb 2, 2024 | 33.42 |
| Feb 1, 2024 | 33.74 |
| Jan 31, 2024 | 34.15 |
| Jan 30, 2024 | 35.58 |
| Jan 29, 2024 | 35.86 |
| Jan 26, 2024 | 35.96 |
| Jan 25, 2024 | 35.44 |
| Jan 24, 2024 | 37.42 |
| Jan 23, 2024 | 37.08 |
| Jan 22, 2024 | 37.27 |
| Jan 19, 2024 | 36.61 |
| Jan 18, 2024 | 36.14 |
| Jan 17, 2024 | 36.00 |
| Jan 16, 2024 | 36.02 |
| Jan 12, 2024 | 37.01 |
| Jan 11, 2024 | 37.07 |
| Jan 10, 2024 | 37.47 |
| Jan 9, 2024 | 37.59 |
| Jan 8, 2024 | 38.43 |
| Jan 5, 2024 | 38.35 |
| Jan 4, 2024 | 38.71 |
| Jan 3, 2024 | 38.66 |
| Jan 2, 2024 | 39.53 |
| Dec 29, 2023 | 52.22 |
| Dec 28, 2023 | 53.16 |
| Dec 27, 2023 | 53.12 |
| Dec 26, 2023 | 53.12 |
| Dec 22, 2023 | 52.60 |
| Dec 21, 2023 | 52.52 |
| Dec 20, 2023 | 51.97 |
| Dec 19, 2023 | 52.62 |
| Dec 18, 2023 | 52.41 |
| Dec 15, 2023 | 52.43 |
| Dec 14, 2023 | 52.59 |
| Dec 13, 2023 | 51.86 |
| Dec 12, 2023 | 49.24 |
| Dec 11, 2023 | 49.65 |
| Dec 8, 2023 | 49.64 |
| Dec 7, 2023 | 49.26 |
| Dec 6, 2023 | 48.24 |
| Dec 5, 2023 | 48.19 |
| Dec 4, 2023 | 48.67 |
| Dec 1, 2023 | 48.33 |
| Nov 30, 2023 | 46.64 |
| Nov 29, 2023 | 47.42 |
| Nov 28, 2023 | 47.22 |
| Nov 27, 2023 | 47.91 |
| Nov 24, 2023 | 48.44 |
| Nov 22, 2023 | 48.24 |
| Nov 21, 2023 | 48.14 |
| Nov 20, 2023 | 48.46 |
| Nov 17, 2023 | 48.39 |
| Nov 16, 2023 | 48.26 |
| Nov 15, 2023 | 48.73 |
| Nov 14, 2023 | 48.54 |
| Nov 13, 2023 | 45.70 |
| Nov 10, 2023 | 45.75 |
| Nov 9, 2023 | 45.57 |
| Nov 8, 2023 | 46.83 |
| Nov 7, 2023 | 47.39 |
| Nov 6, 2023 | 47.66 |
| Nov 3, 2023 | 47.64 |
| Nov 2, 2023 | 46.06 |
| Nov 1, 2023 | 43.59 |
| Oct 31, 2023 | 43.44 |
| Oct 30, 2023 | 43.56 |
| Oct 27, 2023 | 43.16 |
| Oct 26, 2023 | 42.27 |
| Oct 25, 2023 | 39.76 |
| Oct 24, 2023 | 39.89 |
| Oct 23, 2023 | 40.08 |
| Oct 20, 2023 | 40.23 |
| Oct 19, 2023 | 41.52 |
| Oct 18, 2023 | 42.00 |
| Oct 17, 2023 | 43.28 |
| Oct 16, 2023 | 42.18 |
| Oct 13, 2023 | 41.40 |
| Oct 12, 2023 | 42.09 |
| Oct 11, 2023 | 42.36 |
| Oct 10, 2023 | 42.06 |
| Oct 9, 2023 | 41.67 |
| Oct 6, 2023 | 42.06 |
| Oct 5, 2023 | 42.28 |
| Oct 4, 2023 | 41.59 |
| Oct 3, 2023 | 40.67 |
| Oct 2, 2023 | 41.67 |
| Sep 29, 2023 | 42.04 |
| Sep 28, 2023 | 41.41 |
| Sep 27, 2023 | 41.50 |
| Sep 26, 2023 | 41.86 |
| Sep 25, 2023 | 42.26 |
| Sep 22, 2023 | 40.80 |
| Sep 21, 2023 | 40.71 |
| Sep 20, 2023 | 41.06 |
| Sep 19, 2023 | 41.41 |
| Sep 18, 2023 | 41.78 |
| Sep 15, 2023 | 42.46 |
| Sep 14, 2023 | 43.20 |
| Sep 13, 2023 | 42.02 |
| Sep 12, 2023 | 42.40 |
| Sep 11, 2023 | 42.24 |
| Sep 8, 2023 | 42.68 |
| Sep 7, 2023 | 42.65 |
| Sep 6, 2023 | 43.44 |
| Sep 5, 2023 | 44.95 |
| Sep 1, 2023 | 45.39 |
| Aug 31, 2023 | 44.69 |
| Aug 30, 2023 | 43.81 |
| Aug 29, 2023 | 43.90 |
| Aug 28, 2023 | 43.94 |
| Aug 25, 2023 | 43.64 |
| Aug 24, 2023 | 44.21 |
| Aug 23, 2023 | 43.74 |
| Aug 22, 2023 | 43.81 |
| Aug 21, 2023 | 44.82 |
| Aug 18, 2023 | 45.17 |
| Aug 17, 2023 | 44.88 |
| Aug 16, 2023 | 44.60 |
| Aug 15, 2023 | 45.05 |
| Aug 14, 2023 | 46.26 |
| Aug 11, 2023 | 46.84 |
| Aug 10, 2023 | 46.92 |
| Aug 9, 2023 | 47.53 |
| Aug 8, 2023 | 47.53 |
| Aug 7, 2023 | 48.40 |
| Aug 4, 2023 | 47.70 |
| Aug 3, 2023 | 47.99 |
| Aug 2, 2023 | 47.22 |
| Aug 1, 2023 | 47.80 |
| Jul 31, 2023 | 47.47 |
| Jul 28, 2023 | 47.34 |
| Jul 27, 2023 | 47.45 |
| Jul 26, 2023 | 48.90 |
| Jul 25, 2023 | 47.47 |
| Jul 24, 2023 | 48.02 |
| Jul 21, 2023 | 46.99 |
| Jul 20, 2023 | 46.93 |
| Jul 19, 2023 | 46.94 |
| Jul 18, 2023 | 46.26 |
| Jul 17, 2023 | 44.77 |
| Jul 14, 2023 | 44.34 |
| Jul 13, 2023 | 44.79 |
| Jul 12, 2023 | 43.62 |
| Jul 11, 2023 | 42.62 |
| Jul 10, 2023 | 42.43 |
| Jul 7, 2023 | 41.85 |
| Jul 6, 2023 | 41.57 |
| Jul 5, 2023 | 42.94 |
| Jul 3, 2023 | 43.22 |
| Jun 30, 2023 | 42.66 |
| Jun 29, 2023 | 44.43 |
| Jun 28, 2023 | 43.45 |
| Jun 27, 2023 | 43.95 |
| Jun 26, 2023 | 43.88 |
| Jun 23, 2023 | 44.07 |
| Jun 22, 2023 | 44.89 |
| Jun 21, 2023 | 45.96 |
| Jun 20, 2023 | 45.78 |
| Jun 16, 2023 | 46.21 |
| Jun 15, 2023 | 46.67 |
| Jun 14, 2023 | 45.80 |
| Jun 13, 2023 | 47.15 |
| Jun 12, 2023 | 45.68 |
| Jun 9, 2023 | 45.80 |
| Jun 8, 2023 | 46.50 |
| Jun 7, 2023 | 47.31 |
| Jun 6, 2023 | 46.63 |
| Jun 5, 2023 | 44.12 |
| Jun 2, 2023 | 46.10 |
| Jun 1, 2023 | 42.80 |
| May 31, 2023 | 42.29 |
| May 30, 2023 | 43.76 |
| May 26, 2023 | 44.15 |
| May 25, 2023 | 43.81 |
| May 24, 2023 | 43.97 |
| May 23, 2023 | 44.74 |
| May 22, 2023 | 45.20 |
| May 19, 2023 | 42.53 |
| May 18, 2023 | 43.33 |
| May 17, 2023 | 43.15 |
| May 16, 2023 | 39.97 |
| May 15, 2023 | 40.37 |
| May 12, 2023 | 39.26 |
| May 11, 2023 | 39.17 |
| May 10, 2023 | 39.79 |
| May 9, 2023 | 39.67 |
| May 8, 2023 | 40.91 |
| May 5, 2023 | 41.70 |
| May 4, 2023 | 39.41 |
| May 3, 2023 | 40.21 |
| May 2, 2023 | 39.82 |
| May 1, 2023 | 42.65 |
| Apr 28, 2023 | 43.75 |
| Apr 27, 2023 | 43.70 |
| Apr 26, 2023 | 45.68 |
| Apr 25, 2023 | 45.43 |
| Apr 24, 2023 | 46.99 |
| Apr 21, 2023 | 47.89 |
| Apr 20, 2023 | 47.67 |
| Apr 19, 2023 | 47.72 |
| Apr 18, 2023 | 46.14 |
| Apr 17, 2023 | 47.49 |
| Apr 14, 2023 | 46.48 |
| Apr 13, 2023 | 47.36 |
| Apr 12, 2023 | 46.50 |
| Apr 11, 2023 | 47.30 |
| Apr 10, 2023 | 47.58 |
| Apr 6, 2023 | 47.45 |
| Apr 5, 2023 | 46.73 |
| Apr 4, 2023 | 47.37 |
| Apr 3, 2023 | 47.94 |
| Mar 31, 2023 | 47.79 |
| Mar 30, 2023 | 47.82 |
| Mar 29, 2023 | 49.54 |
| Mar 28, 2023 | 49.78 |
| Mar 27, 2023 | 50.35 |
| Mar 24, 2023 | 50.06 |
| Mar 23, 2023 | 48.39 |
| Mar 22, 2023 | 48.95 |
| Mar 21, 2023 | 51.39 |
| Mar 20, 2023 | 49.43 |
| Mar 17, 2023 | 50.70 |
| Mar 16, 2023 | 52.93 |
| Mar 15, 2023 | 51.80 |
| Mar 14, 2023 | 51.07 |
| Mar 13, 2023 | 50.92 |
| Mar 10, 2023 | 51.18 |
| Mar 9, 2023 | 52.28 |
| Mar 8, 2023 | 54.93 |
| Mar 7, 2023 | 55.56 |
| Mar 6, 2023 | 56.26 |
| Mar 3, 2023 | 56.77 |
| Mar 2, 2023 | 56.12 |
| Mar 1, 2023 | 56.74 |
| Feb 28, 2023 | 57.13 |
| Feb 27, 2023 | 57.28 |
| Feb 24, 2023 | 57.67 |
| Feb 23, 2023 | 58.47 |
| Feb 22, 2023 | 57.91 |
| Feb 21, 2023 | 58.89 |
| Feb 17, 2023 | 59.74 |
| Feb 16, 2023 | 58.97 |
| Feb 15, 2023 | 58.94 |
| Feb 14, 2023 | 58.61 |
| Feb 13, 2023 | 59.17 |
| Feb 10, 2023 | 58.28 |
| Feb 9, 2023 | 57.91 |
| Feb 8, 2023 | 58.82 |
| Feb 7, 2023 | 59.21 |
| Feb 6, 2023 | 58.98 |
| Feb 3, 2023 | 59.92 |
| Feb 2, 2023 | 59.27 |
| Feb 1, 2023 | 57.91 |
| Jan 31, 2023 | 56.51 |
| Jan 30, 2023 | 55.52 |
| Jan 27, 2023 | 55.58 |
| Jan 26, 2023 | 58.71 |
| Jan 25, 2023 | 58.43 |
| Jan 24, 2023 | 58.14 |
| Jan 23, 2023 | 58.35 |
| Jan 20, 2023 | 57.63 |
| Jan 19, 2023 | 57.67 |
| Jan 18, 2023 | 57.12 |
| Jan 17, 2023 | 57.96 |
| Jan 13, 2023 | 56.83 |
| Jan 12, 2023 | 56.62 |
| Jan 11, 2023 | 55.70 |
| Jan 10, 2023 | 55.13 |
| Jan 9, 2023 | 54.54 |
| Jan 6, 2023 | 55.13 |
| Jan 5, 2023 | 53.50 |
| Jan 4, 2023 | 54.45 |
| Jan 3, 2023 | 54.75 |
| Dec 30, 2022 | 74.39 |
| Dec 29, 2022 | 74.49 |
| Dec 28, 2022 | 73.12 |
| Dec 27, 2022 | 73.76 |
| Dec 23, 2022 | 74.07 |
| Dec 22, 2022 | 73.22 |
| Dec 21, 2022 | 73.48 |
| Dec 20, 2022 | 72.49 |
| Dec 19, 2022 | 73.12 |
| Dec 16, 2022 | 73.48 |
| Dec 15, 2022 | 73.99 |
| Dec 14, 2022 | 74.15 |
| Dec 13, 2022 | 74.74 |
| Dec 12, 2022 | 78.12 |
| Dec 9, 2022 | 78.75 |
| Dec 8, 2022 | 77.70 |
| Dec 7, 2022 | 78.28 |
| Dec 6, 2022 | 78.57 |
| Dec 5, 2022 | 79.66 |
| Dec 2, 2022 | 81.81 |
| Dec 1, 2022 | 82.42 |
| Nov 30, 2022 | 82.95 |
| Nov 29, 2022 | 81.81 |
| Nov 28, 2022 | 82.60 |
| Nov 25, 2022 | 85.44 |
| Nov 23, 2022 | 84.81 |
| Nov 22, 2022 | 84.93 |
| Nov 21, 2022 | 84.71 |
| Nov 18, 2022 | 84.30 |
| Nov 17, 2022 | 84.97 |
| Nov 16, 2022 | 85.93 |
| Nov 15, 2022 | 86.01 |
| Nov 14, 2022 | 85.42 |
| Nov 11, 2022 | 85.48 |
| Nov 10, 2022 | 86.80 |
| Nov 9, 2022 | 83.51 |
| Nov 8, 2022 | 83.66 |
| Nov 7, 2022 | 84.16 |
| Nov 4, 2022 | 83.55 |
| Nov 3, 2022 | 81.04 |
| Nov 2, 2022 | 82.70 |
| Nov 1, 2022 | 84.53 |
| Oct 31, 2022 | 83.78 |
| Oct 28, 2022 | 81.99 |
| Oct 27, 2022 | 81.18 |
| Oct 26, 2022 | 82.44 |
| Oct 25, 2022 | 81.81 |
| Oct 24, 2022 | 82.34 |
| Oct 21, 2022 | 81.41 |
| Oct 20, 2022 | 80.31 |
| Oct 19, 2022 | 83.25 |
| Oct 18, 2022 | 84.39 |
| Oct 17, 2022 | 85.20 |
| Oct 14, 2022 | 82.50 |
| Oct 13, 2022 | 81.83 |
| Oct 12, 2022 | 78.12 |
| Oct 11, 2022 | 78.53 |
| Oct 10, 2022 | 79.22 |
| Oct 7, 2022 | 78.95 |
| Oct 6, 2022 | 80.96 |
| Oct 5, 2022 | 81.20 |
| Oct 4, 2022 | 81.73 |
| Oct 3, 2022 | 78.79 |
| Sep 30, 2022 | 77.98 |
| Sep 29, 2022 | 63.73 |
| Sep 28, 2022 | 65.04 |
| Sep 27, 2022 | 64.65 |
| Sep 26, 2022 | 65.27 |
| Sep 23, 2022 | 65.07 |
| Sep 22, 2022 | 65.74 |
| Sep 21, 2022 | 66.78 |
| Sep 20, 2022 | 66.93 |
| Sep 19, 2022 | 67.25 |
| Sep 16, 2022 | 65.72 |
| Sep 15, 2022 | 66.44 |
| Sep 14, 2022 | 66.16 |
| Sep 13, 2022 | 66.03 |
| Sep 12, 2022 | 67.30 |
| Sep 9, 2022 | 67.58 |
| Sep 8, 2022 | 66.90 |
| Sep 7, 2022 | 66.28 |
| Sep 6, 2022 | 65.82 |
| Sep 2, 2022 | 65.20 |
| Sep 1, 2022 | 66.34 |
| Aug 31, 2022 | 66.60 |
| Aug 30, 2022 | 66.73 |
| Aug 29, 2022 | 66.72 |
| Aug 26, 2022 | 68.15 |
| Aug 25, 2022 | 69.98 |
| Aug 24, 2022 | 69.50 |
| Aug 23, 2022 | 70.22 |
| Aug 22, 2022 | 71.25 |
| Aug 19, 2022 | 73.25 |
| Aug 18, 2022 | 74.18 |
| Aug 17, 2022 | 74.40 |
| Aug 16, 2022 | 74.53 |
| Aug 15, 2022 | 76.66 |
| Aug 12, 2022 | 74.15 |
| Aug 11, 2022 | 72.60 |
| Aug 10, 2022 | 71.88 |
| Aug 9, 2022 | 71.20 |
| Aug 8, 2022 | 70.76 |
| Aug 5, 2022 | 70.34 |
| Aug 4, 2022 | 70.09 |
| Aug 3, 2022 | 70.42 |
| Aug 2, 2022 | 70.09 |
| Aug 1, 2022 | 70.11 |
| Jul 29, 2022 | 70.22 |
| Jul 28, 2022 | 69.68 |
| Jul 27, 2022 | 68.56 |
| Jul 26, 2022 | 67.78 |
| Jul 25, 2022 | 67.17 |
| Jul 22, 2022 | 65.98 |
| Jul 21, 2022 | 66.42 |
| Jul 20, 2022 | 66.39 |
| Jul 19, 2022 | 65.62 |
| Jul 18, 2022 | 64.71 |
| Jul 15, 2022 | 64.47 |
| Jul 14, 2022 | 62.61 |
| Jul 13, 2022 | 63.26 |
| Jul 12, 2022 | 64.08 |
| Jul 11, 2022 | 64.32 |
| Jul 8, 2022 | 63.68 |
| Jul 7, 2022 | 64.03 |
| Jul 6, 2022 | 64.43 |
| Jul 5, 2022 | 64.74 |
| Jul 1, 2022 | 64.73 |
| Jun 30, 2022 | 63.26 |
| Jun 29, 2022 | 69.62 |
| Jun 28, 2022 | 69.46 |
| Jun 27, 2022 | 70.20 |
| Jun 24, 2022 | 69.46 |
| Jun 23, 2022 | 69.03 |
| Jun 22, 2022 | 70.20 |
| Jun 21, 2022 | 70.67 |
| Jun 17, 2022 | 68.50 |
| Jun 16, 2022 | 68.44 |
| Jun 15, 2022 | 70.01 |
| Jun 14, 2022 | 69.83 |
| Jun 13, 2022 | 69.07 |
| Jun 10, 2022 | 69.21 |
| Jun 9, 2022 | 69.55 |
| Jun 8, 2022 | 72.59 |
| Jun 7, 2022 | 72.43 |
| Jun 6, 2022 | 72.21 |
| Jun 3, 2022 | 71.86 |
| Jun 2, 2022 | 73.08 |
| Jun 1, 2022 | 70.10 |
| May 31, 2022 | 69.51 |
| May 27, 2022 | 69.14 |
| May 26, 2022 | 67.89 |
| May 25, 2022 | 67.61 |
| May 24, 2022 | 67.70 |
| May 23, 2022 | 67.13 |
| May 20, 2022 | 66.50 |
| May 19, 2022 | 66.08 |
| May 18, 2022 | 67.32 |
| May 17, 2022 | 68.46 |
| May 16, 2022 | 66.20 |
| May 13, 2022 | 66.54 |
| May 12, 2022 | 67.02 |
| May 11, 2022 | 67.11 |
| May 10, 2022 | 67.71 |
| May 9, 2022 | 68.14 |
| May 6, 2022 | 68.14 |
| May 5, 2022 | 67.73 |
| May 4, 2022 | 69.46 |
| May 3, 2022 | 68.34 |
| May 2, 2022 | 67.46 |
| Apr 29, 2022 | 67.02 |
| Apr 28, 2022 | 69.90 |
| Apr 27, 2022 | 70.38 |
| Apr 26, 2022 | 70.49 |
| Apr 25, 2022 | 72.18 |
| Apr 22, 2022 | 72.48 |
| Apr 21, 2022 | 73.65 |
| Apr 20, 2022 | 74.77 |
| Apr 19, 2022 | 74.26 |
| Apr 18, 2022 | 72.23 |
| Apr 14, 2022 | 72.34 |
| Apr 13, 2022 | 72.94 |
| Apr 12, 2022 | 72.02 |
| Apr 11, 2022 | 72.41 |
| Apr 8, 2022 | 71.36 |
| Apr 7, 2022 | 71.95 |
| Apr 6, 2022 | 73.23 |
| Apr 5, 2022 | 73.48 |
| Apr 4, 2022 | 74.15 |
| Apr 1, 2022 | 75.18 |
| Mar 31, 2022 | 75.22 |
| Mar 30, 2022 | 78.78 |
| Mar 29, 2022 | 81.15 |
| Mar 28, 2022 | 80.60 |
| Mar 25, 2022 | 80.48 |
| Mar 24, 2022 | 79.78 |
| Mar 23, 2022 | 79.01 |
| Mar 22, 2022 | 81.71 |
| Mar 21, 2022 | 80.87 |
| Mar 18, 2022 | 81.35 |
| Mar 17, 2022 | 81.74 |
| Mar 16, 2022 | 82.54 |
| Mar 15, 2022 | 81.80 |
| Mar 14, 2022 | 81.61 |
| Mar 11, 2022 | 81.09 |
| Mar 10, 2022 | 79.91 |
| Mar 9, 2022 | 80.65 |
| Mar 8, 2022 | 79.21 |
| Mar 7, 2022 | 79.25 |
| Mar 4, 2022 | 80.97 |
| Mar 3, 2022 | 83.28 |
| Mar 2, 2022 | 83.00 |
| Mar 1, 2022 | 79.95 |
| Feb 28, 2022 | 85.40 |
| Feb 25, 2022 | 84.05 |
| Feb 24, 2022 | 79.87 |
| Feb 23, 2022 | 82.33 |
| Feb 22, 2022 | 82.35 |
| Feb 18, 2022 | 82.80 |
| Feb 17, 2022 | 81.58 |
| Feb 16, 2022 | 82.13 |
| Feb 15, 2022 | 81.74 |
| Feb 14, 2022 | 79.91 |
| Feb 11, 2022 | 80.24 |
| Feb 10, 2022 | 80.61 |
| Feb 9, 2022 | 81.37 |
| Feb 8, 2022 | 83.07 |
| Feb 7, 2022 | 82.20 |
| Feb 4, 2022 | 81.61 |
| Feb 3, 2022 | 80.08 |
| Feb 2, 2022 | 80.39 |
| Feb 1, 2022 | 80.00 |
| Jan 31, 2022 | 79.01 |
| Jan 28, 2022 | 77.43 |
| Jan 27, 2022 | 77.41 |
| Jan 26, 2022 | 78.41 |
| Jan 25, 2022 | 79.34 |
| Jan 24, 2022 | 79.99 |
| Jan 21, 2022 | 78.54 |
| Jan 20, 2022 | 78.17 |
| Jan 19, 2022 | 80.69 |
| Jan 18, 2022 | 81.19 |
| Jan 14, 2022 | 82.69 |
| Jan 13, 2022 | 82.46 |
| Jan 12, 2022 | 81.61 |
| Jan 11, 2022 | 81.91 |
| Jan 10, 2022 | 83.00 |
| Jan 7, 2022 | 83.33 |
| Jan 6, 2022 | 83.81 |
| Jan 5, 2022 | 81.59 |
| Jan 4, 2022 | 81.74 |
| Jan 3, 2022 | 80.48 |
| Dec 31, 2021 | 79.37 |
| Dec 30, 2021 | 75.83 |
| Dec 29, 2021 | 76.26 |
| Dec 28, 2021 | 76.22 |
| Dec 27, 2021 | 75.75 |
| Dec 23, 2021 | 74.85 |
| Dec 22, 2021 | 73.98 |
| Dec 21, 2021 | 73.38 |
| Dec 20, 2021 | 71.84 |
| Dec 17, 2021 | 72.67 |
| Dec 16, 2021 | 73.68 |
| Dec 15, 2021 | 73.64 |
| Dec 14, 2021 | 73.15 |
| Dec 13, 2021 | 72.99 |
| Dec 10, 2021 | 74.33 |
| Dec 9, 2021 | 74.97 |
| Dec 8, 2021 | 75.73 |
| Dec 7, 2021 | 75.87 |
| Dec 6, 2021 | 77.00 |
| Dec 3, 2021 | 75.71 |
| Dec 2, 2021 | 77.16 |
| Dec 1, 2021 | 74.32 |
| Nov 30, 2021 | 74.47 |
| Nov 29, 2021 | 75.62 |
| Nov 26, 2021 | 77.18 |
| Nov 24, 2021 | 81.41 |
| Nov 23, 2021 | 82.24 |
| Nov 22, 2021 | 81.84 |
| Nov 19, 2021 | 80.42 |
| Nov 18, 2021 | 80.42 |
| Nov 17, 2021 | 80.55 |
| Nov 16, 2021 | 81.87 |
| Nov 15, 2021 | 81.87 |
| Nov 12, 2021 | 81.80 |
| Nov 11, 2021 | 82.59 |
| Nov 10, 2021 | 82.44 |
| Nov 9, 2021 | 82.08 |
| Nov 8, 2021 | 82.54 |
| Nov 5, 2021 | 82.38 |
| Nov 4, 2021 | 80.74 |
| Nov 3, 2021 | 82.44 |
| Nov 2, 2021 | 80.44 |
| Nov 1, 2021 | 80.33 |
| Oct 29, 2021 | 78.73 |
| Oct 28, 2021 | 77.93 |
| Oct 27, 2021 | 76.75 |
| Oct 26, 2021 | 78.68 |
| Oct 25, 2021 | 78.94 |
| Oct 22, 2021 | 79.05 |
| Oct 21, 2021 | 77.93 |
| Oct 20, 2021 | 78.15 |
| Oct 19, 2021 | 76.33 |
| Oct 18, 2021 | 76.56 |
| Oct 15, 2021 | 76.43 |
| Oct 14, 2021 | 76.57 |
| Oct 13, 2021 | 75.73 |
| Oct 12, 2021 | 75.85 |
| Oct 11, 2021 | 75.45 |
| Oct 8, 2021 | 76.73 |
| Oct 7, 2021 | 76.86 |
| Oct 6, 2021 | 75.85 |
| Oct 5, 2021 | 76.08 |
| Oct 4, 2021 | 76.63 |
| Oct 1, 2021 | 76.31 |
| Sep 30, 2021 | 74.76 |
| Sep 29, 2021 | 77.10 |
| Sep 28, 2021 | 76.24 |
| Sep 27, 2021 | 76.45 |
| Sep 24, 2021 | 74.25 |
| Sep 23, 2021 | 73.59 |
| Sep 22, 2021 | 72.34 |
| Sep 21, 2021 | 70.94 |
| Sep 20, 2021 | 70.94 |
| Sep 17, 2021 | 72.30 |
| Sep 16, 2021 | 70.33 |
| Sep 15, 2021 | 71.60 |
| Sep 14, 2021 | 70.10 |
| Sep 13, 2021 | 72.11 |
| Sep 10, 2021 | 71.77 |
| Sep 9, 2021 | 72.20 |
| Sep 8, 2021 | 73.47 |
| Sep 7, 2021 | 73.73 |
| Sep 3, 2021 | 73.57 |
| Sep 2, 2021 | 73.73 |
| Sep 1, 2021 | 73.48 |
| Aug 31, 2021 | 73.64 |
| Aug 30, 2021 | 71.98 |
| Aug 27, 2021 | 73.04 |
| Aug 26, 2021 | 71.18 |
| Aug 25, 2021 | 72.57 |
| Aug 24, 2021 | 73.16 |
| Aug 23, 2021 | 73.43 |
| Aug 20, 2021 | 72.30 |
| Aug 19, 2021 | 71.48 |
| Aug 18, 2021 | 71.77 |
| Aug 17, 2021 | 72.79 |
| Aug 16, 2021 | 74.09 |
| Aug 13, 2021 | 74.09 |
| Aug 12, 2021 | 75.26 |
| Aug 11, 2021 | 75.56 |
| Aug 10, 2021 | 75.09 |
| Aug 9, 2021 | 74.70 |
| Aug 6, 2021 | 75.42 |
| Aug 5, 2021 | 72.86 |
| Aug 4, 2021 | 71.50 |
| Aug 3, 2021 | 72.59 |
| Aug 2, 2021 | 71.57 |
| Jul 30, 2021 | 72.80 |
| Jul 29, 2021 | 73.63 |
| Jul 28, 2021 | 73.34 |
| Jul 27, 2021 | 72.57 |
| Jul 26, 2021 | 72.75 |
| Jul 23, 2021 | 71.93 |
| Jul 22, 2021 | 71.07 |
| Jul 21, 2021 | 72.96 |
| Jul 20, 2021 | 72.48 |
| Jul 19, 2021 | 70.51 |
| Jul 16, 2021 | 72.34 |
| Jul 15, 2021 | 74.49 |
| Jul 14, 2021 | 73.82 |
| Jul 13, 2021 | 74.49 |
| Jul 12, 2021 | 76.08 |
| Jul 9, 2021 | 75.35 |
| Jul 8, 2021 | 73.36 |
| Jul 7, 2021 | 74.34 |
| Jul 6, 2021 | 74.06 |
| Jul 2, 2021 | 75.58 |
| Jul 1, 2021 | 77.12 |
| Jun 30, 2021 | 75.99 |
| Jun 29, 2021 | 75.34 |
| Jun 28, 2021 | 75.49 |
| Jun 25, 2021 | 77.30 |
| Jun 24, 2021 | 77.60 |
| Jun 23, 2021 | 76.30 |
| Jun 22, 2021 | 76.54 |
| Jun 21, 2021 | 76.25 |
| Jun 18, 2021 | 72.71 |
| Jun 17, 2021 | 76.70 |
| Jun 16, 2021 | 79.81 |
| Jun 15, 2021 | 79.10 |
| Jun 14, 2021 | 77.34 |
| Jun 11, 2021 | 78.99 |
| Jun 10, 2021 | 79.06 |
| Jun 9, 2021 | 81.68 |
| Jun 8, 2021 | 82.54 |
| Jun 7, 2021 | 80.61 |
| Jun 4, 2021 | 80.24 |
| Jun 3, 2021 | 81.75 |
| Jun 2, 2021 | 78.74 |
| Jun 1, 2021 | 80.33 |
| May 28, 2021 | 78.60 |
| May 27, 2021 | 79.19 |
| May 26, 2021 | 77.73 |
| May 25, 2021 | 76.34 |
| May 24, 2021 | 78.37 |
| May 21, 2021 | 78.89 |
| May 20, 2021 | 77.62 |
| May 19, 2021 | 76.75 |
| May 18, 2021 | 77.25 |
| May 17, 2021 | 79.22 |
| May 14, 2021 | 79.35 |
| May 13, 2021 | 78.96 |
| May 12, 2021 | 78.33 |
| May 11, 2021 | 78.51 |
| May 10, 2021 | 78.48 |
| May 7, 2021 | 79.69 |
| May 6, 2021 | 79.74 |
| May 5, 2021 | 80.11 |
| May 4, 2021 | 78.90 |
| May 3, 2021 | 77.98 |
| Apr 30, 2021 | 77.85 |
| Apr 29, 2021 | 76.14 |
| Apr 28, 2021 | 73.42 |
| Apr 27, 2021 | 73.40 |
| Apr 26, 2021 | 74.49 |
| Apr 23, 2021 | 74.15 |
| Apr 22, 2021 | 72.00 |
| Apr 21, 2021 | 73.26 |
| Apr 20, 2021 | 71.96 |
| Apr 19, 2021 | 74.74 |
| Apr 16, 2021 | 75.52 |
| Apr 15, 2021 | 75.93 |
| Apr 14, 2021 | 76.11 |
| Apr 13, 2021 | 74.77 |
| Apr 12, 2021 | 76.00 |
| Apr 9, 2021 | 76.14 |
| Apr 8, 2021 | 75.88 |
| Apr 7, 2021 | 74.52 |
| Apr 6, 2021 | 75.89 |
| Apr 5, 2021 | 76.75 |
| Apr 1, 2021 | 76.55 |
| Mar 31, 2021 | 75.50 |
| Mar 30, 2021 | 76.16 |
| Mar 29, 2021 | 74.39 |
| Mar 26, 2021 | 76.19 |
| Mar 25, 2021 | 73.88 |
| Mar 24, 2021 | 71.60 |
| Mar 23, 2021 | 72.17 |
| Mar 22, 2021 | 75.98 |
| Mar 19, 2021 | 77.71 |
| Mar 18, 2021 | 76.03 |
| Mar 17, 2021 | 74.50 |
| Mar 16, 2021 | 74.71 |
| Mar 15, 2021 | 76.30 |
| Mar 12, 2021 | 77.39 |
| Mar 11, 2021 | 76.73 |
| Mar 10, 2021 | 75.96 |
| Mar 9, 2021 | 73.57 |
| Mar 8, 2021 | 73.36 |
| Mar 5, 2021 | 70.28 |
| Mar 4, 2021 | 66.45 |
| Mar 3, 2021 | 63.95 |
| Mar 2, 2021 | 61.66 |
| Mar 1, 2021 | 63.12 |
| Feb 26, 2021 | 61.03 |
| Feb 25, 2021 | 62.35 |
| Feb 24, 2021 | 62.24 |
| Feb 23, 2021 | 60.53 |
| Feb 22, 2021 | 61.09 |
| Feb 19, 2021 | 60.25 |
| Feb 18, 2021 | 58.61 |
| Feb 17, 2021 | 60.25 |
| Feb 16, 2021 | 59.73 |
| Feb 12, 2021 | 58.95 |
| Feb 11, 2021 | 56.93 |
| Feb 10, 2021 | 57.88 |
| Feb 9, 2021 | 58.68 |
| Feb 8, 2021 | 60.39 |
| Feb 5, 2021 | 59.89 |
| Feb 4, 2021 | 59.23 |
| Feb 3, 2021 | 57.13 |
| Feb 2, 2021 | 57.11 |
| Feb 1, 2021 | 56.10 |
| Jan 29, 2021 | 56.28 |
| Jan 28, 2021 | 53.19 |
| Jan 27, 2021 | 51.66 |
| Jan 26, 2021 | 52.11 |
| Jan 25, 2021 | 53.41 |
| Jan 22, 2021 | 53.94 |
| Jan 21, 2021 | 53.21 |
| Jan 20, 2021 | 53.92 |
| Jan 19, 2021 | 53.69 |
| Jan 15, 2021 | 53.94 |
| Jan 14, 2021 | 53.82 |
| Jan 13, 2021 | 52.77 |
| Jan 12, 2021 | 53.50 |
| Jan 11, 2021 | 53.23 |
| Jan 8, 2021 | 53.89 |
| Jan 7, 2021 | 55.39 |
| Jan 6, 2021 | 55.94 |
| Jan 5, 2021 | 50.20 |
| Jan 4, 2021 | 49.15 |
| Dec 31, 2020 | 49.47 |
| Dec 30, 2020 | 46.81 |
| Dec 29, 2020 | 46.81 |
| Dec 28, 2020 | 47.81 |
| Dec 24, 2020 | 46.74 |
| Dec 23, 2020 | 45.68 |
| Dec 22, 2020 | 44.47 |
| Dec 21, 2020 | 45.05 |
| Dec 18, 2020 | 46.66 |
| Dec 17, 2020 | 48.52 |
| Dec 16, 2020 | 48.16 |
| Dec 15, 2020 | 48.74 |
| Dec 14, 2020 | 47.61 |
| Dec 11, 2020 | 48.00 |
| Dec 10, 2020 | 49.13 |
| Dec 9, 2020 | 48.82 |
| Dec 8, 2020 | 49.13 |
| Dec 7, 2020 | 47.98 |
| Dec 4, 2020 | 48.93 |
| Dec 3, 2020 | 46.56 |
| Dec 2, 2020 | 45.84 |
| Dec 1, 2020 | 44.39 |
| Nov 30, 2020 | 43.53 |
| Nov 27, 2020 | 45.69 |
| Nov 25, 2020 | 46.73 |
| Nov 24, 2020 | 44.02 |
| Nov 23, 2020 | 43.66 |
| Nov 20, 2020 | 43.68 |
| Nov 19, 2020 | 44.44 |
| Nov 18, 2020 | 43.54 |
| Nov 17, 2020 | 43.69 |
| Nov 16, 2020 | 44.20 |
| Nov 13, 2020 | 43.29 |
| Nov 12, 2020 | 42.07 |
| Nov 11, 2020 | 42.48 |
| Nov 10, 2020 | 42.32 |
| Nov 9, 2020 | 42.92 |
| Nov 6, 2020 | 38.60 |
| Nov 5, 2020 | 38.75 |
| Nov 4, 2020 | 38.36 |
| Nov 3, 2020 | 40.63 |
| Nov 2, 2020 | 38.94 |
| Oct 30, 2020 | 37.87 |
| Oct 29, 2020 | 38.58 |
| Oct 28, 2020 | 38.68 |
| Oct 27, 2020 | 39.23 |
| Oct 26, 2020 | 40.75 |
| Oct 23, 2020 | 41.49 |
| Oct 22, 2020 | 41.27 |
| Oct 21, 2020 | 39.33 |
| Oct 20, 2020 | 39.73 |
| Oct 19, 2020 | 39.26 |
| Oct 16, 2020 | 39.41 |
| Oct 15, 2020 | 39.77 |
| Oct 14, 2020 | 37.63 |
| Oct 13, 2020 | 38.95 |
| Oct 12, 2020 | 40.28 |
| Oct 9, 2020 | 41.66 |
| Oct 8, 2020 | 41.80 |
| Oct 7, 2020 | 40.61 |
| Oct 6, 2020 | 39.16 |
| Oct 5, 2020 | 39.38 |
| Oct 2, 2020 | 37.70 |
| Oct 1, 2020 | 36.57 |
| Sep 30, 2020 | 36.16 |
| Sep 29, 2020 | 34.76 |
| Sep 28, 2020 | 35.04 |
| Sep 25, 2020 | 33.49 |
| Sep 24, 2020 | 32.59 |
| Sep 23, 2020 | 32.36 |
| Sep 22, 2020 | 33.59 |
| Sep 21, 2020 | 33.45 |
| Sep 18, 2020 | 36.05 |
| Sep 17, 2020 | 35.85 |
| Sep 16, 2020 | 36.69 |
| Sep 15, 2020 | 35.74 |
| Sep 14, 2020 | 38.46 |
| Sep 11, 2020 | 36.88 |
| Sep 10, 2020 | 37.65 |
| Sep 9, 2020 | 38.57 |
| Sep 8, 2020 | 38.87 |
| Sep 4, 2020 | 41.46 |
| Sep 3, 2020 | 40.22 |
| Sep 2, 2020 | 39.45 |
| Sep 1, 2020 | 39.43 |
| Aug 31, 2020 | 39.05 |
| Aug 28, 2020 | 39.17 |
| Aug 27, 2020 | 39.88 |
| Aug 26, 2020 | 38.76 |
| Aug 25, 2020 | 39.71 |
| Aug 24, 2020 | 39.48 |
| Aug 21, 2020 | 38.03 |
| Aug 20, 2020 | 38.52 |
| Aug 19, 2020 | 39.33 |
| Aug 18, 2020 | 38.99 |
| Aug 17, 2020 | 40.47 |
| Aug 14, 2020 | 40.72 |
| Aug 13, 2020 | 40.12 |
| Aug 12, 2020 | 41.21 |
| Aug 11, 2020 | 40.88 |
| Aug 10, 2020 | 41.13 |
| Aug 7, 2020 | 41.10 |
| Aug 6, 2020 | 39.15 |
| Aug 5, 2020 | 38.82 |
| Aug 4, 2020 | 37.04 |
| Aug 3, 2020 | 38.00 |
| Jul 31, 2020 | 39.15 |
| Jul 30, 2020 | 40.19 |
| Jul 29, 2020 | 39.60 |
| Jul 28, 2020 | 38.33 |
| Jul 27, 2020 | 38.01 |
| Jul 24, 2020 | 36.97 |
| Jul 23, 2020 | 36.46 |
| Jul 22, 2020 | 34.27 |
| Jul 21, 2020 | 34.81 |
| Jul 20, 2020 | 32.80 |
| Jul 17, 2020 | 33.64 |
| Jul 16, 2020 | 34.62 |
| Jul 15, 2020 | 35.21 |
| Jul 14, 2020 | 32.55 |
| Jul 13, 2020 | 32.31 |
| Jul 10, 2020 | 31.57 |
| Jul 9, 2020 | 30.05 |
| Jul 8, 2020 | 31.91 |
| Jul 7, 2020 | 32.64 |
| Jul 6, 2020 | 33.99 |
| Jul 2, 2020 | 33.76 |
| Jul 1, 2020 | 34.07 |
| Jun 30, 2020 | 36.28 |
| Jun 29, 2020 | 34.18 |
| Jun 26, 2020 | 32.66 |
| Jun 25, 2020 | 34.23 |
| Jun 24, 2020 | 33.63 |
| Jun 23, 2020 | 35.16 |
| Jun 22, 2020 | 34.47 |
| Jun 19, 2020 | 34.24 |
| Jun 18, 2020 | 34.71 |
| Jun 17, 2020 | 33.73 |
| Jun 16, 2020 | 35.28 |
| Jun 15, 2020 | 35.24 |
| Jun 12, 2020 | 32.79 |
| Jun 11, 2020 | 32.75 |
| Jun 10, 2020 | 34.57 |
| Jun 9, 2020 | 37.11 |
| Jun 8, 2020 | 37.82 |
| Jun 5, 2020 | 37.15 |
| Jun 4, 2020 | 34.91 |
| Jun 3, 2020 | 32.83 |
| Jun 2, 2020 | 31.89 |
| Jun 1, 2020 | 32.26 |
| May 29, 2020 | 33.63 |
| May 28, 2020 | 34.08 |
| May 27, 2020 | 36.37 |
| May 26, 2020 | 32.63 |
| May 22, 2020 | 29.94 |
| May 21, 2020 | 30.70 |
| May 20, 2020 | 31.37 |
| May 19, 2020 | 29.34 |
| May 18, 2020 | 31.84 |
| May 15, 2020 | 29.28 |
| May 14, 2020 | 27.78 |
| May 13, 2020 | 28.78 |
| May 12, 2020 | 29.33 |
| May 11, 2020 | 31.25 |
| May 8, 2020 | 33.23 |
| May 7, 2020 | 31.10 |
| May 6, 2020 | 30.76 |
| May 5, 2020 | 32.28 |
| May 4, 2020 | 34.26 |
| May 1, 2020 | 34.44 |
| Apr 30, 2020 | 35.94 |
| Apr 29, 2020 | 37.81 |
| Apr 28, 2020 | 35.23 |
| Apr 27, 2020 | 34.73 |
| Apr 24, 2020 | 31.62 |
| Apr 23, 2020 | 32.65 |
| Apr 22, 2020 | 31.68 |
| Apr 21, 2020 | 31.34 |
| Apr 20, 2020 | 31.54 |
| Apr 17, 2020 | 33.21 |
| Apr 16, 2020 | 29.78 |
| Apr 15, 2020 | 32.52 |
| Apr 14, 2020 | 34.16 |
| Apr 13, 2020 | 34.66 |
| Apr 9, 2020 | 35.16 |
| Apr 8, 2020 | 32.97 |
| Apr 7, 2020 | 32.12 |
| Apr 6, 2020 | 32.37 |
| Apr 3, 2020 | 31.62 |
| Apr 2, 2020 | 31.44 |
| Apr 1, 2020 | 31.20 |
| Mar 31, 2020 | 32.65 |
| Mar 30, 2020 | 31.00 |
| Mar 27, 2020 | 30.82 |
| Mar 26, 2020 | 32.48 |
| Mar 25, 2020 | 31.33 |
| Mar 24, 2020 | 31.19 |
| Mar 23, 2020 | 30.66 |
| Mar 20, 2020 | 30.63 |
| Mar 19, 2020 | 35.25 |
| Mar 18, 2020 | 30.68 |
| Mar 17, 2020 | 33.59 |
| Mar 16, 2020 | 33.83 |
| Mar 13, 2020 | 38.69 |
| Mar 12, 2020 | 35.71 |
| Mar 11, 2020 | 39.20 |
| Mar 10, 2020 | 39.76 |
| Mar 9, 2020 | 40.91 |
| Mar 6, 2020 | 45.50 |
| Mar 5, 2020 | 46.77 |
| Mar 4, 2020 | 48.78 |
| Mar 3, 2020 | 48.65 |
| Mar 2, 2020 | 49.93 |
| Feb 28, 2020 | 48.36 |
| Feb 27, 2020 | 49.31 |
| Feb 26, 2020 | 52.40 |
| Feb 25, 2020 | 53.74 |
| Feb 24, 2020 | 56.20 |
| Feb 21, 2020 | 56.92 |
| Feb 20, 2020 | 56.54 |
| Feb 19, 2020 | 56.07 |
| Feb 18, 2020 | 56.44 |
| Feb 14, 2020 | 56.71 |
| Feb 13, 2020 | 57.53 |
| Feb 12, 2020 | 57.21 |
| Feb 11, 2020 | 57.45 |
| Feb 10, 2020 | 57.40 |
| Feb 7, 2020 | 57.08 |
| Feb 6, 2020 | 57.34 |
| Feb 5, 2020 | 58.25 |
| Feb 4, 2020 | 57.02 |
| Feb 3, 2020 | 56.89 |
| Jan 31, 2020 | 56.36 |
| Jan 30, 2020 | 57.10 |
| Jan 29, 2020 | 56.81 |
| Jan 28, 2020 | 56.86 |
| Jan 27, 2020 | 56.78 |
| Jan 24, 2020 | 56.39 |
| Jan 23, 2020 | 56.92 |
| Jan 22, 2020 | 57.99 |
| Jan 21, 2020 | 57.74 |
| Jan 17, 2020 | 58.65 |
| Jan 16, 2020 | 59.11 |
| Jan 15, 2020 | 58.31 |
| Jan 14, 2020 | 58.46 |
| Jan 13, 2020 | 59.82 |
| Jan 10, 2020 | 59.34 |
| Jan 9, 2020 | 59.59 |
| Jan 8, 2020 | 59.45 |
| Jan 7, 2020 | 59.46 |
| Jan 6, 2020 | 59.02 |
| Jan 3, 2020 | 59.32 |
| Jan 2, 2020 | 59.43 |
| Dec 31, 2019 | 60.52 |
| Dec 30, 2019 | 63.02 |
| Dec 27, 2019 | 62.35 |
| Dec 26, 2019 | 62.53 |
| Dec 24, 2019 | 63.02 |
| Dec 23, 2019 | 63.51 |
| Dec 20, 2019 | 63.93 |
| Dec 19, 2019 | 63.56 |
| Dec 18, 2019 | 63.14 |
| Dec 17, 2019 | 63.00 |
| Dec 16, 2019 | 62.52 |
| Dec 13, 2019 | 62.65 |
| Dec 12, 2019 | 62.16 |
| Dec 11, 2019 | 61.32 |
| Dec 10, 2019 | 61.39 |
| Dec 9, 2019 | 60.83 |
| Dec 6, 2019 | 61.14 |
| Dec 5, 2019 | 59.51 |
| Dec 4, 2019 | 58.95 |
| Dec 3, 2019 | 58.63 |
| Dec 2, 2019 | 59.34 |
| Nov 29, 2019 | 60.01 |
| Nov 27, 2019 | 60.28 |
| Nov 26, 2019 | 60.16 |
| Nov 25, 2019 | 60.35 |
| Nov 22, 2019 | 58.85 |
| Nov 21, 2019 | 58.92 |
| Nov 20, 2019 | 59.32 |
| Nov 19, 2019 | 59.47 |
| Nov 18, 2019 | 58.92 |
| Nov 15, 2019 | 58.56 |
| Nov 14, 2019 | 58.63 |
| Nov 13, 2019 | 58.73 |
| Nov 12, 2019 | 59.57 |
| Nov 11, 2019 | 60.01 |
| Nov 8, 2019 | 59.77 |
| Nov 7, 2019 | 59.62 |
| Nov 6, 2019 | 59.56 |
| Nov 5, 2019 | 59.61 |
| Nov 4, 2019 | 59.20 |
| Nov 1, 2019 | 59.03 |
| Oct 31, 2019 | 59.20 |
| Oct 30, 2019 | 58.46 |
| Oct 29, 2019 | 58.66 |
| Oct 28, 2019 | 59.10 |
| Oct 25, 2019 | 58.66 |
| Oct 24, 2019 | 57.52 |
| Oct 23, 2019 | 56.22 |
| Oct 22, 2019 | 55.75 |
| Oct 21, 2019 | 56.29 |
| Oct 18, 2019 | 55.96 |
| Oct 17, 2019 | 55.54 |
| Oct 16, 2019 | 55.30 |
| Oct 15, 2019 | 54.96 |
| Oct 14, 2019 | 53.94 |
| Oct 11, 2019 | 53.99 |
| Oct 10, 2019 | 53.55 |
| Oct 9, 2019 | 53.65 |
| Oct 8, 2019 | 53.70 |
| Oct 7, 2019 | 54.42 |
| Oct 4, 2019 | 54.74 |
| Oct 3, 2019 | 54.53 |
| Oct 2, 2019 | 55.18 |
| Oct 1, 2019 | 55.48 |
| Sep 30, 2019 | 56.76 |
| Sep 27, 2019 | 58.75 |
| Sep 26, 2019 | 59.00 |
| Sep 25, 2019 | 60.10 |
| Sep 24, 2019 | 59.17 |
| Sep 23, 2019 | 60.82 |
| Sep 20, 2019 | 58.72 |
| Sep 19, 2019 | 60.61 |
| Sep 18, 2019 | 60.75 |
| Sep 17, 2019 | 60.78 |
| Sep 16, 2019 | 60.88 |
| Sep 13, 2019 | 60.90 |
| Sep 12, 2019 | 60.90 |
| Sep 11, 2019 | 60.99 |
| Sep 10, 2019 | 59.39 |
| Sep 9, 2019 | 59.06 |
| Sep 6, 2019 | 55.41 |
| Sep 5, 2019 | 55.37 |
| Sep 4, 2019 | 54.51 |
| Sep 3, 2019 | 54.42 |
| Aug 30, 2019 | 55.55 |
| Aug 29, 2019 | 55.18 |
| Aug 28, 2019 | 55.35 |
| Aug 27, 2019 | 54.89 |
| Aug 26, 2019 | 56.64 |
| Aug 23, 2019 | 55.81 |
| Aug 22, 2019 | 56.34 |
| Aug 21, 2019 | 56.41 |
| Aug 20, 2019 | 55.63 |
| Aug 19, 2019 | 56.24 |
| Aug 16, 2019 | 56.19 |
| Aug 15, 2019 | 55.56 |
| Aug 14, 2019 | 56.59 |
| Aug 13, 2019 | 57.63 |
| Aug 12, 2019 | 56.93 |
| Aug 9, 2019 | 57.21 |
| Aug 8, 2019 | 56.95 |
| Aug 7, 2019 | 55.98 |
| Aug 6, 2019 | 57.12 |
| Aug 5, 2019 | 57.05 |
| Aug 2, 2019 | 58.56 |
| Aug 1, 2019 | 59.05 |
| Jul 31, 2019 | 60.35 |
| Jul 30, 2019 | 60.59 |
| Jul 29, 2019 | 59.29 |
| Jul 26, 2019 | 58.79 |
| Jul 25, 2019 | 58.60 |
| Jul 24, 2019 | 61.65 |
| Jul 23, 2019 | 59.81 |
| Jul 22, 2019 | 59.22 |
| Jul 19, 2019 | 59.52 |
| Jul 18, 2019 | 59.83 |
| Jul 17, 2019 | 57.97 |
| Jul 16, 2019 | 58.80 |
| Jul 15, 2019 | 59.31 |
| Jul 12, 2019 | 59.67 |
| Jul 11, 2019 | 58.77 |
| Jul 10, 2019 | 59.12 |
| Jul 9, 2019 | 58.94 |
| Jul 8, 2019 | 60.42 |
| Jul 5, 2019 | 60.52 |
| Jul 3, 2019 | 60.14 |
| Jul 2, 2019 | 58.93 |
| Jul 1, 2019 | 57.87 |
| Jun 28, 2019 | 58.38 |
| Jun 27, 2019 | 58.37 |
| Jun 26, 2019 | 57.59 |
| Jun 25, 2019 | 58.38 |
| Jun 24, 2019 | 58.54 |
| Jun 21, 2019 | 60.15 |
| Jun 20, 2019 | 60.14 |
| Jun 19, 2019 | 60.86 |
| Jun 18, 2019 | 59.87 |
| Jun 17, 2019 | 59.55 |
| Jun 14, 2019 | 59.15 |
| Jun 13, 2019 | 59.57 |
| Jun 12, 2019 | 60.14 |
| Jun 11, 2019 | 60.12 |
| Jun 10, 2019 | 60.21 |
| Jun 7, 2019 | 59.04 |
| Jun 6, 2019 | 59.34 |
| Jun 5, 2019 | 59.76 |
| Jun 4, 2019 | 59.09 |
| Jun 3, 2019 | 58.88 |
| May 31, 2019 | 59.02 |
| May 30, 2019 | 60.30 |
| May 29, 2019 | 59.38 |
| May 28, 2019 | 58.79 |
| May 24, 2019 | 58.67 |
| May 23, 2019 | 58.86 |
| May 22, 2019 | 59.36 |
| May 21, 2019 | 60.44 |
| May 20, 2019 | 58.10 |
| May 17, 2019 | 59.91 |
| May 16, 2019 | 59.44 |
| May 15, 2019 | 59.76 |
| May 14, 2019 | 60.70 |
| May 13, 2019 | 60.14 |
| May 10, 2019 | 60.49 |
| May 9, 2019 | 60.07 |
| May 8, 2019 | 60.40 |
| May 7, 2019 | 60.33 |
| May 6, 2019 | 61.20 |
| May 3, 2019 | 61.29 |
| May 2, 2019 | 60.83 |
| May 1, 2019 | 60.35 |
| Apr 30, 2019 | 61.64 |
| Apr 29, 2019 | 61.96 |
| Apr 26, 2019 | 61.92 |
| Apr 25, 2019 | 61.41 |
| Apr 24, 2019 | 60.74 |
| Apr 23, 2019 | 61.02 |
| Apr 22, 2019 | 60.26 |
| Apr 18, 2019 | 60.84 |
| Apr 17, 2019 | 61.02 |
| Apr 16, 2019 | 61.07 |
| Apr 15, 2019 | 60.70 |
| Apr 12, 2019 | 61.87 |
| Apr 11, 2019 | 60.90 |
| Apr 10, 2019 | 60.10 |
| Apr 9, 2019 | 59.87 |
| Apr 8, 2019 | 61.23 |
| Apr 5, 2019 | 62.35 |
| Apr 4, 2019 | 61.66 |
| Apr 3, 2019 | 60.99 |
| Apr 2, 2019 | 60.86 |
| Apr 1, 2019 | 60.66 |
| Mar 29, 2019 | 62.84 |
| Mar 28, 2019 | 62.73 |
| Mar 27, 2019 | 62.10 |
| Mar 26, 2019 | 62.08 |
| Mar 25, 2019 | 59.65 |
| Mar 22, 2019 | 59.05 |
| Mar 21, 2019 | 61.60 |
| Mar 20, 2019 | 62.23 |
| Mar 19, 2019 | 64.96 |
| Mar 18, 2019 | 65.00 |
| Mar 15, 2019 | 64.26 |
| Mar 14, 2019 | 63.56 |
| Mar 13, 2019 | 63.89 |
| Mar 12, 2019 | 63.48 |
| Mar 11, 2019 | 63.54 |
| Mar 8, 2019 | 62.71 |
| Mar 7, 2019 | 63.04 |
| Mar 6, 2019 | 63.06 |
| Mar 5, 2019 | 66.05 |
| Mar 4, 2019 | 65.98 |
| Mar 1, 2019 | 65.75 |
| Feb 28, 2019 | 66.55 |
| Feb 27, 2019 | 66.34 |
| Feb 26, 2019 | 65.03 |
| Feb 25, 2019 | 65.51 |
| Feb 22, 2019 | 65.90 |
| Feb 21, 2019 | 65.66 |
| Feb 20, 2019 | 66.27 |
| Feb 19, 2019 | 65.55 |
| Feb 15, 2019 | 65.51 |
| Feb 14, 2019 | 64.33 |
| Feb 13, 2019 | 62.97 |
| Feb 12, 2019 | 63.58 |
| Feb 11, 2019 | 63.02 |
| Feb 8, 2019 | 62.89 |
| Feb 7, 2019 | 63.30 |
| Feb 6, 2019 | 64.30 |
| Feb 5, 2019 | 64.48 |
| Feb 4, 2019 | 64.59 |
| Feb 1, 2019 | 64.00 |
| Jan 31, 2019 | 62.87 |
| Jan 30, 2019 | 63.21 |
| Jan 29, 2019 | 64.20 |
| Jan 28, 2019 | 63.98 |
| Jan 25, 2019 | 64.50 |
| Jan 24, 2019 | 64.24 |
| Jan 23, 2019 | 64.89 |
| Jan 22, 2019 | 65.13 |
| Jan 18, 2019 | 66.84 |
| Jan 17, 2019 | 66.47 |
| Jan 16, 2019 | 66.31 |
| Jan 15, 2019 | 64.92 |
| Jan 14, 2019 | 63.72 |
| Jan 11, 2019 | 64.28 |
| Jan 10, 2019 | 65.09 |
| Jan 9, 2019 | 65.94 |
| Jan 8, 2019 | 65.11 |
| Jan 7, 2019 | 65.48 |
| Jan 4, 2019 | 66.21 |
| Jan 3, 2019 | 65.02 |
| Jan 2, 2019 | 64.63 |
| Dec 31, 2018 | 62.89 |
| Dec 28, 2018 | 80.43 |
| Dec 27, 2018 | 78.39 |
| Dec 26, 2018 | 78.55 |
| Dec 24, 2018 | 76.13 |
| Dec 21, 2018 | 75.90 |
| Dec 20, 2018 | 76.84 |
| Dec 19, 2018 | 79.38 |
| Dec 18, 2018 | 84.69 |
| Dec 17, 2018 | 86.06 |
| Dec 14, 2018 | 86.62 |
| Dec 13, 2018 | 87.56 |
| Dec 12, 2018 | 87.80 |
| Dec 11, 2018 | 86.31 |
| Dec 10, 2018 | 87.02 |
| Dec 7, 2018 | 83.16 |
| Dec 6, 2018 | 82.10 |
| Dec 4, 2018 | 81.09 |
| Dec 3, 2018 | 87.00 |
| Nov 30, 2018 | 87.91 |
| Nov 29, 2018 | 87.70 |
| Nov 28, 2018 | 88.97 |
| Nov 27, 2018 | 88.05 |
| Nov 26, 2018 | 87.96 |
| Nov 23, 2018 | 88.36 |
| Nov 21, 2018 | 87.23 |
| Nov 20, 2018 | 87.47 |
| Nov 19, 2018 | 87.54 |
| Nov 16, 2018 | 88.20 |
| Nov 15, 2018 | 88.53 |
| Nov 14, 2018 | 85.44 |
| Nov 13, 2018 | 85.96 |
| Nov 12, 2018 | 86.39 |
| Nov 9, 2018 | 88.08 |
| Nov 8, 2018 | 88.08 |
| Nov 7, 2018 | 89.77 |
| Nov 6, 2018 | 90.95 |
| Nov 5, 2018 | 89.91 |
| Nov 2, 2018 | 87.54 |
| Nov 1, 2018 | 87.56 |
| Oct 31, 2018 | 87.84 |
| Oct 30, 2018 | 87.47 |
| Oct 29, 2018 | 85.61 |
| Oct 26, 2018 | 84.50 |
| Oct 25, 2018 | 81.75 |
| Oct 24, 2018 | 79.98 |
| Oct 23, 2018 | 80.69 |
| Oct 22, 2018 | 78.98 |
| Oct 19, 2018 | 83.19 |
| Oct 18, 2018 | 84.90 |
| Oct 17, 2018 | 87.02 |
| Oct 16, 2018 | 87.84 |
| Oct 15, 2018 | 85.73 |
| Oct 12, 2018 | 85.37 |
| Oct 11, 2018 | 88.55 |
| Oct 10, 2018 | 91.70 |
| Oct 9, 2018 | 92.24 |
| Oct 8, 2018 | 92.78 |
| Oct 5, 2018 | 92.62 |
| Oct 4, 2018 | 92.19 |
| Oct 3, 2018 | 91.96 |
| Oct 2, 2018 | 88.88 |
| Oct 1, 2018 | 88.53 |
| Sep 28, 2018 | 123.73 |
| Sep 27, 2018 | 123.21 |
| Sep 26, 2018 | 121.92 |
| Sep 25, 2018 | 122.12 |
| Sep 24, 2018 | 126.10 |
| Sep 21, 2018 | 127.35 |
| Sep 20, 2018 | 128.96 |
| Sep 19, 2018 | 127.22 |
| Sep 18, 2018 | 127.97 |
| Sep 17, 2018 | 128.33 |
| Sep 14, 2018 | 128.83 |
| Sep 13, 2018 | 131.00 |
| Sep 12, 2018 | 131.78 |
| Sep 11, 2018 | 134.41 |
| Sep 10, 2018 | 135.66 |
| Sep 7, 2018 | 135.83 |
| Sep 6, 2018 | 135.17 |
| Sep 5, 2018 | 134.58 |
| Sep 4, 2018 | 132.97 |
| Aug 31, 2018 | 133.16 |
| Aug 30, 2018 | 133.26 |
| Aug 29, 2018 | 133.59 |
| Aug 28, 2018 | 133.23 |
| Aug 27, 2018 | 133.95 |
| Aug 24, 2018 | 133.66 |
| Aug 23, 2018 | 135.86 |
| Aug 22, 2018 | 135.10 |
| Aug 21, 2018 | 135.37 |
| Aug 20, 2018 | 134.74 |
| Aug 17, 2018 | 134.12 |
| Aug 16, 2018 | 130.31 |
| Aug 15, 2018 | 129.52 |
| Aug 14, 2018 | 132.21 |
| Aug 13, 2018 | 131.39 |
| Aug 10, 2018 | 132.15 |
| Aug 9, 2018 | 130.86 |
| Aug 8, 2018 | 131.49 |
| Aug 7, 2018 | 131.49 |
| Aug 6, 2018 | 131.72 |
| Aug 3, 2018 | 130.47 |
| Aug 2, 2018 | 132.31 |
| Aug 1, 2018 | 133.30 |
| Jul 31, 2018 | 133.49 |
| Jul 30, 2018 | 132.67 |
| Jul 27, 2018 | 131.95 |
| Jul 26, 2018 | 133.49 |
| Jul 25, 2018 | 127.97 |
| Jul 24, 2018 | 129.15 |
| Jul 23, 2018 | 131.06 |
| Jul 20, 2018 | 130.63 |
| Jul 19, 2018 | 130.24 |
| Jul 18, 2018 | 128.60 |
| Jul 17, 2018 | 128.63 |
| Jul 16, 2018 | 129.81 |
| Jul 13, 2018 | 129.75 |
| Jul 12, 2018 | 128.37 |
| Jul 11, 2018 | 128.73 |
| Jul 10, 2018 | 130.80 |
| Jul 9, 2018 | 131.42 |
| Jul 6, 2018 | 130.44 |
| Jul 5, 2018 | 132.51 |
| Jul 3, 2018 | 132.34 |
| Jul 2, 2018 | 135.46 |
| Jun 29, 2018 | 19.53 |
| Jun 28, 2018 | 19.32 |
| Jun 27, 2018 | 18.86 |
| Jun 26, 2018 | 19.07 |
| Jun 25, 2018 | 19.07 |
| Jun 22, 2018 | 19.74 |
| Jun 21, 2018 | 19.06 |
| Jun 20, 2018 | 19.50 |
| Jun 19, 2018 | 19.53 |
| Jun 18, 2018 | 19.31 |
| Jun 15, 2018 | 19.44 |
| Jun 14, 2018 | 19.50 |
| Jun 13, 2018 | 19.23 |
| Jun 12, 2018 | 19.31 |
| Jun 11, 2018 | 18.83 |
| Jun 8, 2018 | 18.44 |
| Jun 7, 2018 | 18.62 |
| Jun 6, 2018 | 18.53 |
| Jun 5, 2018 | 18.42 |
| Jun 4, 2018 | 18.27 |
| Jun 1, 2018 | 18.32 |
| May 31, 2018 | 18.53 |
| May 30, 2018 | 18.39 |
| May 29, 2018 | 18.59 |
| May 25, 2018 | 18.58 |
| May 24, 2018 | 18.17 |
| May 23, 2018 | 17.92 |
| May 22, 2018 | 17.88 |
| May 21, 2018 | 17.86 |
| May 18, 2018 | 17.87 |
| May 17, 2018 | 17.73 |
| May 16, 2018 | 17.54 |
| May 15, 2018 | 17.53 |
| May 14, 2018 | 17.57 |
| May 11, 2018 | 17.73 |
| May 10, 2018 | 17.53 |
| May 9, 2018 | 17.89 |