Nextnrg (NXXT) EV to Revenue (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1.01 |
| May 29, 2026 |
1.08 |
| May 28, 2026 |
1.20 |
| May 27, 2026 |
1.26 |
| May 26, 2026 |
1.39 |
| May 22, 2026 |
1.45 |
| May 21, 2026 |
1.18 |
| May 20, 2026 |
1.13 |
| May 19, 2026 |
1.43 |
| May 18, 2026 |
0.64 |
| May 15, 2026 |
0.44 |
| May 14, 2026 |
0.47 |
| May 13, 2026 |
0.46 |
| May 12, 2026 |
0.49 |
| May 11, 2026 |
0.52 |
| May 8, 2026 |
0.54 |
| May 7, 2026 |
0.56 |
| May 6, 2026 |
0.56 |
| May 5, 2026 |
0.55 |
| May 4, 2026 |
0.56 |
| May 1, 2026 |
0.61 |
| Apr 30, 2026 |
0.59 |
| Apr 29, 2026 |
0.58 |
| Apr 28, 2026 |
0.62 |
| Apr 27, 2026 |
0.69 |
| Apr 24, 2026 |
0.70 |
| Apr 23, 2026 |
0.60 |
| Apr 22, 2026 |
0.65 |
| Apr 21, 2026 |
0.55 |
| Apr 20, 2026 |
0.57 |
| Apr 17, 2026 |
0.62 |
| Apr 16, 2026 |
0.64 |
| Apr 15, 2026 |
0.80 |
| Apr 14, 2026 |
0.67 |
| Apr 13, 2026 |
0.59 |
| Apr 10, 2026 |
0.51 |
| Apr 9, 2026 |
0.58 |
| Apr 8, 2026 |
0.63 |
| Apr 7, 2026 |
0.64 |
| Apr 6, 2026 |
0.65 |
| Apr 2, 2026 |
0.63 |
| Apr 1, 2026 |
0.63 |
| Mar 31, 2026 |
0.64 |
| Mar 30, 2026 |
0.64 |
| Mar 27, 2026 |
0.67 |
| Mar 26, 2026 |
0.67 |
| Mar 25, 2026 |
0.63 |
| Mar 24, 2026 |
0.60 |
| Mar 23, 2026 |
0.62 |
| Mar 20, 2026 |
0.72 |
| Mar 19, 2026 |
0.70 |
| Mar 18, 2026 |
0.73 |
| Mar 17, 2026 |
0.80 |
| Mar 16, 2026 |
0.81 |
| Mar 13, 2026 |
0.84 |
| Mar 12, 2026 |
0.84 |
| Mar 11, 2026 |
0.84 |
| Mar 10, 2026 |
0.86 |
| Mar 9, 2026 |
0.91 |
| Mar 6, 2026 |
0.92 |
| Mar 5, 2026 |
0.97 |
| Mar 4, 2026 |
0.96 |
| Mar 3, 2026 |
0.96 |
| Mar 2, 2026 |
1.04 |
| Feb 27, 2026 |
1.08 |
| Feb 26, 2026 |
1.04 |
| Feb 25, 2026 |
1.03 |
| Feb 24, 2026 |
0.93 |
| Feb 23, 2026 |
0.95 |
| Feb 20, 2026 |
1.10 |
| Feb 19, 2026 |
1.11 |
| Feb 18, 2026 |
1.17 |
| Feb 17, 2026 |
1.20 |
| Feb 13, 2026 |
1.30 |
| Feb 12, 2026 |
1.29 |
| Feb 11, 2026 |
1.45 |
| Feb 10, 2026 |
1.49 |
| Feb 9, 2026 |
1.49 |
| Feb 6, 2026 |
1.61 |
| Feb 5, 2026 |
1.50 |
| Feb 4, 2026 |
1.64 |
| Feb 3, 2026 |
1.55 |
| Feb 2, 2026 |
1.40 |
| Jan 30, 2026 |
1.54 |
| Jan 29, 2026 |
1.70 |
| Jan 28, 2026 |
1.65 |
| Jan 27, 2026 |
1.67 |
| Jan 26, 2026 |
1.70 |
| Jan 23, 2026 |
1.84 |
| Jan 22, 2026 |
1.86 |
| Jan 21, 2026 |
1.84 |
| Jan 20, 2026 |
1.79 |
| Jan 16, 2026 |
1.84 |
| Jan 15, 2026 |
1.87 |
| Jan 14, 2026 |
1.91 |
| Jan 13, 2026 |
1.94 |
| Jan 12, 2026 |
2.11 |
| Jan 9, 2026 |
1.96 |
| Jan 8, 2026 |
1.86 |
| Jan 7, 2026 |
1.89 |
| Jan 6, 2026 |
2.08 |
| Jan 5, 2026 |
2.06 |
| Jan 2, 2026 |
2.23 |
| Dec 31, 2025 |
2.41 |
| Dec 30, 2025 |
2.95 |
| Dec 29, 2025 |
2.99 |
| Dec 26, 2025 |
3.28 |
| Dec 24, 2025 |
3.93 |
| Dec 23, 2025 |
3.43 |
| Dec 22, 2025 |
3.05 |
| Dec 19, 2025 |
3.05 |
| Dec 18, 2025 |
2.65 |
| Dec 17, 2025 |
2.91 |
| Dec 16, 2025 |
2.99 |
| Dec 15, 2025 |
3.35 |
| Dec 12, 2025 |
3.60 |
| Dec 11, 2025 |
3.64 |
| Dec 10, 2025 |
3.51 |
| Dec 9, 2025 |
2.84 |
| Dec 8, 2025 |
2.44 |
| Dec 5, 2025 |
2.63 |
| Dec 4, 2025 |
2.55 |
| Dec 3, 2025 |
2.57 |
| Dec 2, 2025 |
2.55 |
| Dec 1, 2025 |
2.47 |
| Nov 28, 2025 |
2.53 |
| Nov 26, 2025 |
2.28 |
| Nov 25, 2025 |
2.32 |
| Nov 24, 2025 |
2.26 |
| Nov 21, 2025 |
2.15 |
| Nov 20, 2025 |
2.42 |
| Nov 19, 2025 |
2.76 |
| Nov 18, 2025 |
3.28 |
| Nov 17, 2025 |
2.96 |
| Nov 14, 2025 |
4.37 |
| Nov 13, 2025 |
4.18 |
| Nov 12, 2025 |
4.35 |
| Nov 11, 2025 |
3.66 |
| Nov 10, 2025 |
3.53 |
| Nov 7, 2025 |
3.68 |
| Nov 6, 2025 |
3.20 |
| Nov 5, 2025 |
3.47 |
| Nov 4, 2025 |
3.72 |
| Nov 3, 2025 |
3.97 |
| Oct 31, 2025 |
4.14 |
| Oct 30, 2025 |
3.95 |
| Oct 29, 2025 |
3.79 |
| Oct 28, 2025 |
3.93 |
| Oct 27, 2025 |
3.87 |
| Oct 24, 2025 |
4.23 |
| Oct 23, 2025 |
3.91 |
| Oct 22, 2025 |
3.82 |
| Oct 21, 2025 |
3.79 |
| Oct 20, 2025 |
4.20 |
| Oct 17, 2025 |
4.75 |
| Oct 16, 2025 |
4.75 |
| Oct 15, 2025 |
5.17 |
| Oct 14, 2025 |
5.48 |
| Oct 13, 2025 |
4.69 |
| Oct 10, 2025 |
4.31 |
| Oct 9, 2025 |
4.75 |
| Oct 8, 2025 |
5.73 |
| Oct 7, 2025 |
5.88 |
| Oct 6, 2025 |
4.31 |
| Oct 3, 2025 |
4.14 |
| Oct 2, 2025 |
4.39 |
| Oct 1, 2025 |
4.04 |
| Sep 30, 2025 |
3.81 |
| Sep 29, 2025 |
-0.07 |
| Sep 26, 2025 |
-0.07 |
| Sep 25, 2025 |
-0.07 |
| Sep 24, 2025 |
-0.07 |
| Sep 23, 2025 |
-0.07 |
| Sep 22, 2025 |
-0.07 |
| Sep 19, 2025 |
-0.07 |
| Sep 18, 2025 |
-0.07 |
| Sep 17, 2025 |
-0.07 |
| Sep 16, 2025 |
-0.07 |
| Sep 15, 2025 |
-0.07 |
| Sep 12, 2025 |
-0.07 |
| Sep 11, 2025 |
-0.07 |
| Sep 10, 2025 |
-0.07 |
| Sep 9, 2025 |
-0.07 |
| Sep 8, 2025 |
-0.07 |
| Sep 5, 2025 |
-0.07 |
| Sep 4, 2025 |
-0.07 |
| Sep 3, 2025 |
-0.07 |
| Sep 2, 2025 |
-0.07 |
| Aug 29, 2025 |
-0.07 |
| Aug 28, 2025 |
-0.07 |
| Aug 27, 2025 |
-0.07 |
| Aug 26, 2025 |
-0.07 |
| Aug 25, 2025 |
-0.07 |
| Aug 22, 2025 |
-0.07 |
| Aug 21, 2025 |
-0.07 |
| Aug 20, 2025 |
-0.07 |
| Aug 19, 2025 |
-0.07 |
| Aug 18, 2025 |
-0.07 |
| Aug 15, 2025 |
-0.07 |
| Aug 14, 2025 |
-0.07 |
| Aug 13, 2025 |
-0.07 |
| Aug 12, 2025 |
-0.07 |
| Aug 11, 2025 |
-0.07 |
| Aug 8, 2025 |
-0.07 |
| Aug 7, 2025 |
-0.07 |
| Aug 6, 2025 |
-0.07 |
| Aug 5, 2025 |
-0.07 |
| Aug 4, 2025 |
-0.07 |
| Aug 1, 2025 |
-0.07 |
| Jul 31, 2025 |
-0.07 |
| Jul 30, 2025 |
-0.07 |
| Jul 29, 2025 |
-0.07 |
| Jul 28, 2025 |
-0.07 |
| Jul 25, 2025 |
-0.07 |
| Jul 24, 2025 |
-0.07 |
| Jul 23, 2025 |
-0.07 |
| Jul 22, 2025 |
-0.07 |
| Jul 21, 2025 |
-0.07 |
| Jul 18, 2025 |
-0.07 |
| Jul 17, 2025 |
-0.07 |
| Jul 16, 2025 |
-0.07 |
| Jul 15, 2025 |
-0.07 |
| Jul 14, 2025 |
-0.07 |
| Jul 11, 2025 |
-0.07 |
| Jul 10, 2025 |
-0.07 |
| Jul 9, 2025 |
-0.07 |
| Jul 8, 2025 |
-0.06 |
| Jul 7, 2025 |
-0.06 |
| Jul 3, 2025 |
-0.06 |
| Jul 2, 2025 |
-0.06 |
| Jul 1, 2025 |
-0.06 |
| Jun 30, 2025 |
-0.06 |
| Mar 28, 2025 |
0.39 |
| Mar 27, 2025 |
0.34 |
| Mar 26, 2025 |
0.35 |
| Mar 25, 2025 |
0.34 |
| Mar 24, 2025 |
0.31 |
| Mar 21, 2025 |
0.29 |
| Mar 20, 2025 |
0.28 |
| Mar 19, 2025 |
0.31 |
| Mar 18, 2025 |
0.26 |
| Mar 17, 2025 |
0.25 |
| Mar 14, 2025 |
0.26 |
| Mar 13, 2025 |
0.26 |
| Mar 12, 2025 |
0.29 |
| Mar 11, 2025 |
0.28 |
| Mar 10, 2025 |
0.31 |
| Mar 7, 2025 |
0.31 |
| Mar 6, 2025 |
0.29 |
| Mar 5, 2025 |
0.28 |
| Mar 4, 2025 |
0.25 |
| Mar 3, 2025 |
0.29 |
| Feb 28, 2025 |
0.31 |
| Feb 27, 2025 |
0.30 |
| Feb 26, 2025 |
0.34 |
| Feb 25, 2025 |
0.33 |
| Feb 24, 2025 |
0.33 |
| Feb 21, 2025 |
0.34 |
| Feb 20, 2025 |
0.32 |
| Feb 19, 2025 |
0.30 |
| Feb 18, 2025 |
0.28 |
| Feb 14, 2025 |
0.35 |
| Feb 13, 2025 |
0.39 |
| Feb 12, 2025 |
0.41 |
| Feb 11, 2025 |
0.40 |
| Feb 10, 2025 |
0.46 |
| Feb 7, 2025 |
0.47 |
| Feb 6, 2025 |
0.46 |
| Feb 5, 2025 |
0.38 |
| Feb 4, 2025 |
0.38 |
| Feb 3, 2025 |
0.37 |
| Jan 31, 2025 |
0.38 |
| Jan 30, 2025 |
0.36 |
| Jan 29, 2025 |
0.34 |
| Jan 28, 2025 |
0.36 |
| Jan 27, 2025 |
0.34 |
| Jan 24, 2025 |
0.39 |
| Jan 23, 2025 |
0.42 |
| Jan 22, 2025 |
0.41 |
| Jan 21, 2025 |
0.41 |
| Jan 17, 2025 |
0.44 |
| Jan 16, 2025 |
0.43 |
| Jan 15, 2025 |
0.41 |
| Jan 14, 2025 |
0.45 |
| Jan 13, 2025 |
0.41 |
| Jan 10, 2025 |
0.37 |
| Jan 8, 2025 |
0.38 |
| Jan 7, 2025 |
0.47 |
| Jan 6, 2025 |
0.48 |
| Jan 3, 2025 |
0.41 |
| Jan 2, 2025 |
0.36 |
| Dec 31, 2024 |
0.34 |
| Dec 30, 2024 |
12.72 |
| Dec 27, 2024 |
13.30 |
| Dec 26, 2024 |
14.14 |
| Dec 24, 2024 |
13.32 |
| Dec 23, 2024 |
11.92 |
| Dec 20, 2024 |
13.11 |
| Dec 19, 2024 |
13.49 |
| Dec 18, 2024 |
11.76 |
| Dec 17, 2024 |
13.41 |
| Dec 16, 2024 |
13.99 |
| Dec 13, 2024 |
12.11 |
| Dec 12, 2024 |
13.41 |
| Dec 11, 2024 |
12.99 |
| Dec 10, 2024 |
12.67 |
| Dec 9, 2024 |
12.53 |
| Dec 6, 2024 |
11.88 |
| Dec 5, 2024 |
12.07 |
| Dec 4, 2024 |
9.58 |
| Dec 3, 2024 |
9.12 |
| Dec 2, 2024 |
10.17 |
| Nov 29, 2024 |
9.50 |
| Nov 27, 2024 |
9.23 |
| Nov 26, 2024 |
9.69 |
| Nov 25, 2024 |
9.54 |
| Nov 22, 2024 |
8.89 |
| Nov 21, 2024 |
9.58 |
| Nov 20, 2024 |
9.96 |
| Nov 19, 2024 |
9.84 |
| Nov 18, 2024 |
9.96 |
| Nov 15, 2024 |
10.46 |
| Nov 14, 2024 |
11.00 |
| Nov 13, 2024 |
11.80 |
| Nov 12, 2024 |
11.88 |
| Nov 11, 2024 |
12.15 |
| Nov 8, 2024 |
11.26 |
| Nov 7, 2024 |
12.02 |
| Nov 6, 2024 |
11.92 |
| Nov 5, 2024 |
12.18 |
| Nov 4, 2024 |
11.80 |
| Nov 1, 2024 |
10.57 |
| Oct 31, 2024 |
10.73 |
| Oct 30, 2024 |
10.96 |
| Oct 29, 2024 |
10.53 |
| Oct 28, 2024 |
10.44 |
| Oct 25, 2024 |
10.29 |
| Oct 24, 2024 |
9.84 |
| Oct 23, 2024 |
10.15 |
| Oct 22, 2024 |
11.06 |
| Oct 21, 2024 |
11.00 |
| Oct 18, 2024 |
11.23 |
| Oct 17, 2024 |
11.01 |
| Oct 16, 2024 |
10.22 |
| Oct 15, 2024 |
10.38 |
| Oct 14, 2024 |
10.56 |
| Oct 11, 2024 |
10.50 |
| Oct 10, 2024 |
10.94 |
| Oct 9, 2024 |
11.49 |
| Oct 8, 2024 |
11.88 |
| Oct 7, 2024 |
12.11 |
| Oct 4, 2024 |
11.92 |
| Oct 3, 2024 |
12.18 |
| Oct 2, 2024 |
12.30 |
| Oct 1, 2024 |
12.00 |
| Sep 30, 2024 |
11.52 |
| Sep 27, 2024 |
12.40 |
| Sep 26, 2024 |
12.73 |
| Sep 25, 2024 |
12.44 |
| Sep 24, 2024 |
12.73 |
| Sep 23, 2024 |
13.16 |
| Sep 20, 2024 |
13.27 |
| Sep 19, 2024 |
13.18 |
| Sep 18, 2024 |
13.74 |
| Sep 17, 2024 |
15.41 |
| Sep 16, 2024 |
15.95 |
| Sep 13, 2024 |
15.87 |
| Sep 12, 2024 |
16.71 |
| Sep 11, 2024 |
15.64 |
| Sep 10, 2024 |
15.06 |
| Sep 9, 2024 |
14.52 |
| Sep 6, 2024 |
14.28 |
| Sep 5, 2024 |
14.48 |
| Sep 4, 2024 |
13.16 |
| Sep 3, 2024 |
12.60 |
| Aug 30, 2024 |
11.41 |
| Aug 29, 2024 |
11.80 |
| Aug 28, 2024 |
12.11 |
| Aug 27, 2024 |
11.57 |
| Aug 26, 2024 |
11.96 |
| Aug 23, 2024 |
11.96 |
| Aug 22, 2024 |
11.61 |
| Aug 21, 2024 |
11.61 |
| Aug 20, 2024 |
11.92 |
| Aug 19, 2024 |
10.33 |
| Aug 16, 2024 |
10.64 |
| Aug 15, 2024 |
10.87 |
| Aug 14, 2024 |
11.18 |
| Aug 13, 2024 |
10.95 |
| Aug 12, 2024 |
10.48 |
| Aug 9, 2024 |
10.91 |
| Aug 8, 2024 |
10.21 |
| Aug 7, 2024 |
11.37 |
| Aug 6, 2024 |
10.81 |
| Aug 5, 2024 |
10.83 |
| Aug 2, 2024 |
13.74 |
| Aug 1, 2024 |
12.38 |
| Jul 31, 2024 |
13.27 |
| Jul 30, 2024 |
13.58 |
| Jul 29, 2024 |
15.06 |
| Jul 26, 2024 |
14.55 |
| Jul 25, 2024 |
15.48 |
| Jul 24, 2024 |
24.07 |
| Jul 23, 2024 |
24.03 |
| Jul 22, 2024 |
18.16 |
| Jul 18, 2024 |
18.26 |
| Jul 17, 2024 |
18.26 |
| Jul 16, 2024 |
17.77 |
| Jul 15, 2024 |
17.38 |
| Jul 12, 2024 |
17.97 |
| Jul 11, 2024 |
18.35 |
| Jul 10, 2024 |
17.87 |
| Jul 9, 2024 |
18.55 |
| Jul 8, 2024 |
18.55 |
| Jul 5, 2024 |
22.72 |
| Jul 3, 2024 |
18.74 |
| Jul 2, 2024 |
17.68 |
| Jul 1, 2024 |
19.03 |
| Jun 28, 2024 |
0.35 |
| Jun 27, 2024 |
0.37 |
| Jun 26, 2024 |
0.35 |
| Jun 25, 2024 |
0.36 |
| Jun 24, 2024 |
0.37 |
| Jun 21, 2024 |
0.37 |
| Jun 20, 2024 |
0.37 |
| Jun 18, 2024 |
0.35 |
| Jun 17, 2024 |
0.37 |
| Jun 14, 2024 |
0.37 |
| Jun 13, 2024 |
0.34 |
| Jun 12, 2024 |
0.36 |
| Jun 11, 2024 |
0.37 |
| Jun 10, 2024 |
0.37 |
| Jun 7, 2024 |
0.36 |
| Jun 6, 2024 |
0.38 |
| Jun 5, 2024 |
0.39 |
| Jun 4, 2024 |
0.41 |
| Jun 3, 2024 |
0.47 |
| May 31, 2024 |
0.45 |
| May 30, 2024 |
0.44 |
| May 29, 2024 |
0.44 |
| May 28, 2024 |
0.44 |
| May 24, 2024 |
0.44 |
| May 23, 2024 |
0.46 |
| May 22, 2024 |
0.46 |
| May 21, 2024 |
0.46 |
| May 20, 2024 |
0.46 |
| May 17, 2024 |
0.48 |
| May 16, 2024 |
0.46 |
| May 15, 2024 |
0.46 |
| May 14, 2024 |
0.49 |
| May 13, 2024 |
0.47 |
| May 10, 2024 |
0.45 |
| May 9, 2024 |
0.50 |
| May 8, 2024 |
0.52 |
| May 7, 2024 |
0.52 |
| May 6, 2024 |
0.51 |
| May 3, 2024 |
0.47 |
| May 2, 2024 |
0.46 |
| May 1, 2024 |
0.43 |
| Apr 30, 2024 |
0.42 |
| Apr 29, 2024 |
0.44 |
| Apr 26, 2024 |
0.44 |
| Apr 25, 2024 |
0.44 |
| Apr 24, 2024 |
0.45 |
| Apr 23, 2024 |
0.44 |
| Apr 22, 2024 |
0.42 |
| Apr 19, 2024 |
0.43 |
| Apr 18, 2024 |
0.43 |
| Apr 17, 2024 |
0.42 |
| Apr 16, 2024 |
0.43 |
| Apr 15, 2024 |
0.43 |
| Apr 12, 2024 |
0.44 |
| Apr 11, 2024 |
0.43 |
| Apr 10, 2024 |
0.42 |
| Apr 9, 2024 |
0.43 |
| Apr 8, 2024 |
0.46 |
| Apr 5, 2024 |
0.46 |
| Apr 4, 2024 |
0.41 |
| Apr 3, 2024 |
0.39 |
| Apr 2, 2024 |
0.38 |
| Apr 1, 2024 |
0.33 |
| Mar 28, 2024 |
0.23 |
| Mar 27, 2024 |
0.23 |
| Mar 26, 2024 |
0.23 |
| Mar 25, 2024 |
0.23 |
| Mar 22, 2024 |
0.24 |
| Mar 21, 2024 |
0.23 |
| Mar 20, 2024 |
0.23 |
| Mar 19, 2024 |
0.22 |
| Mar 18, 2024 |
0.24 |
| Mar 15, 2024 |
0.24 |
| Mar 14, 2024 |
0.28 |
| Mar 13, 2024 |
0.29 |
| Mar 12, 2024 |
0.26 |
| Mar 11, 2024 |
0.27 |
| Mar 8, 2024 |
0.25 |
| Mar 7, 2024 |
0.26 |
| Mar 6, 2024 |
0.24 |
| Mar 5, 2024 |
0.24 |
| Mar 4, 2024 |
0.20 |
| Mar 1, 2024 |
0.26 |
| Feb 29, 2024 |
0.25 |
| Feb 28, 2024 |
0.27 |
| Feb 27, 2024 |
0.27 |
| Feb 26, 2024 |
0.27 |
| Feb 23, 2024 |
0.23 |
| Feb 22, 2024 |
0.16 |
| Feb 21, 2024 |
0.18 |
| Feb 20, 2024 |
0.18 |
| Feb 16, 2024 |
0.18 |
| Feb 15, 2024 |
0.20 |
| Feb 14, 2024 |
0.17 |
| Feb 13, 2024 |
0.18 |
| Feb 12, 2024 |
0.17 |
| Feb 9, 2024 |
0.17 |
| Feb 8, 2024 |
0.18 |
| Feb 7, 2024 |
0.17 |
| Feb 6, 2024 |
0.19 |
| Feb 5, 2024 |
0.17 |
| Feb 2, 2024 |
0.18 |
| Feb 1, 2024 |
0.20 |
| Jan 31, 2024 |
0.21 |
| Jan 30, 2024 |
0.21 |
| Jan 26, 2024 |
0.20 |
| Jan 25, 2024 |
0.21 |
| Jan 24, 2024 |
0.21 |
| Jan 23, 2024 |
0.20 |
| Jan 22, 2024 |
0.20 |
| Jan 19, 2024 |
0.20 |
| Jan 18, 2024 |
0.21 |
| Jan 17, 2024 |
0.20 |
| Jan 16, 2024 |
0.21 |
| Jan 12, 2024 |
0.20 |
| Jan 11, 2024 |
0.22 |
| Jan 10, 2024 |
0.21 |
| Jan 9, 2024 |
0.23 |
| Jan 8, 2024 |
0.23 |
| Jan 5, 2024 |
0.22 |
| Jan 4, 2024 |
0.23 |
| Jan 3, 2024 |
0.23 |
| Jan 2, 2024 |
0.22 |
| Dec 29, 2023 |
0.24 |
| Dec 28, 2023 |
0.26 |
| Dec 27, 2023 |
0.26 |
| Dec 26, 2023 |
0.26 |
| Dec 22, 2023 |
0.25 |
| Dec 21, 2023 |
0.25 |
| Dec 20, 2023 |
0.25 |
| Dec 19, 2023 |
0.26 |
| Dec 18, 2023 |
0.26 |
| Dec 15, 2023 |
0.25 |
| Dec 14, 2023 |
0.27 |
| Dec 13, 2023 |
0.29 |
| Dec 12, 2023 |
0.28 |
| Dec 11, 2023 |
0.29 |
| Dec 8, 2023 |
0.28 |
| Dec 7, 2023 |
0.29 |
| Dec 6, 2023 |
0.29 |
| Dec 5, 2023 |
0.26 |
| Dec 4, 2023 |
0.25 |
| Dec 1, 2023 |
0.25 |
| Nov 30, 2023 |
0.26 |
| Nov 29, 2023 |
0.24 |
| Nov 28, 2023 |
0.26 |
| Nov 27, 2023 |
0.27 |
| Nov 24, 2023 |
0.29 |
| Nov 22, 2023 |
0.28 |
| Nov 21, 2023 |
0.28 |
| Nov 20, 2023 |
0.27 |
| Nov 17, 2023 |
0.28 |
| Nov 16, 2023 |
0.27 |
| Nov 15, 2023 |
0.27 |
| Nov 14, 2023 |
0.28 |
| Nov 13, 2023 |
0.28 |
| Nov 10, 2023 |
0.30 |
| Nov 9, 2023 |
0.27 |
| Nov 8, 2023 |
0.26 |
| Nov 7, 2023 |
0.26 |
| Nov 6, 2023 |
0.26 |
| Nov 3, 2023 |
0.24 |
| Nov 2, 2023 |
0.29 |
| Nov 1, 2023 |
0.30 |
| Oct 31, 2023 |
0.29 |
| Oct 30, 2023 |
0.34 |
| Oct 27, 2023 |
0.31 |
| Oct 26, 2023 |
0.32 |
| Oct 25, 2023 |
0.31 |
| Oct 24, 2023 |
0.27 |
| Oct 23, 2023 |
0.25 |
| Oct 20, 2023 |
0.27 |
| Oct 19, 2023 |
0.28 |
| Oct 18, 2023 |
0.30 |
| Oct 17, 2023 |
0.29 |
| Oct 16, 2023 |
0.29 |
| Oct 13, 2023 |
0.31 |
| Oct 12, 2023 |
0.30 |
| Oct 11, 2023 |
0.31 |
| Oct 10, 2023 |
0.31 |
| Oct 9, 2023 |
0.33 |
| Oct 6, 2023 |
0.32 |
| Oct 5, 2023 |
0.37 |
| Oct 4, 2023 |
0.35 |
| Oct 3, 2023 |
0.35 |
| Oct 2, 2023 |
0.35 |
| Sep 29, 2023 |
0.38 |
| Sep 28, 2023 |
0.32 |
| Sep 27, 2023 |
0.38 |
| Sep 26, 2023 |
0.37 |
| Sep 22, 2023 |
0.39 |
| Sep 21, 2023 |
0.38 |
| Sep 20, 2023 |
0.40 |
| Sep 19, 2023 |
0.44 |
| Sep 18, 2023 |
0.48 |
| Sep 15, 2023 |
0.53 |
| Sep 14, 2023 |
0.41 |
| Sep 13, 2023 |
0.45 |
| Sep 12, 2023 |
0.51 |
| Sep 11, 2023 |
0.48 |
| Sep 8, 2023 |
0.48 |
| Sep 7, 2023 |
0.45 |
| Sep 6, 2023 |
0.44 |
| Sep 5, 2023 |
0.42 |
| Sep 1, 2023 |
0.44 |
| Aug 31, 2023 |
0.50 |
| Aug 30, 2023 |
0.59 |
| Aug 29, 2023 |
0.56 |
| Aug 28, 2023 |
0.54 |
| Aug 25, 2023 |
0.56 |
| Aug 24, 2023 |
0.55 |
| Aug 23, 2023 |
0.55 |
| Aug 22, 2023 |
0.63 |
| Aug 21, 2023 |
0.74 |
| Aug 18, 2023 |
0.71 |
| Aug 17, 2023 |
0.47 |
| Aug 16, 2023 |
0.52 |
| Aug 15, 2023 |
0.30 |
| Aug 14, 2023 |
0.32 |
| Aug 11, 2023 |
0.33 |
| Aug 10, 2023 |
0.34 |
| Aug 9, 2023 |
0.26 |
| Aug 8, 2023 |
0.28 |
| Aug 7, 2023 |
0.28 |
| Aug 4, 2023 |
0.27 |
| Aug 3, 2023 |
0.28 |
| Aug 2, 2023 |
0.27 |
| Aug 1, 2023 |
0.28 |
| Jul 31, 2023 |
0.27 |
| Jul 28, 2023 |
0.27 |
| Jul 27, 2023 |
0.27 |
| Jul 26, 2023 |
0.22 |
| Jul 25, 2023 |
0.29 |
| Jul 24, 2023 |
0.29 |
| Jul 21, 2023 |
0.29 |
| Jul 20, 2023 |
0.29 |
| Jul 19, 2023 |
0.30 |
| Jul 18, 2023 |
0.31 |
| Jul 17, 2023 |
0.33 |
| Jul 14, 2023 |
0.33 |
| Jul 13, 2023 |
0.31 |
| Jul 12, 2023 |
0.29 |
| Jul 11, 2023 |
0.29 |
| Jul 10, 2023 |
0.30 |
| Jul 7, 2023 |
0.30 |
| Jul 6, 2023 |
0.32 |
| Jul 5, 2023 |
0.32 |
| Jul 3, 2023 |
0.33 |
| Jun 30, 2023 |
0.33 |
| Jun 29, 2023 |
0.95 |
| Jun 28, 2023 |
0.96 |
| Jun 27, 2023 |
0.88 |
| Jun 26, 2023 |
0.91 |
| Jun 23, 2023 |
0.98 |
| Jun 22, 2023 |
0.98 |
| Jun 21, 2023 |
0.96 |
| Jun 20, 2023 |
0.96 |
| Jun 16, 2023 |
0.98 |
| Jun 15, 2023 |
0.98 |
| Jun 14, 2023 |
0.94 |
| Jun 13, 2023 |
0.88 |
| Jun 12, 2023 |
0.93 |
| Jun 9, 2023 |
0.98 |
| Jun 8, 2023 |
0.98 |
| Jun 7, 2023 |
1.00 |
| Jun 6, 2023 |
0.93 |
| Jun 5, 2023 |
0.94 |
| Jun 2, 2023 |
0.95 |
| Jun 1, 2023 |
0.96 |
| May 31, 2023 |
0.89 |
| May 30, 2023 |
0.92 |
| May 26, 2023 |
0.97 |
| May 25, 2023 |
1.04 |
| May 24, 2023 |
1.03 |
| May 23, 2023 |
1.04 |
| May 22, 2023 |
1.06 |
| May 19, 2023 |
1.11 |
| May 18, 2023 |
0.99 |
| May 17, 2023 |
1.08 |
| May 16, 2023 |
1.03 |
| May 15, 2023 |
1.11 |
| May 12, 2023 |
0.98 |
| May 11, 2023 |
1.11 |
| May 10, 2023 |
1.24 |
| May 9, 2023 |
1.27 |
| May 8, 2023 |
1.17 |
| May 5, 2023 |
0.96 |
| May 4, 2023 |
0.84 |
| May 3, 2023 |
1.25 |
| May 2, 2023 |
0.91 |
| May 1, 2023 |
0.73 |
| Apr 28, 2023 |
0.81 |
| Apr 27, 2023 |
0.75 |
| Apr 26, 2023 |
0.92 |
| Apr 25, 2023 |
1.00 |
| Apr 24, 2023 |
1.14 |
| Apr 21, 2023 |
1.05 |
| Apr 20, 2023 |
1.11 |
| Apr 19, 2023 |
1.11 |
| Apr 18, 2023 |
1.29 |
| Apr 17, 2023 |
0.96 |
| Apr 14, 2023 |
0.96 |
| Apr 13, 2023 |
1.00 |
| Apr 12, 2023 |
1.05 |
| Apr 11, 2023 |
1.06 |
| Apr 10, 2023 |
1.12 |
| Apr 6, 2023 |
1.07 |
| Apr 5, 2023 |
1.15 |
| Apr 4, 2023 |
1.07 |
| Apr 3, 2023 |
1.08 |
| Mar 31, 2023 |
1.00 |
| Mar 30, 2023 |
1.13 |
| Mar 29, 2023 |
0.99 |
| Mar 28, 2023 |
0.99 |
| Mar 27, 2023 |
1.04 |
| Mar 24, 2023 |
1.08 |
| Mar 23, 2023 |
1.09 |
| Mar 22, 2023 |
1.15 |
| Mar 21, 2023 |
1.15 |
| Mar 20, 2023 |
1.19 |
| Mar 17, 2023 |
1.26 |
| Mar 16, 2023 |
1.35 |
| Mar 15, 2023 |
1.15 |
| Mar 14, 2023 |
1.21 |
| Mar 13, 2023 |
1.30 |
| Mar 10, 2023 |
1.29 |
| Mar 9, 2023 |
1.41 |
| Mar 8, 2023 |
1.47 |
| Mar 7, 2023 |
1.42 |
| Mar 6, 2023 |
1.47 |
| Mar 3, 2023 |
1.45 |
| Mar 2, 2023 |
1.39 |
| Mar 1, 2023 |
1.41 |
| Feb 28, 2023 |
1.46 |
| Feb 27, 2023 |
1.43 |
| Feb 24, 2023 |
1.48 |
| Feb 23, 2023 |
1.59 |
| Feb 22, 2023 |
1.53 |
| Feb 21, 2023 |
1.61 |
| Feb 17, 2023 |
1.68 |
| Feb 16, 2023 |
1.70 |
| Feb 15, 2023 |
1.70 |
| Feb 14, 2023 |
1.72 |
| Feb 13, 2023 |
1.70 |
| Feb 10, 2023 |
1.83 |
| Feb 9, 2023 |
1.48 |
| Feb 8, 2023 |
1.58 |
| Feb 7, 2023 |
1.71 |
| Feb 6, 2023 |
1.81 |
| Feb 3, 2023 |
1.74 |
| Feb 2, 2023 |
1.83 |
| Feb 1, 2023 |
1.83 |
| Jan 31, 2023 |
1.87 |
| Jan 30, 2023 |
1.87 |
| Jan 27, 2023 |
1.83 |
| Jan 26, 2023 |
1.57 |
| Jan 25, 2023 |
1.59 |
| Jan 24, 2023 |
1.67 |
| Jan 23, 2023 |
1.74 |
| Jan 20, 2023 |
1.78 |
| Jan 19, 2023 |
1.76 |
| Jan 18, 2023 |
1.86 |
| Jan 17, 2023 |
1.43 |
| Jan 13, 2023 |
1.50 |
| Jan 12, 2023 |
1.59 |
| Jan 11, 2023 |
1.56 |
| Jan 10, 2023 |
1.51 |
| Jan 9, 2023 |
1.56 |
| Jan 6, 2023 |
1.40 |
| Jan 5, 2023 |
1.56 |
| Jan 4, 2023 |
1.13 |
| Jan 3, 2023 |
0.97 |
| Dec 30, 2022 |
0.95 |
| Dec 29, 2022 |
1.04 |
| Dec 28, 2022 |
0.81 |
| Dec 27, 2022 |
1.05 |
| Dec 23, 2022 |
1.27 |
| Dec 22, 2022 |
1.60 |
| Dec 21, 2022 |
1.60 |
| Dec 20, 2022 |
1.65 |
| Dec 19, 2022 |
1.60 |
| Dec 16, 2022 |
1.87 |
| Dec 15, 2022 |
1.88 |
| Dec 14, 2022 |
1.68 |
| Dec 13, 2022 |
1.59 |
| Dec 12, 2022 |
1.64 |
| Dec 9, 2022 |
1.53 |
| Dec 8, 2022 |
1.63 |
| Dec 7, 2022 |
1.82 |
| Dec 6, 2022 |
1.97 |
| Dec 5, 2022 |
1.93 |
| Dec 2, 2022 |
2.00 |
| Dec 1, 2022 |
1.79 |
| Nov 30, 2022 |
1.65 |
| Nov 29, 2022 |
1.48 |
| Nov 28, 2022 |
1.44 |
| Nov 25, 2022 |
1.58 |
| Nov 23, 2022 |
1.76 |
| Nov 22, 2022 |
1.71 |
| Nov 21, 2022 |
1.81 |
| Nov 18, 2022 |
1.95 |
| Nov 17, 2022 |
1.71 |
| Nov 16, 2022 |
2.00 |
| Nov 15, 2022 |
2.21 |
| Nov 14, 2022 |
2.33 |
| Nov 11, 2022 |
2.41 |
| Nov 10, 2022 |
2.54 |
| Nov 9, 2022 |
2.58 |
| Nov 8, 2022 |
2.77 |
| Nov 7, 2022 |
2.80 |
| Nov 4, 2022 |
2.65 |
| Nov 3, 2022 |
2.69 |
| Nov 2, 2022 |
2.74 |
| Nov 1, 2022 |
2.79 |
| Oct 31, 2022 |
2.74 |
| Oct 28, 2022 |
2.77 |
| Oct 27, 2022 |
3.01 |
| Oct 26, 2022 |
2.85 |
| Oct 25, 2022 |
3.01 |
| Oct 24, 2022 |
2.85 |
| Oct 21, 2022 |
2.85 |
| Oct 20, 2022 |
2.58 |
| Oct 19, 2022 |
2.58 |
| Oct 18, 2022 |
2.47 |
| Oct 17, 2022 |
2.53 |
| Oct 14, 2022 |
2.52 |
| Oct 13, 2022 |
2.50 |
| Oct 12, 2022 |
2.58 |
| Oct 11, 2022 |
2.58 |
| Oct 10, 2022 |
2.69 |
| Oct 7, 2022 |
2.74 |
| Oct 6, 2022 |
2.70 |
| Oct 5, 2022 |
2.79 |
| Oct 4, 2022 |
2.63 |
| Oct 3, 2022 |
2.69 |
| Sep 30, 2022 |
2.77 |
| Sep 29, 2022 |
2.87 |
| Sep 28, 2022 |
3.08 |
| Sep 27, 2022 |
2.60 |
| Sep 26, 2022 |
2.78 |
| Sep 23, 2022 |
2.62 |
| Sep 22, 2022 |
3.29 |
| Sep 21, 2022 |
3.72 |
| Sep 20, 2022 |
4.14 |
| Sep 19, 2022 |
3.84 |
| Sep 16, 2022 |
4.21 |
| Sep 15, 2022 |
4.78 |
| Sep 14, 2022 |
4.34 |
| Sep 13, 2022 |
4.01 |
| Sep 12, 2022 |
5.00 |
| Sep 9, 2022 |
5.27 |
| Sep 8, 2022 |
4.97 |
| Sep 7, 2022 |
4.60 |
| Sep 6, 2022 |
4.21 |
| Sep 2, 2022 |
3.66 |
| Sep 1, 2022 |
3.82 |
| Aug 31, 2022 |
4.30 |
| Aug 30, 2022 |
4.14 |
| Aug 29, 2022 |
3.65 |
| Aug 26, 2022 |
3.81 |
| Aug 25, 2022 |
3.91 |
| Aug 24, 2022 |
3.75 |
| Aug 23, 2022 |
3.74 |
| Aug 22, 2022 |
3.97 |
| Aug 19, 2022 |
4.07 |
| Aug 18, 2022 |
4.10 |
| Aug 17, 2022 |
4.21 |
| Aug 16, 2022 |
4.21 |
| Aug 15, 2022 |
4.26 |
| Aug 12, 2022 |
4.52 |
| Aug 11, 2022 |
5.27 |
| Aug 10, 2022 |
5.07 |
| Aug 9, 2022 |
4.34 |
| Aug 8, 2022 |
4.12 |
| Aug 5, 2022 |
3.83 |
| Aug 4, 2022 |
3.68 |
| Aug 3, 2022 |
3.24 |
| Aug 2, 2022 |
3.48 |
| Aug 1, 2022 |
3.25 |
| Jul 29, 2022 |
3.08 |
| Jul 28, 2022 |
3.02 |
| Jul 27, 2022 |
3.08 |
| Jul 26, 2022 |
3.21 |
| Jul 25, 2022 |
3.55 |
| Jul 22, 2022 |
3.81 |
| Jul 21, 2022 |
4.01 |
| Jul 20, 2022 |
4.34 |
| Jul 19, 2022 |
4.41 |
| Jul 18, 2022 |
4.21 |
| Jul 15, 2022 |
3.25 |
| Jul 14, 2022 |
3.15 |
| Jul 13, 2022 |
3.22 |
| Jul 12, 2022 |
3.02 |
| Jul 11, 2022 |
3.35 |
| Jul 8, 2022 |
3.67 |
| Jul 7, 2022 |
4.14 |
| Jul 6, 2022 |
3.89 |
| Jul 5, 2022 |
4.21 |
| Jul 1, 2022 |
4.14 |
| Jun 30, 2022 |
4.27 |
| Jun 29, 2022 |
3.99 |
| Jun 28, 2022 |
4.11 |
| Jun 27, 2022 |
2.40 |
| Jun 24, 2022 |
2.60 |
| Jun 23, 2022 |
2.48 |
| Jun 22, 2022 |
2.94 |
| Jun 21, 2022 |
2.90 |
| Jun 17, 2022 |
3.02 |
| Jun 16, 2022 |
2.97 |
| Jun 15, 2022 |
2.98 |
| Jun 14, 2022 |
3.09 |
| Jun 13, 2022 |
3.23 |
| Jun 10, 2022 |
3.06 |
| Jun 9, 2022 |
2.84 |
| Jun 8, 2022 |
2.54 |
| Jun 7, 2022 |
1.95 |
| Jun 6, 2022 |
1.85 |
| Jun 3, 2022 |
2.11 |
| Jun 2, 2022 |
2.19 |
| Jun 1, 2022 |
2.11 |
| May 31, 2022 |
2.03 |
| May 27, 2022 |
2.03 |
| May 26, 2022 |
1.78 |
| May 25, 2022 |
1.24 |
| May 24, 2022 |
1.46 |
| May 23, 2022 |
1.77 |
| May 20, 2022 |
1.70 |
| May 19, 2022 |
1.80 |
| May 18, 2022 |
1.86 |
| May 17, 2022 |
2.16 |
| May 16, 2022 |
2.23 |
| May 13, 2022 |
2.25 |
| May 12, 2022 |
2.03 |
| May 11, 2022 |
2.19 |
| May 10, 2022 |
2.47 |
| May 9, 2022 |
3.00 |
| May 6, 2022 |
2.91 |
| May 5, 2022 |
3.09 |
| May 4, 2022 |
3.05 |
| May 3, 2022 |
3.17 |
| May 2, 2022 |
3.29 |
| Apr 29, 2022 |
3.58 |
| Apr 28, 2022 |
3.86 |
| Apr 27, 2022 |
3.86 |
| Apr 26, 2022 |
4.35 |
| Apr 25, 2022 |
4.94 |
| Apr 22, 2022 |
5.29 |
| Apr 21, 2022 |
5.45 |
| Apr 20, 2022 |
5.66 |
| Apr 19, 2022 |
5.58 |
| Apr 18, 2022 |
5.74 |
| Apr 14, 2022 |
5.73 |
| Apr 13, 2022 |
5.70 |
| Apr 12, 2022 |
6.02 |
| Apr 11, 2022 |
6.15 |
| Apr 8, 2022 |
6.35 |
| Apr 7, 2022 |
6.27 |
| Apr 6, 2022 |
6.43 |
| Apr 5, 2022 |
6.59 |
| Apr 4, 2022 |
6.68 |
| Apr 1, 2022 |
6.76 |
| Mar 31, 2022 |
6.84 |
| Mar 30, 2022 |
58.25 |
| Mar 29, 2022 |
56.30 |
| Mar 28, 2022 |
56.86 |
| Mar 25, 2022 |
59.09 |
| Mar 24, 2022 |
57.97 |
| Mar 23, 2022 |
61.33 |
| Mar 22, 2022 |
62.44 |
| Mar 21, 2022 |
59.09 |
| Mar 18, 2022 |
61.88 |
| Mar 17, 2022 |
59.09 |
| Mar 16, 2022 |
53.01 |
| Mar 15, 2022 |
54.07 |
| Mar 14, 2022 |
54.07 |
| Mar 11, 2022 |
60.21 |
| Mar 10, 2022 |
66.91 |
| Mar 9, 2022 |
68.03 |
| Mar 8, 2022 |
75.85 |
| Mar 7, 2022 |
68.59 |
| Mar 4, 2022 |
57.42 |
| Mar 3, 2022 |
67.47 |
| Mar 2, 2022 |
55.74 |
| Mar 1, 2022 |
56.86 |
| Feb 28, 2022 |
60.21 |
| Feb 25, 2022 |
56.30 |
| Feb 24, 2022 |
51.83 |
| Feb 23, 2022 |
54.06 |
| Feb 22, 2022 |
54.62 |
| Feb 18, 2022 |
58.81 |
| Feb 17, 2022 |
63.00 |
| Feb 16, 2022 |
64.12 |
| Feb 15, 2022 |
64.68 |
| Feb 14, 2022 |
63.00 |
| Feb 11, 2022 |
63.00 |
| Feb 10, 2022 |
65.79 |
| Feb 9, 2022 |
72.49 |
| Feb 8, 2022 |
68.59 |
| Feb 7, 2022 |
65.79 |
| Feb 4, 2022 |
64.12 |
| Feb 3, 2022 |
64.12 |
| Feb 2, 2022 |
65.79 |
| Feb 1, 2022 |
70.82 |
| Jan 31, 2022 |
62.44 |
| Jan 28, 2022 |
60.21 |
| Jan 27, 2022 |
59.09 |
| Jan 26, 2022 |
63.00 |
| Jan 25, 2022 |
63.56 |
| Jan 24, 2022 |
63.00 |
| Jan 21, 2022 |
64.12 |
| Jan 20, 2022 |
68.03 |
| Jan 19, 2022 |
63.56 |
| Jan 18, 2022 |
65.23 |
| Jan 14, 2022 |
68.59 |
| Jan 13, 2022 |
73.05 |
| Jan 12, 2022 |
76.96 |
| Jan 11, 2022 |
75.85 |
| Jan 10, 2022 |
74.73 |
| Jan 7, 2022 |
78.08 |
| Jan 6, 2022 |
78.08 |
| Jan 5, 2022 |
77.52 |
| Jan 4, 2022 |
78.64 |
| Jan 3, 2022 |
80.87 |
| Dec 31, 2021 |
74.73 |
| Dec 30, 2021 |
79.58 |
| Dec 29, 2021 |
81.92 |
| Dec 28, 2021 |
88.92 |
| Dec 27, 2021 |
88.33 |
| Dec 23, 2021 |
98.25 |
| Dec 22, 2021 |
88.33 |
| Dec 21, 2021 |
94.17 |
| Dec 20, 2021 |
95.33 |
| Dec 17, 2021 |
99.12 |
| Dec 16, 2021 |
111.67 |
| Dec 15, 2021 |
115.75 |
| Dec 14, 2021 |
109.33 |
| Dec 13, 2021 |
122.17 |
| Dec 10, 2021 |
125.67 |
| Dec 9, 2021 |
126.25 |
| Dec 8, 2021 |
143.75 |
| Dec 7, 2021 |
135.58 |
| Dec 6, 2021 |
123.92 |
| Dec 3, 2021 |
123.33 |
| Dec 2, 2021 |
132.08 |
| Dec 1, 2021 |
139.67 |
| Nov 30, 2021 |
142.00 |
| Nov 29, 2021 |
144.91 |
| Nov 26, 2021 |
140.83 |
| Nov 24, 2021 |
141.41 |
| Nov 23, 2021 |
139.67 |
| Nov 22, 2021 |
137.92 |
| Nov 19, 2021 |
153.08 |
| Nov 18, 2021 |
151.33 |
| Nov 17, 2021 |
149.00 |
| Nov 16, 2021 |
153.66 |
| Nov 15, 2021 |
156.58 |
| Nov 12, 2021 |
154.83 |
| Nov 11, 2021 |
154.83 |
| Nov 10, 2021 |
158.33 |
| Nov 9, 2021 |
161.25 |
| Nov 8, 2021 |
182.25 |
| Nov 5, 2021 |
167.66 |
| Nov 4, 2021 |
167.66 |
| Nov 3, 2021 |
171.16 |
| Nov 2, 2021 |
164.75 |
| Nov 1, 2021 |
163.00 |
| Oct 29, 2021 |
169.41 |
| Oct 28, 2021 |
168.25 |
| Oct 27, 2021 |
164.75 |
| Oct 26, 2021 |
156.58 |
| Oct 25, 2021 |
159.50 |
| Oct 22, 2021 |
166.50 |
| Oct 21, 2021 |
170.00 |
| Oct 20, 2021 |
177.58 |
| Oct 19, 2021 |
177.58 |
| Oct 18, 2021 |
181.66 |
| Oct 15, 2021 |
178.16 |
| Oct 14, 2021 |
179.33 |
| Oct 13, 2021 |
186.33 |
| Oct 12, 2021 |
189.83 |
| Oct 11, 2021 |
211.41 |
| Oct 8, 2021 |
198.46 |
| Oct 7, 2021 |
186.33 |
| Oct 6, 2021 |
175.25 |
| Oct 5, 2021 |
179.91 |
| Oct 4, 2021 |
184.00 |
| Oct 1, 2021 |
209.66 |
| Sep 30, 2021 |
235.33 |
| Sep 29, 2021 |
244.93 |
| Sep 28, 2021 |
203.48 |
| Sep 27, 2021 |
208.51 |
| Sep 24, 2021 |
208.51 |
| Sep 23, 2021 |
182.13 |
| Sep 22, 2021 |
212.27 |
| Sep 21, 2021 |
218.55 |
| Sep 20, 2021 |
247.44 |
| Sep 17, 2021 |
286.38 |
| Sep 16, 2021 |
326.57 |
| Sep 15, 2021 |
285.12 |
