Nextnrg (NXXT) EV to EBITDA (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-1.18 |
| May 29, 2026 |
-1.26 |
| May 28, 2026 |
-1.40 |
| May 27, 2026 |
-1.48 |
| May 26, 2026 |
-1.62 |
| May 22, 2026 |
-1.70 |
| May 21, 2026 |
-1.38 |
| May 20, 2026 |
-1.32 |
| May 19, 2026 |
-1.67 |
| May 18, 2026 |
-0.66 |
| May 15, 2026 |
-0.45 |
| May 14, 2026 |
-0.48 |
| May 13, 2026 |
-0.48 |
| May 12, 2026 |
-0.50 |
| May 11, 2026 |
-0.54 |
| May 8, 2026 |
-0.56 |
| May 7, 2026 |
-0.58 |
| May 6, 2026 |
-0.57 |
| May 5, 2026 |
-0.57 |
| May 4, 2026 |
-0.57 |
| May 1, 2026 |
-0.63 |
| Apr 30, 2026 |
-0.61 |
| Apr 29, 2026 |
-0.60 |
| Apr 28, 2026 |
-0.64 |
| Apr 27, 2026 |
-0.71 |
| Apr 24, 2026 |
-0.72 |
| Apr 23, 2026 |
-0.62 |
| Apr 22, 2026 |
-0.67 |
| Apr 21, 2026 |
-0.57 |
| Apr 20, 2026 |
-0.59 |
| Apr 17, 2026 |
-0.64 |
| Apr 16, 2026 |
-0.66 |
| Apr 15, 2026 |
-0.83 |
| Apr 14, 2026 |
-0.69 |
| Apr 13, 2026 |
-0.61 |
| Apr 10, 2026 |
-0.53 |
| Apr 9, 2026 |
-0.60 |
| Apr 8, 2026 |
-0.65 |
| Apr 7, 2026 |
-0.66 |
| Apr 6, 2026 |
-0.67 |
| Apr 2, 2026 |
-0.65 |
| Apr 1, 2026 |
-0.65 |
| Mar 31, 2026 |
-0.66 |
| Mar 30, 2026 |
-0.66 |
| Mar 27, 2026 |
-0.69 |
| Mar 26, 2026 |
-0.69 |
| Mar 25, 2026 |
-0.65 |
| Mar 24, 2026 |
-0.62 |
| Mar 23, 2026 |
-0.64 |
| Mar 20, 2026 |
-0.74 |
| Mar 19, 2026 |
-0.72 |
| Mar 18, 2026 |
-0.75 |
| Mar 17, 2026 |
-0.82 |
| Mar 16, 2026 |
-0.83 |
| Mar 13, 2026 |
-0.87 |
| Mar 12, 2026 |
-0.87 |
| Mar 11, 2026 |
-0.86 |
| Mar 10, 2026 |
-0.89 |
| Mar 9, 2026 |
-0.94 |
| Mar 6, 2026 |
-0.95 |
| Mar 5, 2026 |
-1.00 |
| Mar 4, 2026 |
-0.99 |
| Mar 3, 2026 |
-0.99 |
| Mar 2, 2026 |
-1.07 |
| Feb 27, 2026 |
-1.11 |
| Feb 26, 2026 |
-1.07 |
| Feb 25, 2026 |
-1.06 |
| Feb 24, 2026 |
-0.95 |
| Feb 23, 2026 |
-0.98 |
| Feb 20, 2026 |
-1.13 |
| Feb 19, 2026 |
-1.14 |
| Feb 18, 2026 |
-1.20 |
| Feb 17, 2026 |
-1.24 |
| Feb 13, 2026 |
-1.34 |
| Feb 12, 2026 |
-1.33 |
| Feb 11, 2026 |
-1.50 |
| Feb 10, 2026 |
-1.53 |
| Feb 9, 2026 |
-1.54 |
| Feb 6, 2026 |
-1.66 |
| Feb 5, 2026 |
-1.54 |
| Feb 4, 2026 |
-1.69 |
| Feb 3, 2026 |
-1.60 |
| Feb 2, 2026 |
-1.44 |
| Jan 30, 2026 |
-1.58 |
| Jan 29, 2026 |
-1.76 |
| Jan 28, 2026 |
-1.70 |
| Jan 27, 2026 |
-1.72 |
| Jan 26, 2026 |
-1.76 |
| Jan 23, 2026 |
-1.90 |
| Jan 22, 2026 |
-1.91 |
| Jan 21, 2026 |
-1.90 |
| Jan 20, 2026 |
-1.84 |
| Jan 16, 2026 |
-1.90 |
| Jan 15, 2026 |
-1.93 |
| Jan 14, 2026 |
-1.97 |
| Jan 13, 2026 |
-2.00 |
| Jan 12, 2026 |
-2.17 |
| Jan 9, 2026 |
-2.02 |
| Jan 8, 2026 |
-1.91 |
| Jan 7, 2026 |
-1.95 |
| Jan 6, 2026 |
-2.14 |
| Jan 5, 2026 |
-2.12 |
| Jan 2, 2026 |
-2.30 |
| Dec 31, 2025 |
-2.49 |
| Dec 30, 2025 |
-3.34 |
| Dec 29, 2025 |
-3.38 |
| Dec 26, 2025 |
-3.71 |
| Dec 24, 2025 |
-4.45 |
| Dec 23, 2025 |
-3.88 |
| Dec 22, 2025 |
-3.45 |
| Dec 19, 2025 |
-3.45 |
| Dec 18, 2025 |
-3.00 |
| Dec 17, 2025 |
-3.29 |
| Dec 16, 2025 |
-3.38 |
| Dec 15, 2025 |
-3.79 |
| Dec 12, 2025 |
-4.07 |
| Dec 11, 2025 |
-4.12 |
| Dec 10, 2025 |
-3.98 |
| Dec 9, 2025 |
-3.22 |
| Dec 8, 2025 |
-2.77 |
| Dec 5, 2025 |
-2.98 |
| Dec 4, 2025 |
-2.88 |
| Dec 3, 2025 |
-2.91 |
| Dec 2, 2025 |
-2.88 |
| Dec 1, 2025 |
-2.79 |
| Nov 28, 2025 |
-2.86 |
| Nov 26, 2025 |
-2.58 |
| Nov 25, 2025 |
-2.62 |
| Nov 24, 2025 |
-2.55 |
| Nov 21, 2025 |
-2.43 |
| Nov 20, 2025 |
-2.74 |
| Nov 19, 2025 |
-3.12 |
| Nov 18, 2025 |
-3.71 |
| Nov 17, 2025 |
-3.35 |
| Nov 14, 2025 |
-4.95 |
| Nov 13, 2025 |
-4.73 |
| Nov 12, 2025 |
-4.92 |
| Nov 11, 2025 |
-4.14 |
| Nov 10, 2025 |
-4.00 |
| Nov 7, 2025 |
-4.16 |
| Nov 6, 2025 |
-3.62 |
| Nov 5, 2025 |
-3.93 |
| Nov 4, 2025 |
-4.21 |
| Nov 3, 2025 |
-4.50 |
| Oct 31, 2025 |
-4.69 |
| Oct 30, 2025 |
-4.47 |
| Oct 29, 2025 |
-4.28 |
| Oct 28, 2025 |
-4.45 |
| Oct 27, 2025 |
-4.38 |
| Oct 24, 2025 |
-4.78 |
| Oct 23, 2025 |
-4.43 |
| Oct 22, 2025 |
-4.32 |
| Oct 21, 2025 |
-4.28 |
| Oct 20, 2025 |
-4.76 |
| Oct 17, 2025 |
-5.37 |
| Oct 16, 2025 |
-5.37 |
| Oct 15, 2025 |
-5.85 |
| Oct 14, 2025 |
-6.20 |
| Oct 13, 2025 |
-5.30 |
| Oct 10, 2025 |
-4.88 |
| Oct 9, 2025 |
-5.37 |
| Oct 8, 2025 |
-6.49 |
| Oct 7, 2025 |
-6.65 |
| Oct 6, 2025 |
-4.88 |
| Oct 3, 2025 |
-4.69 |
| Oct 2, 2025 |
-4.97 |
| Oct 1, 2025 |
-4.57 |
| Sep 30, 2025 |
-4.31 |
| Sep 29, 2025 |
0.06 |
| Sep 26, 2025 |
0.06 |
| Sep 25, 2025 |
0.06 |
| Sep 24, 2025 |
0.06 |
| Sep 23, 2025 |
0.06 |
| Sep 22, 2025 |
0.06 |
| Sep 19, 2025 |
0.06 |
| Sep 18, 2025 |
0.06 |
| Sep 17, 2025 |
0.06 |
| Sep 16, 2025 |
0.06 |
| Sep 15, 2025 |
0.06 |
| Sep 12, 2025 |
0.06 |
| Sep 11, 2025 |
0.06 |
| Sep 10, 2025 |
0.06 |
| Sep 9, 2025 |
0.06 |
| Sep 8, 2025 |
0.06 |
| Sep 5, 2025 |
0.06 |
| Sep 4, 2025 |
0.06 |
| Sep 3, 2025 |
0.06 |
| Sep 2, 2025 |
0.06 |
| Aug 29, 2025 |
0.06 |
| Aug 28, 2025 |
0.06 |
| Aug 27, 2025 |
0.06 |
| Aug 26, 2025 |
0.06 |
| Aug 25, 2025 |
0.06 |
| Aug 22, 2025 |
0.06 |
| Aug 21, 2025 |
0.06 |
| Aug 20, 2025 |
0.06 |
| Aug 19, 2025 |
0.06 |
| Aug 18, 2025 |
0.06 |
| Aug 15, 2025 |
0.06 |
| Aug 14, 2025 |
0.06 |
| Aug 13, 2025 |
0.06 |
| Aug 12, 2025 |
0.06 |
| Aug 11, 2025 |
0.06 |
| Aug 8, 2025 |
0.06 |
| Aug 7, 2025 |
0.06 |
| Aug 6, 2025 |
0.06 |
| Aug 5, 2025 |
0.06 |
| Aug 4, 2025 |
0.06 |
| Aug 1, 2025 |
0.06 |
| Jul 31, 2025 |
0.06 |
| Jul 30, 2025 |
0.06 |
| Jul 29, 2025 |
0.06 |
| Jul 28, 2025 |
0.06 |
| Jul 25, 2025 |
0.06 |
| Jul 24, 2025 |
0.06 |
| Jul 23, 2025 |
0.06 |
| Jul 22, 2025 |
0.06 |
| Jul 21, 2025 |
0.06 |
| Jul 18, 2025 |
0.06 |
| Jul 17, 2025 |
0.06 |
| Jul 16, 2025 |
0.06 |
| Jul 15, 2025 |
0.06 |
| Jul 14, 2025 |
0.06 |
| Jul 11, 2025 |
0.06 |
| Jul 10, 2025 |
0.06 |
| Jul 9, 2025 |
0.06 |
| Jul 8, 2025 |
0.06 |
| Jul 7, 2025 |
0.06 |
| Jul 3, 2025 |
0.06 |
| Jul 2, 2025 |
0.06 |
| Jul 1, 2025 |
0.06 |
| Jun 30, 2025 |
0.06 |
| Jun 27, 2025 |
-0.01 |
| Jun 26, 2025 |
-0.01 |
| Jun 25, 2025 |
-0.01 |
| Jun 24, 2025 |
-0.01 |
| Jun 23, 2025 |
-0.01 |
| Jun 20, 2025 |
-0.01 |
| Jun 18, 2025 |
-0.01 |
| Jun 17, 2025 |
-0.01 |
| Jun 16, 2025 |
-0.01 |
| Jun 13, 2025 |
-0.01 |
| Jun 12, 2025 |
-0.01 |
| Jun 11, 2025 |
-0.01 |
| Jun 10, 2025 |
-0.01 |
| Jun 9, 2025 |
-0.01 |
| Jun 6, 2025 |
-0.01 |
| Jun 5, 2025 |
-0.01 |
| Jun 4, 2025 |
-0.01 |
| Jun 3, 2025 |
-0.01 |
| Jun 2, 2025 |
-0.01 |
| May 30, 2025 |
-0.01 |
| May 29, 2025 |
-0.01 |
| May 28, 2025 |
-0.01 |
| May 27, 2025 |
-0.01 |
| May 23, 2025 |
-0.01 |
| May 22, 2025 |
-0.02 |
| May 21, 2025 |
-0.02 |
| May 20, 2025 |
-0.01 |
| May 19, 2025 |
-0.01 |
| May 16, 2025 |
-0.01 |
| May 15, 2025 |
-0.01 |
| May 14, 2025 |
-0.01 |
| May 13, 2025 |
-0.01 |
| May 12, 2025 |
-0.01 |
| May 9, 2025 |
-0.01 |
| May 8, 2025 |
-0.01 |
| May 7, 2025 |
-0.01 |
| May 6, 2025 |
-0.02 |
| May 5, 2025 |
-0.02 |
| May 2, 2025 |
-0.02 |
| May 1, 2025 |
-0.02 |
| Apr 30, 2025 |
-0.01 |
| Apr 29, 2025 |
-0.02 |
| Apr 28, 2025 |
-0.01 |
| Apr 25, 2025 |
-0.01 |
| Apr 24, 2025 |
-0.02 |
| Apr 23, 2025 |
-0.02 |
| Apr 22, 2025 |
-0.02 |
| Apr 21, 2025 |
-0.02 |
| Apr 17, 2025 |
-0.02 |
| Apr 16, 2025 |
-0.01 |
| Apr 15, 2025 |
-0.01 |
| Apr 14, 2025 |
-0.01 |
| Apr 11, 2025 |
-0.01 |
| Apr 10, 2025 |
-0.01 |
| Apr 9, 2025 |
-0.01 |
| Apr 8, 2025 |
-0.01 |
| Apr 7, 2025 |
-0.01 |
| Apr 4, 2025 |
-0.01 |
| Apr 3, 2025 |
-0.01 |
| Apr 2, 2025 |
-0.01 |
| Apr 1, 2025 |
-0.01 |
| Mar 31, 2025 |
-0.01 |
| Mar 28, 2025 |
-0.86 |
| Mar 27, 2025 |
-0.75 |
| Mar 26, 2025 |
-0.77 |
| Mar 25, 2025 |
-0.75 |
| Mar 24, 2025 |
-0.69 |
| Mar 21, 2025 |
-0.64 |
| Mar 20, 2025 |
-0.62 |
| Mar 19, 2025 |
-0.68 |
| Mar 18, 2025 |
-0.58 |
| Mar 17, 2025 |
-0.56 |
| Mar 14, 2025 |
-0.58 |
| Mar 13, 2025 |
-0.59 |
| Mar 12, 2025 |
-0.65 |
| Mar 11, 2025 |
-0.61 |
| Mar 10, 2025 |
-0.69 |
| Mar 7, 2025 |
-0.69 |
| Mar 6, 2025 |
-0.65 |
| Mar 5, 2025 |
-0.62 |
| Mar 4, 2025 |
-0.54 |
| Mar 3, 2025 |
-0.65 |
| Feb 28, 2025 |
-0.69 |
| Feb 27, 2025 |
-0.67 |
| Feb 26, 2025 |
-0.76 |
| Feb 25, 2025 |
-0.73 |
| Feb 24, 2025 |
-0.73 |
| Feb 21, 2025 |
-0.75 |
| Feb 20, 2025 |
-0.70 |
| Feb 19, 2025 |
-0.66 |
| Feb 18, 2025 |
-0.63 |
| Feb 14, 2025 |
-0.77 |
| Feb 13, 2025 |
-0.87 |
| Feb 12, 2025 |
-0.91 |
| Feb 11, 2025 |
-0.88 |
| Feb 10, 2025 |
-1.02 |
| Feb 7, 2025 |
-1.04 |
| Feb 6, 2025 |
-1.02 |
| Feb 5, 2025 |
-0.85 |
| Feb 4, 2025 |
-0.84 |
| Feb 3, 2025 |
-0.82 |
| Jan 31, 2025 |
-0.85 |
| Jan 30, 2025 |
-0.79 |
| Jan 29, 2025 |
-0.75 |
| Jan 28, 2025 |
-0.80 |
| Jan 27, 2025 |
-0.76 |
| Jan 24, 2025 |
-0.87 |
| Jan 23, 2025 |
-0.93 |
| Jan 22, 2025 |
-0.91 |
| Jan 21, 2025 |
-0.91 |
| Jan 17, 2025 |
-0.97 |
| Jan 16, 2025 |
-0.96 |
| Jan 15, 2025 |
-0.91 |
| Jan 14, 2025 |
-0.99 |
| Jan 13, 2025 |
-0.92 |
| Jan 10, 2025 |
-0.82 |
| Jan 8, 2025 |
-0.85 |
| Jan 7, 2025 |
-1.04 |
| Jan 6, 2025 |
-1.08 |
| Jan 3, 2025 |
-0.92 |
| Jan 2, 2025 |
-0.80 |
| Dec 31, 2024 |
-0.76 |
| Dec 30, 2024 |
-29.07 |
| Dec 27, 2024 |
-30.38 |
| Dec 26, 2024 |
-32.31 |
| Dec 24, 2024 |
-30.42 |
| Dec 23, 2024 |
-27.23 |
| Dec 20, 2024 |
-29.94 |
| Dec 19, 2024 |
-30.82 |
| Dec 18, 2024 |
-26.87 |
| Dec 17, 2024 |
-30.64 |
| Dec 16, 2024 |
-31.96 |
| Dec 13, 2024 |
-27.66 |
| Dec 12, 2024 |
-30.64 |
| Dec 11, 2024 |
-29.68 |
| Dec 10, 2024 |
-28.94 |
| Dec 9, 2024 |
-28.63 |
| Dec 6, 2024 |
-27.14 |
| Dec 5, 2024 |
-27.58 |
| Dec 4, 2024 |
-21.88 |
| Dec 3, 2024 |
-20.83 |
| Dec 2, 2024 |
-23.24 |
| Nov 29, 2024 |
-21.70 |
| Nov 27, 2024 |
-21.09 |
| Nov 26, 2024 |
-22.14 |
| Nov 25, 2024 |
-21.79 |
| Nov 22, 2024 |
-20.30 |
| Nov 21, 2024 |
-21.88 |
| Nov 20, 2024 |
-22.76 |
| Nov 19, 2024 |
-22.49 |
| Nov 18, 2024 |
-22.76 |
| Nov 15, 2024 |
-23.89 |
| Nov 14, 2024 |
-25.12 |
| Nov 13, 2024 |
-26.96 |
| Nov 12, 2024 |
-27.14 |
| Nov 11, 2024 |
-27.75 |
| Nov 8, 2024 |
-25.74 |
| Nov 7, 2024 |
-27.46 |
| Nov 6, 2024 |
-27.23 |
| Nov 5, 2024 |
-27.84 |
| Nov 4, 2024 |
-26.96 |
| Nov 1, 2024 |
-24.16 |
| Oct 31, 2024 |
-24.51 |
| Oct 30, 2024 |
-25.03 |
| Oct 29, 2024 |
-24.07 |
| Oct 28, 2024 |
-23.85 |
| Oct 25, 2024 |
-23.50 |
| Oct 24, 2024 |
-22.49 |
| Oct 23, 2024 |
-23.19 |
| Oct 22, 2024 |
-25.26 |
| Oct 21, 2024 |
-25.12 |
| Oct 18, 2024 |
-25.65 |
| Oct 17, 2024 |
-25.15 |
| Oct 16, 2024 |
-23.35 |
| Oct 15, 2024 |
-23.72 |
| Oct 14, 2024 |
-24.12 |
| Oct 11, 2024 |
-24.00 |
| Oct 10, 2024 |
-24.99 |
| Oct 9, 2024 |
-26.26 |
| Oct 8, 2024 |
-27.14 |
| Oct 7, 2024 |
-27.66 |
| Oct 4, 2024 |
-27.23 |
| Oct 3, 2024 |
-27.84 |
| Oct 2, 2024 |
-28.10 |
| Oct 1, 2024 |
-27.43 |
| Sep 30, 2024 |
-26.33 |
| Sep 27, 2024 |
-29.37 |
| Sep 26, 2024 |
-30.15 |
| Sep 25, 2024 |
-29.46 |
| Sep 24, 2024 |
-30.15 |
| Sep 23, 2024 |
-31.16 |
| Sep 20, 2024 |
-31.43 |
| Sep 19, 2024 |
-31.21 |
| Sep 18, 2024 |
-32.54 |
| Sep 17, 2024 |
-36.48 |
| Sep 16, 2024 |
-37.77 |
| Sep 13, 2024 |
-37.59 |
| Sep 12, 2024 |
-39.56 |
| Sep 11, 2024 |
-37.04 |
| Sep 10, 2024 |
-35.66 |
| Sep 9, 2024 |
-34.37 |
| Sep 6, 2024 |
-33.82 |
| Sep 5, 2024 |
-34.28 |
| Sep 4, 2024 |
-31.16 |
| Sep 3, 2024 |
-29.83 |
| Aug 30, 2024 |
-27.03 |
| Aug 29, 2024 |
-27.95 |
| Aug 28, 2024 |
-28.68 |
| Aug 27, 2024 |
-27.40 |
| Aug 26, 2024 |
-28.31 |
| Aug 23, 2024 |
-28.31 |
| Aug 22, 2024 |
-27.49 |
| Aug 21, 2024 |
-27.49 |
| Aug 20, 2024 |
-28.22 |
| Aug 19, 2024 |
-24.46 |
| Aug 16, 2024 |
-25.19 |
| Aug 15, 2024 |
-25.75 |
| Aug 14, 2024 |
-26.48 |
| Aug 13, 2024 |
-25.93 |
| Aug 12, 2024 |
-24.82 |
| Aug 9, 2024 |
-25.83 |
| Aug 8, 2024 |
-24.18 |
| Aug 7, 2024 |
-26.94 |
| Aug 6, 2024 |
-25.61 |
| Aug 5, 2024 |
-25.65 |
| Aug 2, 2024 |
-32.54 |
| Aug 1, 2024 |
-29.32 |
| Jul 31, 2024 |
-31.43 |
| Jul 30, 2024 |
-32.17 |
| Jul 29, 2024 |
-35.66 |
| Jul 26, 2024 |
-34.46 |
| Jul 25, 2024 |
-36.67 |
| Jul 24, 2024 |
-57.00 |
| Jul 23, 2024 |
-56.89 |
| Jul 22, 2024 |
-43.00 |
| Jul 18, 2024 |
-43.23 |
| Jul 17, 2024 |
-43.23 |
| Jul 16, 2024 |
-42.08 |
| Jul 15, 2024 |
-41.17 |
| Jul 12, 2024 |
-42.54 |
| Jul 11, 2024 |
-43.46 |
| Jul 10, 2024 |
-42.31 |
| Jul 9, 2024 |
-43.92 |
| Jul 8, 2024 |
-43.92 |
| Jul 5, 2024 |
-53.79 |
| Jul 3, 2024 |
-44.38 |
| Jul 2, 2024 |
-41.86 |
| Jul 1, 2024 |
-45.07 |
| Jun 28, 2024 |
-0.86 |
| Jun 27, 2024 |
-0.91 |
| Jun 26, 2024 |
-0.87 |
| Jun 25, 2024 |
-0.88 |
| Jun 24, 2024 |
-0.90 |
| Jun 21, 2024 |
-0.90 |
| Jun 20, 2024 |
-0.92 |
| Jun 18, 2024 |
-0.86 |
| Jun 17, 2024 |
-0.91 |
| Jun 14, 2024 |
-0.92 |
| Jun 13, 2024 |
-0.83 |
| Jun 12, 2024 |
-0.87 |
| Jun 11, 2024 |
-0.90 |
| Jun 10, 2024 |
-0.90 |
| Jun 7, 2024 |
-0.87 |
| Jun 6, 2024 |
-0.93 |
| Jun 5, 2024 |
-0.97 |
| Jun 4, 2024 |
-1.01 |
| Jun 3, 2024 |
-1.15 |
| May 31, 2024 |
-1.09 |
| May 30, 2024 |
-1.08 |
| May 29, 2024 |
-1.09 |
| May 28, 2024 |
-1.09 |
| May 24, 2024 |
-1.08 |
| May 23, 2024 |
-1.13 |
| May 22, 2024 |
-1.13 |
| May 21, 2024 |
-1.13 |
| May 20, 2024 |
-1.12 |
| May 17, 2024 |
-1.18 |
| May 16, 2024 |
-1.14 |
| May 15, 2024 |
-1.13 |
| May 14, 2024 |
-1.19 |
| May 13, 2024 |
-1.16 |
| May 10, 2024 |
-1.11 |
| May 9, 2024 |
-1.22 |
| May 8, 2024 |
-1.28 |
| May 7, 2024 |
-1.28 |
| May 6, 2024 |
-1.24 |
| May 3, 2024 |
-1.16 |
| May 2, 2024 |
-1.12 |
| May 1, 2024 |
-1.06 |
| Apr 30, 2024 |
-1.03 |
| Apr 29, 2024 |
-1.09 |
| Apr 26, 2024 |
-1.08 |
| Apr 25, 2024 |
-1.07 |
| Apr 24, 2024 |
-1.10 |
| Apr 23, 2024 |
-1.08 |
| Apr 22, 2024 |
-1.04 |
| Apr 19, 2024 |
-1.06 |
| Apr 18, 2024 |
-1.05 |
| Apr 17, 2024 |
-1.03 |
| Apr 16, 2024 |
-1.05 |
| Apr 15, 2024 |
-1.05 |
| Apr 12, 2024 |
-1.09 |
| Apr 11, 2024 |
-1.05 |
| Apr 10, 2024 |
-1.02 |
| Apr 9, 2024 |
-1.06 |
| Apr 8, 2024 |
-1.14 |
| Apr 5, 2024 |
-1.12 |
| Apr 4, 2024 |
-1.00 |
| Apr 3, 2024 |
-0.96 |
| Apr 2, 2024 |
-0.94 |
| Apr 1, 2024 |
-0.80 |
| Mar 28, 2024 |
-0.52 |
| Mar 27, 2024 |
-0.51 |
| Mar 26, 2024 |
-0.51 |
| Mar 25, 2024 |
-0.52 |
| Mar 22, 2024 |
-0.54 |
| Mar 21, 2024 |
-0.51 |
| Mar 20, 2024 |
-0.51 |
| Mar 19, 2024 |
-0.48 |
| Mar 18, 2024 |
-0.54 |
| Mar 15, 2024 |
-0.53 |
| Mar 14, 2024 |
-0.63 |
| Mar 13, 2024 |
-0.65 |
| Mar 12, 2024 |
-0.59 |
| Mar 11, 2024 |
-0.60 |
| Mar 8, 2024 |
-0.56 |
| Mar 7, 2024 |
-0.57 |
| Mar 6, 2024 |
-0.53 |
| Mar 5, 2024 |
-0.54 |
| Mar 4, 2024 |
-0.45 |
| Mar 1, 2024 |
-0.57 |
| Feb 29, 2024 |
-0.56 |
| Feb 28, 2024 |
-0.60 |
| Feb 27, 2024 |
-0.61 |
| Feb 26, 2024 |
-0.60 |
| Feb 23, 2024 |
-0.52 |
| Feb 22, 2024 |
-0.35 |
| Feb 21, 2024 |
-0.40 |
| Feb 20, 2024 |
-0.39 |
| Feb 16, 2024 |
-0.41 |
| Feb 15, 2024 |
-0.44 |
| Feb 14, 2024 |
-0.39 |
| Feb 13, 2024 |
-0.40 |
| Feb 12, 2024 |
-0.37 |
| Feb 9, 2024 |
-0.39 |
| Feb 8, 2024 |
-0.40 |
| Feb 7, 2024 |
-0.37 |
| Feb 6, 2024 |
-0.42 |
| Feb 5, 2024 |
-0.38 |
| Feb 2, 2024 |
-0.40 |
| Feb 1, 2024 |
-0.44 |
| Jan 31, 2024 |
-0.47 |
| Jan 30, 2024 |
-0.47 |
| Jan 26, 2024 |
-0.45 |
| Jan 25, 2024 |
-0.46 |
| Jan 24, 2024 |
-0.46 |
| Jan 23, 2024 |
-0.45 |
| Jan 22, 2024 |
-0.44 |
| Jan 19, 2024 |
-0.44 |
| Jan 18, 2024 |
-0.46 |
| Jan 17, 2024 |
-0.44 |
| Jan 16, 2024 |
-0.46 |
| Jan 12, 2024 |
-0.43 |
| Jan 11, 2024 |
-0.50 |
| Jan 10, 2024 |
-0.46 |
| Jan 9, 2024 |
-0.52 |
| Jan 8, 2024 |
-0.52 |
| Jan 5, 2024 |
-0.49 |
| Jan 4, 2024 |
-0.52 |
| Jan 3, 2024 |
-0.50 |
| Jan 2, 2024 |
-0.49 |
| Dec 29, 2023 |
-0.40 |
| Dec 28, 2023 |
-0.44 |
| Dec 27, 2023 |
-0.43 |
| Dec 26, 2023 |
-0.44 |
| Dec 22, 2023 |
-0.42 |
| Dec 21, 2023 |
-0.42 |
| Dec 20, 2023 |
-0.42 |
| Dec 19, 2023 |
-0.44 |
| Dec 18, 2023 |
-0.44 |
| Dec 15, 2023 |
-0.42 |
| Dec 14, 2023 |
-0.45 |
| Dec 13, 2023 |
-0.49 |
| Dec 12, 2023 |
-0.47 |
| Dec 11, 2023 |
-0.48 |
| Dec 8, 2023 |
-0.48 |
| Dec 7, 2023 |
-0.49 |
| Dec 6, 2023 |
-0.50 |
| Dec 5, 2023 |
-0.43 |
| Dec 4, 2023 |
-0.42 |
| Dec 1, 2023 |
-0.42 |
| Nov 30, 2023 |
-0.44 |
| Nov 29, 2023 |
-0.41 |
| Nov 28, 2023 |
-0.44 |
| Nov 27, 2023 |
-0.45 |
| Nov 24, 2023 |
-0.48 |
| Nov 22, 2023 |
-0.46 |
| Nov 21, 2023 |
-0.47 |
| Nov 20, 2023 |
-0.46 |
| Nov 17, 2023 |
-0.47 |
| Nov 16, 2023 |
-0.45 |
| Nov 15, 2023 |
-0.45 |
| Nov 14, 2023 |
-0.47 |
| Nov 13, 2023 |
-0.48 |
| Nov 10, 2023 |
-0.50 |
| Nov 9, 2023 |
-0.46 |
| Nov 8, 2023 |
-0.43 |
| Nov 7, 2023 |
-0.44 |
| Nov 6, 2023 |
-0.44 |
| Nov 3, 2023 |
-0.41 |
| Nov 2, 2023 |
-0.48 |
| Nov 1, 2023 |
-0.51 |
| Oct 31, 2023 |
-0.49 |
| Oct 30, 2023 |
-0.57 |
| Oct 27, 2023 |
-0.52 |
| Oct 26, 2023 |
-0.54 |
| Oct 25, 2023 |
-0.52 |
| Oct 24, 2023 |
-0.45 |
| Oct 23, 2023 |
-0.43 |
| Oct 20, 2023 |
-0.46 |
| Oct 19, 2023 |
-0.48 |
| Oct 18, 2023 |
-0.50 |
| Oct 17, 2023 |
-0.49 |
| Oct 16, 2023 |
-0.49 |
| Oct 13, 2023 |
-0.52 |
| Oct 12, 2023 |
-0.51 |
| Oct 11, 2023 |
-0.52 |
| Oct 10, 2023 |
-0.52 |
| Oct 9, 2023 |
-0.56 |
| Oct 6, 2023 |
-0.54 |
| Oct 5, 2023 |
-0.62 |
| Oct 4, 2023 |
-0.59 |
| Oct 3, 2023 |
-0.59 |
| Oct 2, 2023 |
-0.59 |
| Sep 29, 2023 |
-0.52 |
| Sep 28, 2023 |
-0.42 |
| Sep 27, 2023 |
-0.50 |
| Sep 26, 2023 |
-0.50 |
| Sep 22, 2023 |
-0.52 |
| Sep 21, 2023 |
-0.51 |
| Sep 20, 2023 |
-0.53 |
| Sep 19, 2023 |
-0.60 |
| Sep 18, 2023 |
-0.64 |
| Sep 15, 2023 |
-0.71 |
| Sep 14, 2023 |
-0.55 |
| Sep 13, 2023 |
-0.60 |
| Sep 12, 2023 |
-0.68 |
| Sep 11, 2023 |
-0.64 |
| Sep 8, 2023 |
-0.64 |
| Sep 7, 2023 |
-0.60 |
| Sep 6, 2023 |
-0.59 |
| Sep 5, 2023 |
-0.57 |
| Sep 1, 2023 |
-0.59 |
| Aug 31, 2023 |
-0.67 |
| Aug 30, 2023 |
-0.80 |
| Aug 29, 2023 |
-0.75 |
| Aug 28, 2023 |
-0.72 |
| Aug 25, 2023 |
-0.75 |
| Aug 24, 2023 |
-0.74 |
| Aug 23, 2023 |
-0.74 |
| Aug 22, 2023 |
-0.84 |
| Aug 21, 2023 |
-0.99 |
| Aug 18, 2023 |
-0.95 |
| Aug 17, 2023 |
-0.63 |
| Aug 16, 2023 |
-0.69 |
| Aug 15, 2023 |
-0.41 |
| Aug 14, 2023 |
-0.42 |
| Aug 11, 2023 |
-0.45 |
| Aug 10, 2023 |
-0.45 |
| Aug 9, 2023 |
-0.35 |
| Aug 8, 2023 |
-0.38 |
| Aug 7, 2023 |
-0.37 |
| Aug 4, 2023 |
-0.36 |
| Aug 3, 2023 |
-0.37 |
| Aug 2, 2023 |
-0.36 |
| Aug 1, 2023 |
-0.37 |
| Jul 31, 2023 |
-0.36 |
| Jul 28, 2023 |
-0.37 |
| Jul 27, 2023 |
-0.36 |
| Jul 26, 2023 |
-0.30 |
| Jul 25, 2023 |
-0.39 |
| Jul 24, 2023 |
-0.39 |
| Jul 21, 2023 |
-0.39 |
| Jul 20, 2023 |
-0.39 |
| Jul 19, 2023 |
-0.41 |
| Jul 18, 2023 |
-0.42 |
| Jul 17, 2023 |
-0.44 |
| Jul 14, 2023 |
-0.44 |
| Jul 13, 2023 |
-0.42 |
| Jul 12, 2023 |
-0.39 |
| Jul 11, 2023 |
-0.39 |
| Jul 10, 2023 |
-0.41 |
| Jul 7, 2023 |
-0.40 |
| Jul 6, 2023 |
-0.43 |
| Jul 5, 2023 |
-0.43 |
| Jul 3, 2023 |
-0.44 |
| Jun 30, 2023 |
-0.44 |
| Jun 29, 2023 |
-1.03 |
| Jun 28, 2023 |
-1.04 |
| Jun 27, 2023 |
-0.95 |
| Jun 26, 2023 |
-0.98 |
| Jun 23, 2023 |
-1.07 |
| Jun 22, 2023 |
-1.06 |
| Jun 21, 2023 |
-1.04 |
| Jun 20, 2023 |
-1.04 |
| Jun 16, 2023 |
-1.06 |
| Jun 15, 2023 |
-1.07 |
| Jun 14, 2023 |
-1.02 |
| Jun 13, 2023 |
-0.95 |
| Jun 12, 2023 |
-1.01 |
| Jun 9, 2023 |
-1.06 |
| Jun 8, 2023 |
-1.07 |
| Jun 7, 2023 |
-1.09 |
| Jun 6, 2023 |
-1.01 |
| Jun 5, 2023 |
-1.02 |
| Jun 2, 2023 |
-1.03 |
| Jun 1, 2023 |
-1.04 |
| May 31, 2023 |
-0.97 |
| May 30, 2023 |
-1.00 |
| May 26, 2023 |
-1.05 |
| May 25, 2023 |
-1.13 |
| May 24, 2023 |
-1.12 |
| May 23, 2023 |
-1.13 |
| May 22, 2023 |
-1.15 |
| May 19, 2023 |
-1.21 |
| May 18, 2023 |
-1.08 |
| May 17, 2023 |
-1.17 |
| May 16, 2023 |
-1.11 |
| May 15, 2023 |
-1.21 |
| May 12, 2023 |
-1.06 |
| May 11, 2023 |
-1.20 |
| May 10, 2023 |
-1.34 |
| May 9, 2023 |
-1.38 |
| May 8, 2023 |
-1.27 |
| May 5, 2023 |
-1.04 |
| May 4, 2023 |
-0.92 |
| May 3, 2023 |
-1.35 |
| May 2, 2023 |
-0.99 |
| May 1, 2023 |
-0.79 |
| Apr 28, 2023 |
-0.88 |
| Apr 27, 2023 |
-0.82 |
| Apr 26, 2023 |
-1.00 |
| Apr 25, 2023 |
-1.08 |
| Apr 24, 2023 |
-1.24 |
| Apr 21, 2023 |
-1.14 |
| Apr 20, 2023 |
-1.20 |
| Apr 19, 2023 |
-1.20 |
| Apr 18, 2023 |
-1.39 |
| Apr 17, 2023 |
-1.04 |
| Apr 14, 2023 |
-1.04 |
| Apr 13, 2023 |
-1.08 |
| Apr 12, 2023 |
-1.14 |
| Apr 11, 2023 |
-1.15 |
| Apr 10, 2023 |
-1.21 |
| Apr 6, 2023 |
-1.16 |
| Apr 5, 2023 |
-1.25 |
| Apr 4, 2023 |
-1.16 |
| Apr 3, 2023 |
-1.17 |
| Mar 31, 2023 |
-1.08 |
| Mar 30, 2023 |
-0.97 |
| Mar 29, 2023 |
-0.85 |
| Mar 28, 2023 |
-0.85 |
| Mar 27, 2023 |
-0.89 |
| Mar 24, 2023 |
-0.92 |
| Mar 23, 2023 |
-0.94 |
| Mar 22, 2023 |
-0.99 |
| Mar 21, 2023 |
-0.98 |
| Mar 20, 2023 |
-1.02 |
| Mar 17, 2023 |
-1.08 |
| Mar 16, 2023 |
-1.15 |
| Mar 15, 2023 |
-0.99 |
| Mar 14, 2023 |
-1.04 |
| Mar 13, 2023 |
-1.12 |
| Mar 10, 2023 |
-1.11 |
| Mar 9, 2023 |
-1.21 |
| Mar 8, 2023 |
-1.26 |
| Mar 7, 2023 |
-1.21 |
| Mar 6, 2023 |
-1.26 |
| Mar 3, 2023 |
-1.24 |
| Mar 2, 2023 |
-1.19 |
| Mar 1, 2023 |
-1.21 |
| Feb 28, 2023 |
-1.25 |
| Feb 27, 2023 |
-1.23 |
| Feb 24, 2023 |
-1.27 |
| Feb 23, 2023 |
-1.36 |
| Feb 22, 2023 |
-1.31 |
| Feb 21, 2023 |
-1.38 |
| Feb 17, 2023 |
-1.44 |
| Feb 16, 2023 |
-1.46 |
| Feb 15, 2023 |
-1.46 |
| Feb 14, 2023 |
-1.47 |
| Feb 13, 2023 |
-1.46 |
| Feb 10, 2023 |
-1.57 |
| Feb 9, 2023 |
-1.27 |
| Feb 8, 2023 |
-1.36 |
| Feb 7, 2023 |
-1.46 |
| Feb 6, 2023 |
-1.56 |
| Feb 3, 2023 |
-1.49 |
| Feb 2, 2023 |
-1.57 |
| Feb 1, 2023 |
-1.57 |
| Jan 31, 2023 |
-1.61 |
| Jan 30, 2023 |
-1.61 |
| Jan 27, 2023 |
-1.57 |
| Jan 26, 2023 |
-1.34 |
| Jan 25, 2023 |
-1.36 |
| Jan 24, 2023 |
-1.44 |
| Jan 23, 2023 |
-1.49 |
| Jan 20, 2023 |
-1.53 |
| Jan 19, 2023 |
-1.51 |
| Jan 18, 2023 |
-1.59 |
| Jan 17, 2023 |
-1.23 |
| Jan 13, 2023 |
-1.29 |
| Jan 12, 2023 |
-1.36 |
| Jan 11, 2023 |
-1.34 |
| Jan 10, 2023 |
-1.30 |
| Jan 9, 2023 |
-1.33 |
| Jan 6, 2023 |
-1.20 |
| Jan 5, 2023 |
-1.34 |
| Jan 4, 2023 |
-0.97 |
| Jan 3, 2023 |
-0.83 |
| Dec 30, 2022 |
-0.78 |
| Dec 29, 2022 |
-0.85 |
| Dec 28, 2022 |
-0.66 |
| Dec 27, 2022 |
-0.86 |
| Dec 23, 2022 |
-1.04 |
| Dec 22, 2022 |
-1.30 |
| Dec 21, 2022 |
-1.30 |
| Dec 20, 2022 |
-1.35 |
| Dec 19, 2022 |
-1.30 |
| Dec 16, 2022 |
-1.53 |
| Dec 15, 2022 |
-1.53 |
| Dec 14, 2022 |
-1.37 |
| Dec 13, 2022 |
-1.30 |
| Dec 12, 2022 |
-1.34 |
| Dec 9, 2022 |
-1.24 |
| Dec 8, 2022 |
-1.33 |
| Dec 7, 2022 |
-1.49 |
| Dec 6, 2022 |
-1.61 |
| Dec 5, 2022 |
-1.57 |
| Dec 2, 2022 |
-1.63 |
| Dec 1, 2022 |
-1.46 |
| Nov 30, 2022 |
-1.35 |
| Nov 29, 2022 |
-1.21 |
| Nov 28, 2022 |
-1.18 |
| Nov 25, 2022 |
-1.29 |
| Nov 23, 2022 |
-1.44 |
| Nov 22, 2022 |
-1.39 |
| Nov 21, 2022 |
-1.47 |
| Nov 18, 2022 |
-1.59 |
| Nov 17, 2022 |
-1.39 |
| Nov 16, 2022 |
-1.63 |
| Nov 15, 2022 |
-1.80 |
| Nov 14, 2022 |
-1.90 |
| Nov 11, 2022 |
-1.97 |
| Nov 10, 2022 |
-2.07 |
| Nov 9, 2022 |
-2.10 |
| Nov 8, 2022 |
-2.26 |
| Nov 7, 2022 |
-2.29 |
| Nov 4, 2022 |
-2.16 |
| Nov 3, 2022 |
-2.19 |
| Nov 2, 2022 |
-2.23 |
| Nov 1, 2022 |
-2.28 |
| Oct 31, 2022 |
-2.23 |
| Oct 28, 2022 |
-2.26 |
| Oct 27, 2022 |
-2.45 |
| Oct 26, 2022 |
-2.32 |
| Oct 25, 2022 |
-2.46 |
| Oct 24, 2022 |
-2.32 |
| Oct 21, 2022 |
-2.33 |
| Oct 20, 2022 |
-2.11 |
| Oct 19, 2022 |
-2.10 |
| Oct 18, 2022 |
-2.02 |
| Oct 17, 2022 |
-2.06 |
| Oct 14, 2022 |
-2.06 |
| Oct 13, 2022 |
-2.04 |
| Oct 12, 2022 |
-2.10 |
| Oct 11, 2022 |
-2.10 |
| Oct 10, 2022 |
-2.19 |
| Oct 7, 2022 |
-2.23 |
| Oct 6, 2022 |
-2.20 |
| Oct 5, 2022 |
-2.28 |
| Oct 4, 2022 |
-2.15 |
| Oct 3, 2022 |
-2.19 |
| Sep 30, 2022 |
-2.26 |
| Sep 29, 2022 |
-2.16 |
| Sep 28, 2022 |
-2.32 |
| Sep 27, 2022 |
-1.96 |
| Sep 26, 2022 |
-2.09 |
| Sep 23, 2022 |
-1.97 |
| Sep 22, 2022 |
-2.47 |
| Sep 21, 2022 |
-2.80 |
| Sep 20, 2022 |
-3.11 |
| Sep 19, 2022 |
-2.89 |
| Sep 16, 2022 |
-3.16 |
| Sep 15, 2022 |
-3.59 |
| Sep 14, 2022 |
-3.26 |
| Sep 13, 2022 |
-3.02 |
| Sep 12, 2022 |
-3.76 |
| Sep 9, 2022 |
-3.96 |
| Sep 8, 2022 |
-3.74 |
| Sep 7, 2022 |
-3.46 |
| Sep 6, 2022 |
-3.16 |
| Sep 2, 2022 |
-2.76 |
| Sep 1, 2022 |
-2.87 |
| Aug 31, 2022 |
-3.24 |
| Aug 30, 2022 |
-3.11 |
| Aug 29, 2022 |
-2.74 |
| Aug 26, 2022 |
-2.87 |
| Aug 25, 2022 |
-2.94 |
| Aug 24, 2022 |
-2.82 |
| Aug 23, 2022 |
-2.82 |
| Aug 22, 2022 |
-2.98 |
| Aug 19, 2022 |
-3.06 |
| Aug 18, 2022 |
-3.08 |
| Aug 17, 2022 |
-3.16 |
| Aug 16, 2022 |
-3.16 |
| Aug 15, 2022 |
-3.20 |
| Aug 12, 2022 |
-3.40 |
| Aug 11, 2022 |
-3.96 |
| Aug 10, 2022 |
-3.81 |
| Aug 9, 2022 |
-3.26 |
| Aug 8, 2022 |
-3.10 |
| Aug 5, 2022 |
-2.88 |
| Aug 4, 2022 |
-2.77 |
| Aug 3, 2022 |
-2.44 |
| Aug 2, 2022 |
-2.62 |
| Aug 1, 2022 |
-2.44 |
| Jul 29, 2022 |
-2.32 |
| Jul 28, 2022 |
-2.27 |
| Jul 27, 2022 |
-2.32 |
| Jul 26, 2022 |
-2.42 |
| Jul 25, 2022 |
-2.67 |
| Jul 22, 2022 |
-2.87 |
| Jul 21, 2022 |
-3.02 |
| Jul 20, 2022 |
-3.26 |
| Jul 19, 2022 |
-3.31 |
| Jul 18, 2022 |
-3.16 |
| Jul 15, 2022 |
-2.44 |
| Jul 14, 2022 |
-2.37 |
| Jul 13, 2022 |
-2.42 |
| Jul 12, 2022 |
-2.27 |
| Jul 11, 2022 |
-2.52 |
| Jul 8, 2022 |
-2.76 |
| Jul 7, 2022 |
-3.11 |
| Jul 6, 2022 |
-2.92 |
| Jul 5, 2022 |
-3.16 |
| Jul 1, 2022 |
-3.11 |
| Jun 30, 2022 |
-3.21 |
| Jun 29, 2022 |
-2.83 |
| Jun 28, 2022 |
-2.92 |
| Jun 27, 2022 |
-1.70 |
| Jun 24, 2022 |
-1.84 |
| Jun 23, 2022 |
-1.76 |
| Jun 22, 2022 |
-2.09 |
| Jun 21, 2022 |
-2.06 |
| Jun 17, 2022 |
-2.14 |
| Jun 16, 2022 |
-2.11 |
| Jun 15, 2022 |
-2.12 |
| Jun 14, 2022 |
-2.19 |
| Jun 13, 2022 |
-2.29 |
| Jun 10, 2022 |
-2.17 |
| Jun 9, 2022 |
-2.02 |
| Jun 8, 2022 |
-1.80 |
| Jun 7, 2022 |
-1.39 |
| Jun 6, 2022 |
-1.31 |
| Jun 3, 2022 |
-1.50 |
| Jun 2, 2022 |
-1.55 |
| Jun 1, 2022 |
-1.50 |
| May 31, 2022 |
-1.44 |
| May 27, 2022 |
-1.44 |
| May 26, 2022 |
-1.26 |
| May 25, 2022 |
-0.88 |
| May 24, 2022 |
-1.03 |
| May 23, 2022 |
-1.26 |
| May 20, 2022 |
-1.21 |
| May 19, 2022 |
-1.28 |
| May 18, 2022 |
-1.32 |
| May 17, 2022 |
-1.53 |
| May 16, 2022 |
-1.58 |
| May 13, 2022 |
-1.59 |
| May 12, 2022 |
-1.44 |
| May 11, 2022 |
-1.55 |
| May 10, 2022 |
-1.75 |
| May 9, 2022 |
-2.13 |
| May 6, 2022 |
-2.06 |
| May 5, 2022 |
-2.19 |
| May 4, 2022 |
-2.16 |
| May 3, 2022 |
-2.25 |
| May 2, 2022 |
-2.33 |
| Apr 29, 2022 |
-2.54 |
| Apr 28, 2022 |
-2.74 |
| Apr 27, 2022 |
-2.74 |
| Apr 26, 2022 |
-3.09 |
| Apr 25, 2022 |
-3.50 |
| Apr 22, 2022 |
-3.75 |
| Apr 21, 2022 |
-3.87 |
| Apr 20, 2022 |
-4.01 |
| Apr 19, 2022 |
-3.95 |
| Apr 18, 2022 |
-4.07 |
| Apr 14, 2022 |
-4.07 |
| Apr 13, 2022 |
-4.04 |
| Apr 12, 2022 |
-4.27 |
| Apr 11, 2022 |
-4.36 |
| Apr 8, 2022 |
-4.50 |
| Apr 7, 2022 |
-4.45 |
| Apr 6, 2022 |
-4.56 |
| Apr 5, 2022 |
-4.68 |
| Apr 4, 2022 |
-4.74 |
| Apr 1, 2022 |
-4.79 |
| Mar 31, 2022 |
-4.85 |
| Mar 30, 2022 |
-44.89 |
| Mar 29, 2022 |
-43.39 |
| Mar 28, 2022 |
-43.82 |
| Mar 25, 2022 |
-45.54 |
| Mar 24, 2022 |
-44.68 |
| Mar 23, 2022 |
-47.26 |
| Mar 22, 2022 |
-48.12 |
| Mar 21, 2022 |
-45.54 |
| Mar 18, 2022 |
-47.69 |
| Mar 17, 2022 |
-45.54 |
| Mar 16, 2022 |
-40.85 |
| Mar 15, 2022 |
-41.66 |
| Mar 14, 2022 |
-41.66 |
| Mar 11, 2022 |
-46.40 |
| Mar 10, 2022 |
-51.56 |
| Mar 9, 2022 |
-52.42 |
| Mar 8, 2022 |
-58.45 |
| Mar 7, 2022 |
-52.85 |
| Mar 4, 2022 |
-44.25 |
| Mar 3, 2022 |
-51.99 |
| Mar 2, 2022 |
-42.95 |
| Mar 1, 2022 |
-43.82 |
| Feb 28, 2022 |
-46.40 |
| Feb 25, 2022 |
-43.39 |
| Feb 24, 2022 |
-39.94 |
| Feb 23, 2022 |
-41.66 |
| Feb 22, 2022 |
-42.09 |
| Feb 18, 2022 |
-45.32 |
| Feb 17, 2022 |
-48.55 |
| Feb 16, 2022 |
-49.41 |
| Feb 15, 2022 |
-49.84 |
| Feb 14, 2022 |
-48.55 |
| Feb 11, 2022 |
-48.55 |
| Feb 10, 2022 |
-50.70 |
| Feb 9, 2022 |
-55.87 |
| Feb 8, 2022 |
-52.85 |
| Feb 7, 2022 |
-50.70 |
| Feb 4, 2022 |
-49.41 |
| Feb 3, 2022 |
-49.41 |
| Feb 2, 2022 |
-50.70 |
| Feb 1, 2022 |
-54.57 |
| Jan 31, 2022 |
-48.12 |
| Jan 28, 2022 |
-46.40 |
| Jan 27, 2022 |
-45.54 |
| Jan 26, 2022 |
-48.55 |
| Jan 25, 2022 |
-48.98 |
| Jan 24, 2022 |
-48.55 |
| Jan 21, 2022 |
-49.41 |
| Jan 20, 2022 |
-52.42 |
| Jan 19, 2022 |
-48.98 |
| Jan 18, 2022 |
-50.27 |
| Jan 14, 2022 |
-52.85 |
| Jan 13, 2022 |
-56.30 |
| Jan 12, 2022 |
-59.31 |
| Jan 11, 2022 |
-58.45 |
| Jan 10, 2022 |
-57.59 |
| Jan 7, 2022 |
-60.17 |
| Jan 6, 2022 |
-60.17 |
| Jan 5, 2022 |
-59.74 |
| Jan 4, 2022 |
-60.60 |
| Jan 3, 2022 |
-62.32 |
| Dec 31, 2021 |
-57.59 |
| Dec 30, 2021 |
-120.17 |
| Dec 29, 2021 |
-123.69 |
| Dec 28, 2021 |
-134.26 |
| Dec 27, 2021 |
-133.38 |
| Dec 23, 2021 |
-148.35 |
| Dec 22, 2021 |
-133.38 |
| Dec 21, 2021 |
-142.19 |
| Dec 20, 2021 |
-143.95 |
| Dec 17, 2021 |
-149.67 |
| Dec 16, 2021 |
-168.61 |
| Dec 15, 2021 |
-174.77 |
| Dec 14, 2021 |
-165.09 |
| Dec 13, 2021 |
-184.46 |
| Dec 10, 2021 |
-189.75 |
| Dec 9, 2021 |
-190.63 |
| Dec 8, 2021 |
-217.05 |
| Dec 7, 2021 |
-204.72 |
| Dec 6, 2021 |
-187.10 |
| Dec 3, 2021 |
-186.22 |
| Dec 2, 2021 |
-199.44 |
| Dec 1, 2021 |
-210.89 |
| Nov 30, 2021 |
-214.41 |
| Nov 29, 2021 |
-218.81 |
| Nov 26, 2021 |
-212.65 |
| Nov 24, 2021 |
-213.53 |
| Nov 23, 2021 |
-210.89 |
| Nov 22, 2021 |
-208.24 |
| Nov 19, 2021 |
-231.14 |
| Nov 18, 2021 |
-228.50 |
| Nov 17, 2021 |
-224.98 |
| Nov 16, 2021 |
-232.02 |
| Nov 15, 2021 |
-236.43 |
| Nov 12, 2021 |
-233.79 |
| Nov 11, 2021 |
-233.79 |
| Nov 10, 2021 |
-239.07 |
| Nov 9, 2021 |
-243.47 |
| Nov 8, 2021 |
-275.18 |
| Nov 5, 2021 |
-253.16 |
| Nov 4, 2021 |
-253.16 |
| Nov 3, 2021 |
-258.45 |
| Nov 2, 2021 |
-248.76 |
| Nov 1, 2021 |
-246.12 |
| Oct 29, 2021 |
-255.80 |
| Oct 28, 2021 |
-254.04 |
| Oct 27, 2021 |
-248.76 |
| Oct 26, 2021 |
-236.43 |
| Oct 25, 2021 |
-240.83 |
| Oct 22, 2021 |
-251.40 |
| Oct 21, 2021 |
-256.69 |
| Oct 20, 2021 |
-268.13 |
| Oct 19, 2021 |
-268.13 |
| Oct 18, 2021 |
-274.30 |
| Oct 15, 2021 |
-269.02 |
| Oct 14, 2021 |
-270.78 |
| Oct 13, 2021 |
-281.35 |
| Oct 12, 2021 |
-286.63 |
| Oct 11, 2021 |
-319.22 |
| Oct 8, 2021 |
-299.66 |
| Oct 7, 2021 |
-281.35 |
| Oct 6, 2021 |
-264.61 |
| Oct 5, 2021 |
-271.66 |
| Oct 4, 2021 |
-277.82 |
| Oct 1, 2021 |
-316.58 |
| Sep 30, 2021 |
-355.33 |
| Sep 29, 2021 |
-547.28 |
| Sep 28, 2021 |
-454.66 |
| Sep 27, 2021 |
-465.89 |
| Sep 24, 2021 |
-465.89 |
| Sep 23, 2021 |
-406.95 |
| Sep 22, 2021 |
-474.31 |
| Sep 21, 2021 |
-488.34 |
| Sep 20, 2021 |
-552.89 |
| Sep 17, 2021 |
-639.89 |
| Sep 16, 2021 |
-729.70 |
| Sep 15, 2021 |
-637.09 |
