Nextnrg (NXXT) EV to EBIT (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-1.18 |
| May 29, 2026 |
-1.25 |
| May 28, 2026 |
-1.40 |
| May 27, 2026 |
-1.47 |
| May 26, 2026 |
-1.62 |
| May 22, 2026 |
-1.69 |
| May 21, 2026 |
-1.37 |
| May 20, 2026 |
-1.31 |
| May 19, 2026 |
-1.66 |
| May 18, 2026 |
-0.66 |
| May 15, 2026 |
-0.45 |
| May 14, 2026 |
-0.48 |
| May 13, 2026 |
-0.48 |
| May 12, 2026 |
-0.50 |
| May 11, 2026 |
-0.54 |
| May 8, 2026 |
-0.56 |
| May 7, 2026 |
-0.58 |
| May 6, 2026 |
-0.57 |
| May 5, 2026 |
-0.57 |
| May 4, 2026 |
-0.57 |
| May 1, 2026 |
-0.63 |
| Apr 30, 2026 |
-0.61 |
| Apr 29, 2026 |
-0.60 |
| Apr 28, 2026 |
-0.64 |
| Apr 27, 2026 |
-0.71 |
| Apr 24, 2026 |
-0.72 |
| Apr 23, 2026 |
-0.62 |
| Apr 22, 2026 |
-0.67 |
| Apr 21, 2026 |
-0.57 |
| Apr 20, 2026 |
-0.59 |
| Apr 17, 2026 |
-0.64 |
| Apr 16, 2026 |
-0.66 |
| Apr 15, 2026 |
-0.83 |
| Apr 14, 2026 |
-0.69 |
| Apr 13, 2026 |
-0.61 |
| Apr 10, 2026 |
-0.53 |
| Apr 9, 2026 |
-0.60 |
| Apr 8, 2026 |
-0.65 |
| Apr 7, 2026 |
-0.66 |
| Apr 6, 2026 |
-0.67 |
| Apr 2, 2026 |
-0.65 |
| Apr 1, 2026 |
-0.65 |
| Mar 31, 2026 |
-0.66 |
| Mar 30, 2026 |
-0.66 |
| Mar 27, 2026 |
-0.69 |
| Mar 26, 2026 |
-0.69 |
| Mar 25, 2026 |
-0.65 |
| Mar 24, 2026 |
-0.62 |
| Mar 23, 2026 |
-0.64 |
| Mar 20, 2026 |
-0.74 |
| Mar 19, 2026 |
-0.72 |
| Mar 18, 2026 |
-0.75 |
| Mar 17, 2026 |
-0.82 |
| Mar 16, 2026 |
-0.83 |
| Mar 13, 2026 |
-0.87 |
| Mar 12, 2026 |
-0.87 |
| Mar 11, 2026 |
-0.86 |
| Mar 10, 2026 |
-0.89 |
| Mar 9, 2026 |
-0.94 |
| Mar 6, 2026 |
-0.95 |
| Mar 5, 2026 |
-1.00 |
| Mar 4, 2026 |
-0.99 |
| Mar 3, 2026 |
-0.99 |
| Mar 2, 2026 |
-1.07 |
| Feb 27, 2026 |
-1.11 |
| Feb 26, 2026 |
-1.07 |
| Feb 25, 2026 |
-1.06 |
| Feb 24, 2026 |
-0.95 |
| Feb 23, 2026 |
-0.98 |
| Feb 20, 2026 |
-1.13 |
| Feb 19, 2026 |
-1.14 |
| Feb 18, 2026 |
-1.20 |
| Feb 17, 2026 |
-1.24 |
| Feb 13, 2026 |
-1.34 |
| Feb 12, 2026 |
-1.33 |
| Feb 11, 2026 |
-1.50 |
| Feb 10, 2026 |
-1.53 |
| Feb 9, 2026 |
-1.54 |
| Feb 6, 2026 |
-1.66 |
| Feb 5, 2026 |
-1.54 |
| Feb 4, 2026 |
-1.69 |
| Feb 3, 2026 |
-1.60 |
| Feb 2, 2026 |
-1.44 |
| Jan 30, 2026 |
-1.58 |
| Jan 29, 2026 |
-1.76 |
| Jan 28, 2026 |
-1.70 |
| Jan 27, 2026 |
-1.72 |
| Jan 26, 2026 |
-1.76 |
| Jan 23, 2026 |
-1.90 |
| Jan 22, 2026 |
-1.91 |
| Jan 21, 2026 |
-1.90 |
| Jan 20, 2026 |
-1.84 |
| Jan 16, 2026 |
-1.90 |
| Jan 15, 2026 |
-1.93 |
| Jan 14, 2026 |
-1.97 |
| Jan 13, 2026 |
-2.00 |
| Jan 12, 2026 |
-2.17 |
| Jan 9, 2026 |
-2.02 |
| Jan 8, 2026 |
-1.91 |
| Jan 7, 2026 |
-1.95 |
| Jan 6, 2026 |
-2.14 |
| Jan 5, 2026 |
-2.12 |
| Jan 2, 2026 |
-2.30 |
| Dec 31, 2025 |
-2.49 |
| Dec 30, 2025 |
-3.34 |
| Dec 29, 2025 |
-3.38 |
| Dec 26, 2025 |
-3.71 |
| Dec 24, 2025 |
-4.45 |
| Dec 23, 2025 |
-3.88 |
| Dec 22, 2025 |
-3.45 |
| Dec 19, 2025 |
-3.45 |
| Dec 18, 2025 |
-3.00 |
| Dec 17, 2025 |
-3.29 |
| Dec 16, 2025 |
-3.38 |
| Dec 15, 2025 |
-3.79 |
| Dec 12, 2025 |
-4.07 |
| Dec 11, 2025 |
-4.12 |
| Dec 10, 2025 |
-3.98 |
| Dec 9, 2025 |
-3.22 |
| Dec 8, 2025 |
-2.77 |
| Dec 5, 2025 |
-2.98 |
| Dec 4, 2025 |
-2.88 |
| Dec 3, 2025 |
-2.91 |
| Dec 2, 2025 |
-2.88 |
| Dec 1, 2025 |
-2.79 |
| Nov 28, 2025 |
-2.86 |
| Nov 26, 2025 |
-2.58 |
| Nov 25, 2025 |
-2.62 |
| Nov 24, 2025 |
-2.55 |
| Nov 21, 2025 |
-2.43 |
| Nov 20, 2025 |
-2.74 |
| Nov 19, 2025 |
-3.12 |
| Nov 18, 2025 |
-3.71 |
| Nov 17, 2025 |
-3.35 |
| Nov 14, 2025 |
-4.95 |
| Nov 13, 2025 |
-4.73 |
| Nov 12, 2025 |
-4.92 |
| Nov 11, 2025 |
-4.14 |
| Nov 10, 2025 |
-4.00 |
| Nov 7, 2025 |
-4.16 |
| Nov 6, 2025 |
-3.62 |
| Nov 5, 2025 |
-3.93 |
| Nov 4, 2025 |
-4.21 |
| Nov 3, 2025 |
-4.50 |
| Oct 31, 2025 |
-4.69 |
| Oct 30, 2025 |
-4.47 |
| Oct 29, 2025 |
-4.28 |
| Oct 28, 2025 |
-4.45 |
| Oct 27, 2025 |
-4.38 |
| Oct 24, 2025 |
-4.78 |
| Oct 23, 2025 |
-4.43 |
| Oct 22, 2025 |
-4.32 |
| Oct 21, 2025 |
-4.28 |
| Oct 20, 2025 |
-4.76 |
| Oct 17, 2025 |
-5.37 |
| Oct 16, 2025 |
-5.37 |
| Oct 15, 2025 |
-5.85 |
| Oct 14, 2025 |
-6.20 |
| Oct 13, 2025 |
-5.30 |
| Oct 10, 2025 |
-4.88 |
| Oct 9, 2025 |
-5.37 |
| Oct 8, 2025 |
-6.49 |
| Oct 7, 2025 |
-6.65 |
| Oct 6, 2025 |
-4.88 |
| Oct 3, 2025 |
-4.69 |
| Oct 2, 2025 |
-4.97 |
| Oct 1, 2025 |
-4.57 |
| Sep 30, 2025 |
-4.31 |
| Sep 29, 2025 |
0.06 |
| Sep 26, 2025 |
0.06 |
| Sep 25, 2025 |
0.06 |
| Sep 24, 2025 |
0.06 |
| Sep 23, 2025 |
0.06 |
| Sep 22, 2025 |
0.06 |
| Sep 19, 2025 |
0.06 |
| Sep 18, 2025 |
0.06 |
| Sep 17, 2025 |
0.06 |
| Sep 16, 2025 |
0.06 |
| Sep 15, 2025 |
0.06 |
| Sep 12, 2025 |
0.06 |
| Sep 11, 2025 |
0.06 |
| Sep 10, 2025 |
0.06 |
| Sep 9, 2025 |
0.06 |
| Sep 8, 2025 |
0.06 |
| Sep 5, 2025 |
0.06 |
| Sep 4, 2025 |
0.06 |
| Sep 3, 2025 |
0.06 |
| Sep 2, 2025 |
0.06 |
| Aug 29, 2025 |
0.06 |
| Aug 28, 2025 |
0.06 |
| Aug 27, 2025 |
0.06 |
| Aug 26, 2025 |
0.06 |
| Aug 25, 2025 |
0.06 |
| Aug 22, 2025 |
0.06 |
| Aug 21, 2025 |
0.06 |
| Aug 20, 2025 |
0.06 |
| Aug 19, 2025 |
0.06 |
| Aug 18, 2025 |
0.06 |
| Aug 15, 2025 |
0.06 |
| Aug 14, 2025 |
0.06 |
| Aug 13, 2025 |
0.06 |
| Aug 12, 2025 |
0.06 |
| Aug 11, 2025 |
0.06 |
| Aug 8, 2025 |
0.06 |
| Aug 7, 2025 |
0.06 |
| Aug 6, 2025 |
0.06 |
| Aug 5, 2025 |
0.06 |
| Aug 4, 2025 |
0.06 |
| Aug 1, 2025 |
0.06 |
| Jul 31, 2025 |
0.06 |
| Jul 30, 2025 |
0.06 |
| Jul 29, 2025 |
0.06 |
| Jul 28, 2025 |
0.06 |
| Jul 25, 2025 |
0.06 |
| Jul 24, 2025 |
0.06 |
| Jul 23, 2025 |
0.06 |
| Jul 22, 2025 |
0.06 |
| Jul 21, 2025 |
0.06 |
| Jul 18, 2025 |
0.06 |
| Jul 17, 2025 |
0.06 |
| Jul 16, 2025 |
0.06 |
| Jul 15, 2025 |
0.06 |
| Jul 14, 2025 |
0.06 |
| Jul 11, 2025 |
0.06 |
| Jul 10, 2025 |
0.06 |
| Jul 9, 2025 |
0.06 |
| Jul 8, 2025 |
0.06 |
| Jul 7, 2025 |
0.06 |
| Jul 3, 2025 |
0.06 |
| Jul 2, 2025 |
0.06 |
| Jul 1, 2025 |
0.06 |
| Jun 30, 2025 |
0.06 |
| Jun 27, 2025 |
-0.01 |
| Jun 26, 2025 |
-0.01 |
| Jun 25, 2025 |
-0.01 |
| Jun 24, 2025 |
-0.01 |
| Jun 23, 2025 |
-0.01 |
| Jun 20, 2025 |
-0.01 |
| Jun 18, 2025 |
-0.01 |
| Jun 17, 2025 |
-0.01 |
| Jun 16, 2025 |
-0.01 |
| Jun 13, 2025 |
-0.01 |
| Jun 12, 2025 |
-0.01 |
| Jun 11, 2025 |
-0.01 |
| Jun 10, 2025 |
-0.01 |
| Jun 9, 2025 |
-0.01 |
| Jun 6, 2025 |
-0.02 |
| Jun 5, 2025 |
-0.01 |
| Jun 4, 2025 |
-0.01 |
| Jun 3, 2025 |
-0.01 |
| Jun 2, 2025 |
-0.02 |
| May 30, 2025 |
-0.01 |
| May 29, 2025 |
-0.01 |
| May 28, 2025 |
-0.01 |
| May 27, 2025 |
-0.01 |
| May 23, 2025 |
-0.01 |
| May 22, 2025 |
-0.02 |
| May 21, 2025 |
-0.02 |
| May 20, 2025 |
-0.02 |
| May 19, 2025 |
-0.01 |
| May 16, 2025 |
-0.01 |
| May 15, 2025 |
-0.01 |
| May 14, 2025 |
-0.02 |
| May 13, 2025 |
-0.01 |
| May 12, 2025 |
-0.02 |
| May 9, 2025 |
-0.02 |
| May 8, 2025 |
-0.02 |
| May 7, 2025 |
-0.02 |
| May 6, 2025 |
-0.02 |
| May 5, 2025 |
-0.02 |
| May 2, 2025 |
-0.02 |
| May 1, 2025 |
-0.02 |
| Apr 30, 2025 |
-0.02 |
| Apr 29, 2025 |
-0.02 |
| Apr 28, 2025 |
-0.02 |
| Apr 25, 2025 |
-0.02 |
| Apr 24, 2025 |
-0.02 |
| Apr 23, 2025 |
-0.02 |
| Apr 22, 2025 |
-0.02 |
| Apr 21, 2025 |
-0.02 |
| Apr 17, 2025 |
-0.02 |
| Apr 16, 2025 |
-0.01 |
| Apr 15, 2025 |
-0.01 |
| Apr 14, 2025 |
-0.02 |
| Apr 11, 2025 |
-0.01 |
| Apr 10, 2025 |
-0.01 |
| Apr 9, 2025 |
-0.01 |
| Apr 8, 2025 |
-0.01 |
| Apr 7, 2025 |
-0.01 |
| Apr 4, 2025 |
-0.01 |
| Apr 3, 2025 |
-0.01 |
| Apr 2, 2025 |
-0.02 |
| Apr 1, 2025 |
-0.02 |
| Mar 31, 2025 |
-0.02 |
| Mar 28, 2025 |
-0.92 |
| Mar 27, 2025 |
-0.80 |
| Mar 26, 2025 |
-0.83 |
| Mar 25, 2025 |
-0.80 |
| Mar 24, 2025 |
-0.73 |
| Mar 21, 2025 |
-0.68 |
| Mar 20, 2025 |
-0.66 |
| Mar 19, 2025 |
-0.73 |
| Mar 18, 2025 |
-0.62 |
| Mar 17, 2025 |
-0.60 |
| Mar 14, 2025 |
-0.62 |
| Mar 13, 2025 |
-0.63 |
| Mar 12, 2025 |
-0.69 |
| Mar 11, 2025 |
-0.66 |
| Mar 10, 2025 |
-0.74 |
| Mar 7, 2025 |
-0.74 |
| Mar 6, 2025 |
-0.69 |
| Mar 5, 2025 |
-0.66 |
| Mar 4, 2025 |
-0.58 |
| Mar 3, 2025 |
-0.70 |
| Feb 28, 2025 |
-0.73 |
| Feb 27, 2025 |
-0.72 |
| Feb 26, 2025 |
-0.81 |
| Feb 25, 2025 |
-0.78 |
| Feb 24, 2025 |
-0.78 |
| Feb 21, 2025 |
-0.80 |
| Feb 20, 2025 |
-0.75 |
| Feb 19, 2025 |
-0.70 |
| Feb 18, 2025 |
-0.67 |
| Feb 14, 2025 |
-0.83 |
| Feb 13, 2025 |
-0.93 |
| Feb 12, 2025 |
-0.97 |
| Feb 11, 2025 |
-0.94 |
| Feb 10, 2025 |
-1.09 |
| Feb 7, 2025 |
-1.11 |
| Feb 6, 2025 |
-1.09 |
| Feb 5, 2025 |
-0.91 |
| Feb 4, 2025 |
-0.90 |
| Feb 3, 2025 |
-0.88 |
| Jan 31, 2025 |
-0.91 |
| Jan 30, 2025 |
-0.84 |
| Jan 29, 2025 |
-0.80 |
| Jan 28, 2025 |
-0.86 |
| Jan 27, 2025 |
-0.81 |
| Jan 24, 2025 |
-0.93 |
| Jan 23, 2025 |
-0.99 |
| Jan 22, 2025 |
-0.97 |
| Jan 21, 2025 |
-0.98 |
| Jan 17, 2025 |
-1.04 |
| Jan 16, 2025 |
-1.03 |
| Jan 15, 2025 |
-0.97 |
| Jan 14, 2025 |
-1.06 |
| Jan 13, 2025 |
-0.98 |
| Jan 10, 2025 |
-0.88 |
| Jan 8, 2025 |
-0.91 |
| Jan 7, 2025 |
-1.12 |
| Jan 6, 2025 |
-1.15 |
| Jan 3, 2025 |
-0.98 |
| Jan 2, 2025 |
-0.86 |
| Dec 31, 2024 |
-0.81 |
| Dec 30, 2024 |
-34.28 |
| Dec 27, 2024 |
-35.83 |
| Dec 26, 2024 |
-38.11 |
| Dec 24, 2024 |
-35.89 |
| Dec 23, 2024 |
-32.11 |
| Dec 20, 2024 |
-35.32 |
| Dec 19, 2024 |
-36.35 |
| Dec 18, 2024 |
-31.70 |
| Dec 17, 2024 |
-36.14 |
| Dec 16, 2024 |
-37.69 |
| Dec 13, 2024 |
-32.63 |
| Dec 12, 2024 |
-36.14 |
| Dec 11, 2024 |
-35.01 |
| Dec 10, 2024 |
-34.14 |
| Dec 9, 2024 |
-33.77 |
| Dec 6, 2024 |
-32.01 |
| Dec 5, 2024 |
-32.53 |
| Dec 4, 2024 |
-25.81 |
| Dec 3, 2024 |
-24.56 |
| Dec 2, 2024 |
-27.41 |
| Nov 29, 2024 |
-25.60 |
| Nov 27, 2024 |
-24.88 |
| Nov 26, 2024 |
-26.12 |
| Nov 25, 2024 |
-25.70 |
| Nov 22, 2024 |
-23.94 |
| Nov 21, 2024 |
-25.81 |
| Nov 20, 2024 |
-26.84 |
| Nov 19, 2024 |
-26.53 |
| Nov 18, 2024 |
-26.84 |
| Nov 15, 2024 |
-28.18 |
| Nov 14, 2024 |
-29.63 |
| Nov 13, 2024 |
-31.80 |
| Nov 12, 2024 |
-32.01 |
| Nov 11, 2024 |
-32.73 |
| Nov 8, 2024 |
-30.35 |
| Nov 7, 2024 |
-32.39 |
| Nov 6, 2024 |
-32.11 |
| Nov 5, 2024 |
-32.84 |
| Nov 4, 2024 |
-31.80 |
| Nov 1, 2024 |
-28.49 |
| Oct 31, 2024 |
-28.91 |
| Oct 30, 2024 |
-29.53 |
| Oct 29, 2024 |
-28.39 |
| Oct 28, 2024 |
-28.13 |
| Oct 25, 2024 |
-27.72 |
| Oct 24, 2024 |
-26.53 |
| Oct 23, 2024 |
-27.36 |
| Oct 22, 2024 |
-29.80 |
| Oct 21, 2024 |
-29.63 |
| Oct 18, 2024 |
-30.25 |
| Oct 17, 2024 |
-29.66 |
| Oct 16, 2024 |
-27.54 |
| Oct 15, 2024 |
-27.98 |
| Oct 14, 2024 |
-28.45 |
| Oct 11, 2024 |
-28.31 |
| Oct 10, 2024 |
-29.48 |
| Oct 9, 2024 |
-30.97 |
| Oct 8, 2024 |
-32.01 |
| Oct 7, 2024 |
-32.63 |
| Oct 4, 2024 |
-32.11 |
| Oct 3, 2024 |
-32.84 |
| Oct 2, 2024 |
-33.15 |
| Oct 1, 2024 |
-32.35 |
| Sep 30, 2024 |
-31.06 |
| Sep 27, 2024 |
-37.60 |
| Sep 26, 2024 |
-38.60 |
| Sep 25, 2024 |
-37.72 |
| Sep 24, 2024 |
-38.60 |
| Sep 23, 2024 |
-39.90 |
| Sep 20, 2024 |
-40.25 |
| Sep 19, 2024 |
-39.97 |
| Sep 18, 2024 |
-41.66 |
| Sep 17, 2024 |
-46.71 |
| Sep 16, 2024 |
-48.36 |
| Sep 13, 2024 |
-48.12 |
| Sep 12, 2024 |
-50.65 |
| Sep 11, 2024 |
-47.42 |
| Sep 10, 2024 |
-45.66 |
| Sep 9, 2024 |
-44.01 |
| Sep 6, 2024 |
-43.30 |
| Sep 5, 2024 |
-43.89 |
| Sep 4, 2024 |
-39.90 |
| Sep 3, 2024 |
-38.19 |
| Aug 30, 2024 |
-34.61 |
| Aug 29, 2024 |
-35.78 |
| Aug 28, 2024 |
-36.72 |
| Aug 27, 2024 |
-35.08 |
| Aug 26, 2024 |
-36.25 |
| Aug 23, 2024 |
-36.25 |
| Aug 22, 2024 |
-35.19 |
| Aug 21, 2024 |
-35.19 |
| Aug 20, 2024 |
-36.13 |
| Aug 19, 2024 |
-31.31 |
| Aug 16, 2024 |
-32.25 |
| Aug 15, 2024 |
-32.97 |
| Aug 14, 2024 |
-33.90 |
| Aug 13, 2024 |
-33.19 |
| Aug 12, 2024 |
-31.78 |
| Aug 9, 2024 |
-33.08 |
| Aug 8, 2024 |
-30.96 |
| Aug 7, 2024 |
-34.49 |
| Aug 6, 2024 |
-32.78 |
| Aug 5, 2024 |
-32.84 |
| Aug 2, 2024 |
-41.66 |
| Aug 1, 2024 |
-37.54 |
| Jul 31, 2024 |
-40.25 |
| Jul 30, 2024 |
-41.19 |
| Jul 29, 2024 |
-45.66 |
| Jul 26, 2024 |
-44.13 |
| Jul 25, 2024 |
-46.95 |
| Jul 24, 2024 |
-72.99 |
| Jul 23, 2024 |
-72.84 |
| Jul 22, 2024 |
-55.06 |
| Jul 18, 2024 |
-55.35 |
| Jul 17, 2024 |
-55.35 |
| Jul 16, 2024 |
-53.88 |
| Jul 15, 2024 |
-52.71 |
| Jul 12, 2024 |
-54.47 |
| Jul 11, 2024 |
-55.65 |
| Jul 10, 2024 |
-54.18 |
| Jul 9, 2024 |
-56.23 |
| Jul 8, 2024 |
-56.23 |
| Jul 5, 2024 |
-68.87 |
| Jul 3, 2024 |
-56.82 |
| Jul 2, 2024 |
-53.59 |
| Jul 1, 2024 |
-57.70 |
| Jun 28, 2024 |
-1.07 |
| Jun 27, 2024 |
-1.13 |
| Jun 26, 2024 |
-1.08 |
| Jun 25, 2024 |
-1.09 |
| Jun 24, 2024 |
-1.11 |
| Jun 21, 2024 |
-1.11 |
| Jun 20, 2024 |
-1.14 |
| Jun 18, 2024 |
-1.07 |
| Jun 17, 2024 |
-1.13 |
| Jun 14, 2024 |
-1.14 |
| Jun 13, 2024 |
-1.03 |
| Jun 12, 2024 |
-1.08 |
| Jun 11, 2024 |
-1.12 |
| Jun 10, 2024 |
-1.12 |
| Jun 7, 2024 |
-1.08 |
| Jun 6, 2024 |
-1.15 |
| Jun 5, 2024 |
-1.20 |
| Jun 4, 2024 |
-1.25 |
| Jun 3, 2024 |
-1.42 |
| May 31, 2024 |
-1.36 |
| May 30, 2024 |
-1.34 |
| May 29, 2024 |
-1.35 |
| May 28, 2024 |
-1.35 |
| May 24, 2024 |
-1.34 |
| May 23, 2024 |
-1.40 |
| May 22, 2024 |
-1.40 |
| May 21, 2024 |
-1.40 |
| May 20, 2024 |
-1.39 |
| May 17, 2024 |
-1.46 |
| May 16, 2024 |
-1.41 |
| May 15, 2024 |
-1.40 |
| May 14, 2024 |
-1.48 |
| May 13, 2024 |
-1.44 |
| May 10, 2024 |
-1.37 |
| May 9, 2024 |
-1.51 |
| May 8, 2024 |
-1.58 |
| May 7, 2024 |
-1.59 |
| May 6, 2024 |
-1.54 |
| May 3, 2024 |
-1.44 |
| May 2, 2024 |
-1.39 |
| May 1, 2024 |
-1.31 |
| Apr 30, 2024 |
-1.28 |
| Apr 29, 2024 |
-1.35 |
| Apr 26, 2024 |
-1.34 |
| Apr 25, 2024 |
-1.32 |
| Apr 24, 2024 |
-1.36 |
| Apr 23, 2024 |
-1.34 |
| Apr 22, 2024 |
-1.29 |
| Apr 19, 2024 |
-1.32 |
| Apr 18, 2024 |
-1.30 |
| Apr 17, 2024 |
-1.28 |
| Apr 16, 2024 |
-1.30 |
| Apr 15, 2024 |
-1.30 |
| Apr 12, 2024 |
-1.35 |
| Apr 11, 2024 |
-1.30 |
| Apr 10, 2024 |
-1.27 |
| Apr 9, 2024 |
-1.32 |
| Apr 8, 2024 |
-1.41 |
| Apr 5, 2024 |
-1.39 |
| Apr 4, 2024 |
-1.25 |
| Apr 3, 2024 |
-1.19 |
| Apr 2, 2024 |
-1.16 |
| Apr 1, 2024 |
-0.99 |
| Mar 28, 2024 |
-0.63 |
| Mar 27, 2024 |
-0.62 |
| Mar 26, 2024 |
-0.62 |
| Mar 25, 2024 |
-0.64 |
| Mar 22, 2024 |
-0.66 |
| Mar 21, 2024 |
-0.63 |
| Mar 20, 2024 |
-0.62 |
| Mar 19, 2024 |
-0.59 |
| Mar 18, 2024 |
-0.66 |
| Mar 15, 2024 |
-0.65 |
| Mar 14, 2024 |
-0.77 |
| Mar 13, 2024 |
-0.80 |
| Mar 12, 2024 |
-0.72 |
| Mar 11, 2024 |
-0.73 |
| Mar 8, 2024 |
-0.69 |
| Mar 7, 2024 |
-0.69 |
| Mar 6, 2024 |
-0.65 |
| Mar 5, 2024 |
-0.66 |
| Mar 4, 2024 |
-0.55 |
| Mar 1, 2024 |
-0.69 |
| Feb 29, 2024 |
-0.69 |
| Feb 28, 2024 |
-0.73 |
| Feb 27, 2024 |
-0.75 |
| Feb 26, 2024 |
-0.73 |
| Feb 23, 2024 |
-0.64 |
| Feb 22, 2024 |
-0.43 |
| Feb 21, 2024 |
-0.49 |
| Feb 20, 2024 |
-0.48 |
| Feb 16, 2024 |
-0.50 |
| Feb 15, 2024 |
-0.54 |
| Feb 14, 2024 |
-0.47 |
| Feb 13, 2024 |
-0.49 |
| Feb 12, 2024 |
-0.46 |
| Feb 9, 2024 |
-0.47 |
| Feb 8, 2024 |
-0.49 |
| Feb 7, 2024 |
-0.45 |
| Feb 6, 2024 |
-0.51 |
| Feb 5, 2024 |
-0.47 |
| Feb 2, 2024 |
-0.49 |
| Feb 1, 2024 |
-0.54 |
| Jan 31, 2024 |
-0.57 |
| Jan 30, 2024 |
-0.58 |
| Jan 26, 2024 |
-0.55 |
| Jan 25, 2024 |
-0.57 |
| Jan 24, 2024 |
-0.57 |
| Jan 23, 2024 |
-0.56 |
| Jan 22, 2024 |
-0.54 |
| Jan 19, 2024 |
-0.54 |
| Jan 18, 2024 |
-0.57 |
| Jan 17, 2024 |
-0.54 |
| Jan 16, 2024 |
-0.57 |
| Jan 12, 2024 |
-0.53 |
| Jan 11, 2024 |
-0.61 |
| Jan 10, 2024 |
-0.57 |
| Jan 9, 2024 |
-0.63 |
| Jan 8, 2024 |
-0.63 |
| Jan 5, 2024 |
-0.60 |
| Jan 4, 2024 |
-0.63 |
| Jan 3, 2024 |
-0.61 |
| Jan 2, 2024 |
-0.60 |
| Dec 29, 2023 |
-0.43 |
| Dec 28, 2023 |
-0.47 |
| Dec 27, 2023 |
-0.46 |
| Dec 26, 2023 |
-0.47 |
| Dec 22, 2023 |
-0.45 |
| Dec 21, 2023 |
-0.46 |
| Dec 20, 2023 |
-0.45 |
| Dec 19, 2023 |
-0.47 |
| Dec 18, 2023 |
-0.47 |
| Dec 15, 2023 |
-0.45 |
| Dec 14, 2023 |
-0.48 |
| Dec 13, 2023 |
-0.52 |
| Dec 12, 2023 |
-0.51 |
| Dec 11, 2023 |
-0.52 |
| Dec 8, 2023 |
-0.52 |
| Dec 7, 2023 |
-0.53 |
| Dec 6, 2023 |
-0.53 |
| Dec 5, 2023 |
-0.46 |
| Dec 4, 2023 |
-0.45 |
| Dec 1, 2023 |
-0.45 |
| Nov 30, 2023 |
-0.47 |
| Nov 29, 2023 |
-0.44 |
| Nov 28, 2023 |
-0.48 |
| Nov 27, 2023 |
-0.48 |
| Nov 24, 2023 |
-0.52 |
| Nov 22, 2023 |
-0.50 |
| Nov 21, 2023 |
-0.50 |
| Nov 20, 2023 |
-0.49 |
| Nov 17, 2023 |
-0.50 |
| Nov 16, 2023 |
-0.49 |
| Nov 15, 2023 |
-0.48 |
| Nov 14, 2023 |
-0.51 |
| Nov 13, 2023 |
-0.52 |
| Nov 10, 2023 |
-0.54 |
| Nov 9, 2023 |
-0.49 |
| Nov 8, 2023 |
-0.46 |
| Nov 7, 2023 |
-0.47 |
| Nov 6, 2023 |
-0.47 |
| Nov 3, 2023 |
-0.44 |
| Nov 2, 2023 |
-0.52 |
| Nov 1, 2023 |
-0.55 |
| Oct 31, 2023 |
-0.53 |
| Oct 30, 2023 |
-0.62 |
| Oct 27, 2023 |
-0.55 |
| Oct 26, 2023 |
-0.57 |
| Oct 25, 2023 |
-0.56 |
| Oct 24, 2023 |
-0.48 |
| Oct 23, 2023 |
-0.46 |
| Oct 20, 2023 |
-0.49 |
| Oct 19, 2023 |
-0.52 |
| Oct 18, 2023 |
-0.54 |
| Oct 17, 2023 |
-0.53 |
| Oct 16, 2023 |
-0.52 |
| Oct 13, 2023 |
-0.55 |
| Oct 12, 2023 |
-0.54 |
| Oct 11, 2023 |
-0.56 |
| Oct 10, 2023 |
-0.56 |
| Oct 9, 2023 |
-0.60 |
| Oct 6, 2023 |
-0.58 |
| Oct 5, 2023 |
-0.67 |
| Oct 4, 2023 |
-0.64 |
| Oct 3, 2023 |
-0.63 |
| Oct 2, 2023 |
-0.63 |
| Sep 29, 2023 |
-0.53 |
| Sep 28, 2023 |
-0.43 |
| Sep 27, 2023 |
-0.51 |
| Sep 26, 2023 |
-0.51 |
| Sep 22, 2023 |
-0.53 |
| Sep 21, 2023 |
-0.52 |
| Sep 20, 2023 |
-0.54 |
| Sep 19, 2023 |
-0.61 |
| Sep 18, 2023 |
-0.65 |
| Sep 15, 2023 |
-0.72 |
| Sep 14, 2023 |
-0.56 |
| Sep 13, 2023 |
-0.61 |
| Sep 12, 2023 |
-0.70 |
| Sep 11, 2023 |
-0.66 |
| Sep 8, 2023 |
-0.66 |
| Sep 7, 2023 |
-0.62 |
| Sep 6, 2023 |
-0.60 |
| Sep 5, 2023 |
-0.58 |
| Sep 1, 2023 |
-0.60 |
| Aug 31, 2023 |
-0.69 |
| Aug 30, 2023 |
-0.81 |
| Aug 29, 2023 |
-0.76 |
| Aug 28, 2023 |
-0.73 |
| Aug 25, 2023 |
-0.77 |
| Aug 24, 2023 |
-0.76 |
| Aug 23, 2023 |
-0.75 |
| Aug 22, 2023 |
-0.86 |
| Aug 21, 2023 |
-1.01 |
| Aug 18, 2023 |
-0.97 |
| Aug 17, 2023 |
-0.64 |
| Aug 16, 2023 |
-0.71 |
| Aug 15, 2023 |
-0.42 |
| Aug 14, 2023 |
-0.43 |
| Aug 11, 2023 |
-0.46 |
| Aug 10, 2023 |
-0.46 |
| Aug 9, 2023 |
-0.36 |
| Aug 8, 2023 |
-0.38 |
| Aug 7, 2023 |
-0.38 |
| Aug 4, 2023 |
-0.36 |
| Aug 3, 2023 |
-0.38 |
| Aug 2, 2023 |
-0.36 |
| Aug 1, 2023 |
-0.38 |
| Jul 31, 2023 |
-0.37 |
| Jul 28, 2023 |
-0.37 |
| Jul 27, 2023 |
-0.36 |
| Jul 26, 2023 |
-0.31 |
| Jul 25, 2023 |
-0.40 |
| Jul 24, 2023 |
-0.39 |
| Jul 21, 2023 |
-0.40 |
| Jul 20, 2023 |
-0.40 |
| Jul 19, 2023 |
-0.41 |
| Jul 18, 2023 |
-0.43 |
| Jul 17, 2023 |
-0.45 |
| Jul 14, 2023 |
-0.45 |
| Jul 13, 2023 |
-0.43 |
| Jul 12, 2023 |
-0.40 |
| Jul 11, 2023 |
-0.40 |
| Jul 10, 2023 |
-0.41 |
| Jul 7, 2023 |
-0.41 |
| Jul 6, 2023 |
-0.44 |
| Jul 5, 2023 |
-0.44 |
| Jul 3, 2023 |
-0.45 |
| Jun 30, 2023 |
-0.45 |
| Jun 29, 2023 |
-1.03 |
| Jun 28, 2023 |
-1.04 |
| Jun 27, 2023 |
-0.95 |
| Jun 26, 2023 |
-0.98 |
| Jun 23, 2023 |
-1.07 |
| Jun 22, 2023 |
-1.06 |
| Jun 21, 2023 |
-1.04 |
| Jun 20, 2023 |
-1.04 |
| Jun 16, 2023 |
-1.06 |
| Jun 15, 2023 |
-1.07 |
| Jun 14, 2023 |
-1.02 |
| Jun 13, 2023 |
-0.95 |
| Jun 12, 2023 |
-1.01 |
| Jun 9, 2023 |
-1.06 |
| Jun 8, 2023 |
-1.07 |
| Jun 7, 2023 |
-1.09 |
| Jun 6, 2023 |
-1.01 |
| Jun 5, 2023 |
-1.02 |
| Jun 2, 2023 |
-1.03 |
| Jun 1, 2023 |
-1.04 |
| May 31, 2023 |
-0.97 |
| May 30, 2023 |
-1.00 |
| May 26, 2023 |
-1.05 |
| May 25, 2023 |
-1.13 |
| May 24, 2023 |
-1.12 |
| May 23, 2023 |
-1.13 |
| May 22, 2023 |
-1.15 |
| May 19, 2023 |
-1.21 |
| May 18, 2023 |
-1.08 |
| May 17, 2023 |
-1.17 |
| May 16, 2023 |
-1.11 |
| May 15, 2023 |
-1.21 |
| May 12, 2023 |
-1.06 |
| May 11, 2023 |
-1.21 |
| May 10, 2023 |
-1.35 |
| May 9, 2023 |
-1.38 |
| May 8, 2023 |
-1.27 |
| May 5, 2023 |
-1.04 |
| May 4, 2023 |
-0.92 |
| May 3, 2023 |
-1.35 |
| May 2, 2023 |
-0.99 |
| May 1, 2023 |
-0.80 |
| Apr 28, 2023 |
-0.88 |
| Apr 27, 2023 |
-0.82 |
| Apr 26, 2023 |
-1.00 |
| Apr 25, 2023 |
-1.08 |
| Apr 24, 2023 |
-1.24 |
| Apr 21, 2023 |
-1.14 |
| Apr 20, 2023 |
-1.21 |
| Apr 19, 2023 |
-1.21 |
| Apr 18, 2023 |
-1.40 |
| Apr 17, 2023 |
-1.04 |
| Apr 14, 2023 |
-1.04 |
| Apr 13, 2023 |
-1.08 |
| Apr 12, 2023 |
-1.14 |
| Apr 11, 2023 |
-1.15 |
| Apr 10, 2023 |
-1.21 |
| Apr 6, 2023 |
-1.16 |
| Apr 5, 2023 |
-1.25 |
| Apr 4, 2023 |
-1.16 |
| Apr 3, 2023 |
-1.18 |
| Mar 31, 2023 |
-1.08 |
| Mar 30, 2023 |
-0.97 |
| Mar 29, 2023 |
-0.86 |
| Mar 28, 2023 |
-0.86 |
| Mar 27, 2023 |
-0.90 |
| Mar 24, 2023 |
-0.93 |
| Mar 23, 2023 |
-0.94 |
| Mar 22, 2023 |
-0.99 |
| Mar 21, 2023 |
-0.99 |
| Mar 20, 2023 |
-1.02 |
| Mar 17, 2023 |
-1.08 |
| Mar 16, 2023 |
-1.16 |
| Mar 15, 2023 |
-0.99 |
| Mar 14, 2023 |
-1.04 |
| Mar 13, 2023 |
-1.12 |
| Mar 10, 2023 |
-1.11 |
| Mar 9, 2023 |
-1.21 |
| Mar 8, 2023 |
-1.27 |
| Mar 7, 2023 |
-1.22 |
| Mar 6, 2023 |
-1.27 |
| Mar 3, 2023 |
-1.24 |
| Mar 2, 2023 |
-1.20 |
| Mar 1, 2023 |
-1.21 |
| Feb 28, 2023 |
-1.26 |
| Feb 27, 2023 |
-1.23 |
| Feb 24, 2023 |
-1.27 |
| Feb 23, 2023 |
-1.37 |
| Feb 22, 2023 |
-1.32 |
| Feb 21, 2023 |
-1.38 |
| Feb 17, 2023 |
-1.44 |
| Feb 16, 2023 |
-1.46 |
| Feb 15, 2023 |
-1.46 |
| Feb 14, 2023 |
-1.48 |
| Feb 13, 2023 |
-1.46 |
| Feb 10, 2023 |
-1.57 |
| Feb 9, 2023 |
-1.28 |
| Feb 8, 2023 |
-1.36 |
| Feb 7, 2023 |
-1.47 |
| Feb 6, 2023 |
-1.56 |
| Feb 3, 2023 |
-1.50 |
| Feb 2, 2023 |
-1.57 |
| Feb 1, 2023 |
-1.57 |
| Jan 31, 2023 |
-1.61 |
| Jan 30, 2023 |
-1.61 |
| Jan 27, 2023 |
-1.57 |
| Jan 26, 2023 |
-1.35 |
| Jan 25, 2023 |
-1.37 |
| Jan 24, 2023 |
-1.44 |
| Jan 23, 2023 |
-1.49 |
| Jan 20, 2023 |
-1.53 |
| Jan 19, 2023 |
-1.51 |
| Jan 18, 2023 |
-1.60 |
| Jan 17, 2023 |
-1.23 |
| Jan 13, 2023 |
-1.29 |
| Jan 12, 2023 |
-1.37 |
| Jan 11, 2023 |
-1.35 |
| Jan 10, 2023 |
-1.30 |
| Jan 9, 2023 |
-1.34 |
| Jan 6, 2023 |
-1.20 |
| Jan 5, 2023 |
-1.34 |
| Jan 4, 2023 |
-0.97 |
| Jan 3, 2023 |
-0.83 |
| Dec 30, 2022 |
-1.44 |
| Dec 29, 2022 |
-1.57 |
| Dec 28, 2022 |
-1.23 |
| Dec 27, 2022 |
-1.59 |
| Dec 23, 2022 |
-1.92 |
| Dec 22, 2022 |
-2.41 |
| Dec 21, 2022 |
-2.41 |
| Dec 20, 2022 |
-2.49 |
| Dec 19, 2022 |
-2.41 |
| Dec 16, 2022 |
-2.83 |
| Dec 15, 2022 |
-2.84 |
| Dec 14, 2022 |
-2.53 |
| Dec 13, 2022 |
-2.41 |
| Dec 12, 2022 |
-2.48 |
| Dec 9, 2022 |
-2.31 |
| Dec 8, 2022 |
-2.47 |
| Dec 7, 2022 |
-2.75 |
| Dec 6, 2022 |
-2.98 |
| Dec 5, 2022 |
-2.92 |
| Dec 2, 2022 |
-3.03 |
| Dec 1, 2022 |
-2.70 |
| Nov 30, 2022 |
-2.49 |
| Nov 29, 2022 |
-2.23 |
| Nov 28, 2022 |
-2.18 |
| Nov 25, 2022 |
-2.38 |
| Nov 23, 2022 |
-2.66 |
| Nov 22, 2022 |
-2.58 |
| Nov 21, 2022 |
-2.73 |
| Nov 18, 2022 |
-2.95 |
| Nov 17, 2022 |
-2.58 |
| Nov 16, 2022 |
-3.02 |
| Nov 15, 2022 |
-3.34 |
| Nov 14, 2022 |
-3.52 |
| Nov 11, 2022 |
-3.65 |
| Nov 10, 2022 |
-3.83 |
| Nov 9, 2022 |
-3.89 |
| Nov 8, 2022 |
-4.19 |
| Nov 7, 2022 |
-4.24 |
| Nov 4, 2022 |
-4.01 |
| Nov 3, 2022 |
-4.06 |
| Nov 2, 2022 |
-4.14 |
| Nov 1, 2022 |
-4.22 |
| Oct 31, 2022 |
-4.14 |
| Oct 28, 2022 |
-4.19 |
| Oct 27, 2022 |
-4.55 |
| Oct 26, 2022 |
-4.30 |
| Oct 25, 2022 |
-4.55 |
| Oct 24, 2022 |
-4.30 |
| Oct 21, 2022 |
-4.31 |
| Oct 20, 2022 |
-3.90 |
| Oct 19, 2022 |
-3.89 |
| Oct 18, 2022 |
-3.73 |
| Oct 17, 2022 |
-3.82 |
| Oct 14, 2022 |
-3.81 |
| Oct 13, 2022 |
-3.77 |
| Oct 12, 2022 |
-3.89 |
| Oct 11, 2022 |
-3.89 |
| Oct 10, 2022 |
-4.06 |
| Oct 7, 2022 |
-4.14 |
| Oct 6, 2022 |
-4.08 |
| Oct 5, 2022 |
-4.22 |
| Oct 4, 2022 |
-3.97 |
| Oct 3, 2022 |
-4.06 |
| Sep 30, 2022 |
-4.19 |
| Sep 29, 2022 |
-4.77 |
| Sep 28, 2022 |
-5.13 |
| Sep 27, 2022 |
-4.33 |
| Sep 26, 2022 |
-4.62 |
| Sep 23, 2022 |
-4.36 |
| Sep 22, 2022 |
-5.47 |
| Sep 21, 2022 |
-6.18 |
| Sep 20, 2022 |
-6.89 |
| Sep 19, 2022 |
-6.38 |
| Sep 16, 2022 |
-7.00 |
| Sep 15, 2022 |
-7.95 |
| Sep 14, 2022 |
-7.22 |
| Sep 13, 2022 |
-6.67 |
| Sep 12, 2022 |
-8.33 |
| Sep 9, 2022 |
-8.76 |
| Sep 8, 2022 |
-8.27 |
| Sep 7, 2022 |
-7.66 |
| Sep 6, 2022 |
-7.00 |
| Sep 2, 2022 |
-6.09 |
| Sep 1, 2022 |
-6.36 |
| Aug 31, 2022 |
-7.16 |
| Aug 30, 2022 |
-6.89 |
| Aug 29, 2022 |
-6.07 |
| Aug 26, 2022 |
-6.34 |
| Aug 25, 2022 |
-6.50 |
| Aug 24, 2022 |
-6.24 |
| Aug 23, 2022 |
-6.23 |
| Aug 22, 2022 |
-6.60 |
| Aug 19, 2022 |
-6.78 |
| Aug 18, 2022 |
-6.82 |
| Aug 17, 2022 |
-7.00 |
| Aug 16, 2022 |
-7.00 |
| Aug 15, 2022 |
-7.09 |
| Aug 12, 2022 |
-7.52 |
| Aug 11, 2022 |
-8.76 |
| Aug 10, 2022 |
-8.43 |
| Aug 9, 2022 |
-7.22 |
| Aug 8, 2022 |
-6.86 |
| Aug 5, 2022 |
-6.37 |
| Aug 4, 2022 |
-6.12 |
| Aug 3, 2022 |
-5.39 |
| Aug 2, 2022 |
-5.79 |
| Aug 1, 2022 |
-5.40 |
| Jul 29, 2022 |
-5.13 |
| Jul 28, 2022 |
-5.02 |
| Jul 27, 2022 |
-5.13 |
| Jul 26, 2022 |
-5.35 |
| Jul 25, 2022 |
-5.90 |
| Jul 22, 2022 |
-6.34 |
| Jul 21, 2022 |
-6.67 |
| Jul 20, 2022 |
-7.22 |
| Jul 19, 2022 |
-7.33 |
| Jul 18, 2022 |
-7.00 |
| Jul 15, 2022 |
-5.40 |
| Jul 14, 2022 |
-5.24 |
| Jul 13, 2022 |
-5.36 |
| Jul 12, 2022 |
-5.02 |
| Jul 11, 2022 |
-5.57 |
| Jul 8, 2022 |
-6.11 |
| Jul 7, 2022 |
-6.89 |
| Jul 6, 2022 |
-6.47 |
| Jul 5, 2022 |
-7.00 |
| Jul 1, 2022 |
-6.89 |
| Jun 30, 2022 |
-7.11 |
| Jun 29, 2022 |
-8.02 |
| Jun 28, 2022 |
-8.28 |
| Jun 27, 2022 |
-4.82 |
| Jun 24, 2022 |
-5.23 |
| Jun 23, 2022 |
-4.98 |
| Jun 22, 2022 |
-5.92 |
| Jun 21, 2022 |
-5.83 |
| Jun 17, 2022 |
-6.07 |
| Jun 16, 2022 |
-5.97 |
| Jun 15, 2022 |
-6.00 |
| Jun 14, 2022 |
-6.22 |
| Jun 13, 2022 |
-6.50 |
| Jun 10, 2022 |
-6.15 |
| Jun 9, 2022 |
-5.72 |
| Jun 8, 2022 |
-5.10 |
| Jun 7, 2022 |
-3.93 |
| Jun 6, 2022 |
-3.72 |
| Jun 3, 2022 |
-4.24 |
| Jun 2, 2022 |
-4.41 |
| Jun 1, 2022 |
-4.24 |
| May 31, 2022 |
-4.08 |
| May 27, 2022 |
-4.08 |
| May 26, 2022 |
-3.59 |
| May 25, 2022 |
-2.50 |
| May 24, 2022 |
-2.93 |
| May 23, 2022 |
-3.56 |
| May 20, 2022 |
-3.42 |
| May 19, 2022 |
-3.62 |
| May 18, 2022 |
-3.75 |
| May 17, 2022 |
-4.34 |
| May 16, 2022 |
-4.48 |
| May 13, 2022 |
-4.52 |
| May 12, 2022 |
-4.08 |
| May 11, 2022 |
-4.41 |
| May 10, 2022 |
-4.97 |
| May 9, 2022 |
-6.03 |
| May 6, 2022 |
-5.85 |
| May 5, 2022 |
-6.21 |
| May 4, 2022 |
-6.13 |
| May 3, 2022 |
-6.37 |
| May 2, 2022 |
-6.62 |
| Apr 29, 2022 |
-7.20 |
| Apr 28, 2022 |
-7.76 |
| Apr 27, 2022 |
-7.77 |
| Apr 26, 2022 |
-8.76 |
| Apr 25, 2022 |
-9.93 |
| Apr 22, 2022 |
-10.64 |
| Apr 21, 2022 |
-10.97 |
| Apr 20, 2022 |
-11.38 |
| Apr 19, 2022 |
-11.21 |
| Apr 18, 2022 |
-11.54 |
| Apr 14, 2022 |
-11.53 |
| Apr 13, 2022 |
-11.46 |
| Apr 12, 2022 |
-12.12 |
| Apr 11, 2022 |
-12.36 |
| Apr 8, 2022 |
-12.77 |
| Apr 7, 2022 |
-12.61 |
| Apr 6, 2022 |
-12.94 |
| Apr 5, 2022 |
-13.27 |
| Apr 4, 2022 |
-13.43 |
| Apr 1, 2022 |
-13.59 |
| Mar 31, 2022 |
-13.76 |
| Mar 30, 2022 |
-214.00 |
| Mar 29, 2022 |
-206.82 |
| Mar 28, 2022 |
-208.87 |
| Mar 25, 2022 |
-217.08 |
| Mar 24, 2022 |
-212.97 |
| Mar 23, 2022 |
-225.28 |
| Mar 22, 2022 |
-229.39 |
| Mar 21, 2022 |
-217.08 |
| Mar 18, 2022 |
-227.33 |
| Mar 17, 2022 |
-217.08 |
| Mar 16, 2022 |
-194.74 |
| Mar 15, 2022 |
-198.61 |
| Mar 14, 2022 |
-198.61 |
| Mar 11, 2022 |
-221.18 |
| Mar 10, 2022 |
-245.80 |
| Mar 9, 2022 |
-249.90 |
| Mar 8, 2022 |
-278.62 |
| Mar 7, 2022 |
-251.95 |
| Mar 4, 2022 |
-210.92 |
| Mar 3, 2022 |
-247.85 |
| Mar 2, 2022 |
-204.77 |
| Mar 1, 2022 |
-208.87 |
| Feb 28, 2022 |
-221.18 |
| Feb 25, 2022 |
-206.82 |
| Feb 24, 2022 |
-190.41 |
| Feb 23, 2022 |
-198.59 |
| Feb 22, 2022 |
-200.66 |
| Feb 18, 2022 |
-216.05 |
| Feb 17, 2022 |
-231.44 |
| Feb 16, 2022 |
-235.54 |
| Feb 15, 2022 |
-237.59 |
| Feb 14, 2022 |
-231.44 |
| Feb 11, 2022 |
-231.44 |
| Feb 10, 2022 |
-241.70 |
| Feb 9, 2022 |
-266.31 |
| Feb 8, 2022 |
-251.95 |
| Feb 7, 2022 |
-241.70 |
| Feb 4, 2022 |
-235.54 |
| Feb 3, 2022 |
-235.54 |
| Feb 2, 2022 |
-241.70 |
| Feb 1, 2022 |
-260.16 |
| Jan 31, 2022 |
-229.39 |
| Jan 28, 2022 |
-221.18 |
| Jan 27, 2022 |
-217.08 |
| Jan 26, 2022 |
-231.44 |
| Jan 25, 2022 |
-233.51 |
| Jan 24, 2022 |
-231.44 |
| Jan 21, 2022 |
-235.54 |
| Jan 20, 2022 |
-249.90 |
| Jan 19, 2022 |
-233.49 |
| Jan 18, 2022 |
-239.64 |
| Jan 14, 2022 |
-251.95 |
| Jan 13, 2022 |
-268.37 |
| Jan 12, 2022 |
-282.73 |
| Jan 11, 2022 |
-278.62 |
| Jan 10, 2022 |
-274.52 |
| Jan 7, 2022 |
-286.83 |
| Jan 6, 2022 |
-286.83 |
| Jan 5, 2022 |
-284.78 |
| Jan 4, 2022 |
-288.88 |
| Jan 3, 2022 |
-297.09 |
| Dec 31, 2021 |
-274.52 |
| Dec 30, 2021 |
-139.20 |
| Dec 29, 2021 |
-143.28 |
| Dec 28, 2021 |
-155.52 |
| Dec 27, 2021 |
-154.50 |
| Dec 23, 2021 |
-171.84 |
| Dec 22, 2021 |
-154.50 |
| Dec 21, 2021 |
-164.70 |
| Dec 20, 2021 |
-166.74 |
| Dec 17, 2021 |
-173.37 |
| Dec 16, 2021 |
-195.31 |
| Dec 15, 2021 |
-202.45 |
| Dec 14, 2021 |
-191.23 |
| Dec 13, 2021 |
-213.67 |
| Dec 10, 2021 |
-219.79 |
| Dec 9, 2021 |
-220.81 |
| Dec 8, 2021 |
-251.42 |
| Dec 7, 2021 |
-237.14 |
| Dec 6, 2021 |
-216.73 |
| Dec 3, 2021 |
-215.71 |
| Dec 2, 2021 |
-231.02 |
| Dec 1, 2021 |
-244.28 |
| Nov 30, 2021 |
-248.36 |
| Nov 29, 2021 |
-253.46 |
| Nov 26, 2021 |
-246.32 |
| Nov 24, 2021 |
-247.34 |
| Nov 23, 2021 |
-244.28 |
| Nov 22, 2021 |
-241.22 |
| Nov 19, 2021 |
-267.74 |
| Nov 18, 2021 |
-264.68 |
| Nov 17, 2021 |
-260.60 |
| Nov 16, 2021 |
-268.76 |
| Nov 15, 2021 |
-273.87 |
| Nov 12, 2021 |
-270.81 |
| Nov 11, 2021 |
-270.81 |
| Nov 10, 2021 |
-276.93 |
| Nov 9, 2021 |
-282.03 |
| Nov 8, 2021 |
-318.76 |
| Nov 5, 2021 |
-293.25 |
| Nov 4, 2021 |
-293.25 |
| Nov 3, 2021 |
-299.37 |
| Nov 2, 2021 |
-288.15 |
| Nov 1, 2021 |
-285.09 |
| Oct 29, 2021 |
-296.31 |
| Oct 28, 2021 |
-294.27 |
| Oct 27, 2021 |
-288.15 |
| Oct 26, 2021 |
-273.87 |
| Oct 25, 2021 |
-278.97 |
| Oct 22, 2021 |
-291.21 |
| Oct 21, 2021 |
-297.33 |
| Oct 20, 2021 |
-310.59 |
| Oct 19, 2021 |
-310.59 |
| Oct 18, 2021 |
-317.74 |
| Oct 15, 2021 |
-311.61 |
| Oct 14, 2021 |
-313.65 |
| Oct 13, 2021 |
-325.90 |
| Oct 12, 2021 |
-332.02 |
| Oct 11, 2021 |
-369.77 |
| Oct 8, 2021 |
-347.11 |
| Oct 7, 2021 |
-325.90 |
| Oct 6, 2021 |
-306.51 |
| Oct 5, 2021 |
-314.68 |
| Oct 4, 2021 |
-321.82 |
| Oct 1, 2021 |
-366.71 |
| Sep 30, 2021 |
-411.60 |
| Sep 29, 2021 |
-584.36 |
| Sep 28, 2021 |
-485.46 |
| Sep 27, 2021 |
-497.45 |
| Sep 24, 2021 |
-497.45 |
| Sep 23, 2021 |
-434.52 |
| Sep 22, 2021 |
-506.44 |
| Sep 21, 2021 |
-521.42 |
| Sep 20, 2021 |
-590.35 |
| Sep 17, 2021 |
-683.25 |
| Sep 16, 2021 |
-779.14 |
| Sep 15, 2021 |
-680.25 |
