Nkarta (NKTX) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Nkarta | 232.80 Mn | 232.80 Mn | - | 2.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.73 |
| May 29, 2026 | 2.71 |
| May 28, 2026 | 2.69 |
| May 27, 2026 | 2.67 |
| May 26, 2026 | 2.66 |
| May 22, 2026 | 2.64 |
| May 21, 2026 | 2.63 |
| May 20, 2026 | 2.61 |
| May 19, 2026 | 2.61 |
| May 18, 2026 | 2.61 |
| May 15, 2026 | 2.60 |
| May 14, 2026 | 2.60 |
| May 13, 2026 | 2.60 |
| May 12, 2026 | 2.59 |
| May 11, 2026 | 2.58 |
| May 8, 2026 | 2.57 |
| May 7, 2026 | 2.56 |
| May 6, 2026 | 2.54 |
| May 5, 2026 | 2.53 |
| May 4, 2026 | 2.51 |
| May 1, 2026 | 2.50 |
| Apr 30, 2026 | 2.49 |
| Apr 29, 2026 | 2.48 |
| Apr 28, 2026 | 2.46 |
| Apr 27, 2026 | 2.45 |
| Apr 24, 2026 | 2.43 |
| Apr 23, 2026 | 2.41 |
| Apr 22, 2026 | 2.39 |
| Apr 21, 2026 | 2.37 |
| Apr 20, 2026 | 2.35 |
| Apr 17, 2026 | 2.31 |
| Apr 16, 2026 | 2.29 |
| Apr 15, 2026 | 2.27 |
| Apr 14, 2026 | 2.27 |
| Apr 13, 2026 | 2.27 |
| Apr 10, 2026 | 2.27 |
| Apr 9, 2026 | 2.28 |
| Apr 8, 2026 | 2.28 |
| Apr 7, 2026 | 2.28 |
| Apr 6, 2026 | 2.29 |
| Apr 2, 2026 | 2.29 |
| Apr 1, 2026 | 2.29 |
| Mar 31, 2026 | 2.28 |
| Mar 30, 2026 | 2.28 |
| Mar 27, 2026 | 2.28 |
| Mar 26, 2026 | 2.28 |
| Mar 25, 2026 | 2.28 |
| Mar 24, 2026 | 2.28 |
| Mar 23, 2026 | 2.28 |
| Mar 20, 2026 | 2.28 |
| Mar 19, 2026 | 2.28 |
| Mar 18, 2026 | 2.27 |
| Mar 17, 2026 | 2.27 |
| Mar 16, 2026 | 2.26 |
| Mar 13, 2026 | 2.25 |
| Mar 12, 2026 | 2.24 |
| Mar 11, 2026 | 2.23 |
| Mar 10, 2026 | 2.22 |
| Mar 9, 2026 | 2.21 |
| Mar 6, 2026 | 2.19 |
| Mar 5, 2026 | 2.18 |
| Mar 4, 2026 | 2.16 |
| Mar 3, 2026 | 2.14 |
| Mar 2, 2026 | 2.13 |
| Feb 27, 2026 | 2.11 |
| Feb 26, 2026 | 2.09 |
| Feb 25, 2026 | 2.08 |
| Feb 24, 2026 | 2.06 |
| Feb 23, 2026 | 2.05 |
| Feb 20, 2026 | 2.04 |
| Feb 19, 2026 | 2.03 |
| Feb 18, 2026 | 2.02 |
| Feb 17, 2026 | 2.01 |
| Feb 13, 2026 | 2.01 |
| Feb 12, 2026 | 2.00 |
| Feb 11, 2026 | 2.00 |
| Feb 10, 2026 | 2.00 |
| Feb 9, 2026 | 1.99 |
| Feb 6, 2026 | 1.99 |
| Feb 5, 2026 | 1.99 |
| Feb 4, 2026 | 1.98 |
| Feb 3, 2026 | 1.98 |
| Feb 2, 2026 | 1.97 |
| Jan 30, 2026 | 1.96 |
| Jan 29, 2026 | 1.95 |
| Jan 28, 2026 | 1.94 |
| Jan 27, 2026 | 1.93 |
| Jan 26, 2026 | 1.92 |
| Jan 23, 2026 | 1.91 |
| Jan 22, 2026 | 1.90 |
| Jan 21, 2026 | 1.89 |
| Jan 20, 2026 | 1.89 |
| Jan 16, 2026 | 1.88 |
| Jan 15, 2026 | 1.88 |
| Jan 14, 2026 | 1.88 |
| Jan 13, 2026 | 1.88 |
| Jan 12, 2026 | 1.89 |
| Jan 9, 2026 | 1.88 |
| Jan 8, 2026 | 1.89 |
| Jan 7, 2026 | 1.89 |
| Jan 6, 2026 | 1.90 |
| Jan 5, 2026 | 1.91 |
| Jan 2, 2026 | 1.91 |
| Dec 31, 2025 | 1.92 |
| Dec 30, 2025 | 1.93 |
| Dec 29, 2025 | 1.94 |
| Dec 26, 2025 | 1.96 |
| Dec 24, 2025 | 1.97 |
| Dec 23, 2025 | 1.98 |
| Dec 22, 2025 | 1.99 |
| Dec 19, 2025 | 2.00 |
| Dec 18, 2025 | 2.01 |
| Dec 17, 2025 | 2.02 |
| Dec 16, 2025 | 2.02 |
| Dec 15, 2025 | 2.03 |
| Dec 12, 2025 | 2.04 |
| Dec 11, 2025 | 2.04 |
| Dec 10, 2025 | 2.05 |
| Dec 9, 2025 | 2.05 |
| Dec 8, 2025 | 2.06 |
| Dec 5, 2025 | 2.06 |
| Dec 4, 2025 | 2.06 |
| Dec 3, 2025 | 2.07 |
| Dec 2, 2025 | 2.07 |
| Dec 1, 2025 | 2.08 |
| Nov 28, 2025 | 2.08 |
| Nov 26, 2025 | 2.09 |
| Nov 25, 2025 | 2.09 |
| Nov 24, 2025 | 2.09 |
| Nov 21, 2025 | 2.09 |
| Nov 20, 2025 | 2.10 |
| Nov 19, 2025 | 2.10 |
| Nov 18, 2025 | 2.11 |
| Nov 17, 2025 | 2.11 |
| Nov 14, 2025 | 2.12 |
| Nov 13, 2025 | 2.13 |
| Nov 12, 2025 | 2.13 |
| Nov 11, 2025 | 2.14 |
| Nov 10, 2025 | 2.14 |
| Nov 7, 2025 | 2.14 |
| Nov 6, 2025 | 2.15 |
| Nov 5, 2025 | 2.15 |
| Nov 4, 2025 | 2.16 |
| Nov 3, 2025 | 2.16 |
| Oct 31, 2025 | 2.17 |
| Oct 30, 2025 | 2.17 |
| Oct 29, 2025 | 2.17 |
| Oct 28, 2025 | 2.18 |
| Oct 27, 2025 | 2.18 |
| Oct 24, 2025 | 2.18 |
| Oct 23, 2025 | 2.18 |
| Oct 22, 2025 | 2.17 |
| Oct 21, 2025 | 2.17 |
| Oct 20, 2025 | 2.16 |
| Oct 17, 2025 | 2.15 |
| Oct 16, 2025 | 2.15 |
| Oct 15, 2025 | 2.14 |
| Oct 14, 2025 | 2.13 |
| Oct 13, 2025 | 2.12 |
| Oct 10, 2025 | 2.12 |
| Oct 9, 2025 | 2.12 |
| Oct 8, 2025 | 2.12 |
| Oct 7, 2025 | 2.12 |
| Oct 6, 2025 | 2.12 |
| Oct 3, 2025 | 2.12 |
| Oct 2, 2025 | 2.12 |
| Oct 1, 2025 | 2.12 |
| Sep 30, 2025 | 2.12 |
| Sep 29, 2025 | 2.12 |
| Sep 26, 2025 | 2.11 |
| Sep 25, 2025 | 2.11 |
| Sep 24, 2025 | 2.11 |
| Sep 23, 2025 | 2.10 |
| Sep 22, 2025 | 2.10 |
| Sep 19, 2025 | 2.10 |
| Sep 18, 2025 | 2.09 |
| Sep 17, 2025 | 2.09 |
| Sep 16, 2025 | 2.08 |
| Sep 15, 2025 | 2.08 |
| Sep 12, 2025 | 2.08 |
| Sep 11, 2025 | 2.07 |
| Sep 10, 2025 | 2.06 |
| Sep 9, 2025 | 2.06 |
| Sep 8, 2025 | 2.05 |
| Sep 5, 2025 | 2.04 |
| Sep 4, 2025 | 2.03 |
| Sep 3, 2025 | 2.02 |
| Sep 2, 2025 | 2.02 |
| Aug 29, 2025 | 2.01 |
| Aug 28, 2025 | 2.00 |
| Aug 27, 2025 | 2.00 |
| Aug 26, 2025 | 1.99 |
| Aug 25, 2025 | 1.98 |
| Aug 22, 2025 | 1.98 |
| Aug 21, 2025 | 1.97 |
| Aug 20, 2025 | 1.96 |
| Aug 19, 2025 | 1.95 |
| Aug 18, 2025 | 1.95 |
| Aug 15, 2025 | 1.94 |
| Aug 14, 2025 | 1.93 |
| Aug 13, 2025 | 1.92 |
| Aug 12, 2025 | 1.91 |
| Aug 11, 2025 | 1.90 |
| Aug 8, 2025 | 1.90 |
| Aug 7, 2025 | 1.90 |
| Aug 6, 2025 | 1.89 |
| Aug 5, 2025 | 1.88 |
| Aug 4, 2025 | 1.88 |
| Aug 1, 2025 | 1.87 |
| Jul 31, 2025 | 1.86 |
| Jul 30, 2025 | 1.85 |
| Jul 29, 2025 | 1.84 |
| Jul 28, 2025 | 1.84 |
| Jul 25, 2025 | 1.83 |
| Jul 24, 2025 | 1.83 |
| Jul 23, 2025 | 1.82 |
| Jul 22, 2025 | 1.82 |
| Jul 21, 2025 | 1.82 |
| Jul 18, 2025 | 1.81 |
| Jul 17, 2025 | 1.81 |
| Jul 16, 2025 | 1.81 |
| Jul 15, 2025 | 1.82 |
| Jul 14, 2025 | 1.82 |
| Jul 11, 2025 | 1.83 |
| Jul 10, 2025 | 1.83 |
| Jul 9, 2025 | 1.83 |
| Jul 8, 2025 | 1.84 |
| Jul 7, 2025 | 1.85 |
| Jul 3, 2025 | 1.86 |
| Jul 2, 2025 | 1.87 |
| Jul 1, 2025 | 1.87 |
| Jun 30, 2025 | 1.87 |
| Jun 27, 2025 | 1.87 |
| Jun 26, 2025 | 1.87 |
| Jun 25, 2025 | 1.87 |
| Jun 24, 2025 | 1.87 |
| Jun 23, 2025 | 1.87 |
| Jun 20, 2025 | 1.86 |
| Jun 18, 2025 | 1.86 |
| Jun 17, 2025 | 1.85 |
| Jun 16, 2025 | 1.85 |
| Jun 13, 2025 | 1.84 |
| Jun 12, 2025 | 1.85 |
| Jun 11, 2025 | 1.84 |
| Jun 10, 2025 | 1.84 |
| Jun 9, 2025 | 1.84 |
| Jun 6, 2025 | 1.84 |
| Jun 5, 2025 | 1.83 |
| Jun 4, 2025 | 1.82 |
| Jun 3, 2025 | 1.82 |
| Jun 2, 2025 | 1.81 |
| May 30, 2025 | 1.81 |
| May 29, 2025 | 1.80 |
| May 28, 2025 | 1.80 |
| May 27, 2025 | 1.79 |
| May 23, 2025 | 1.79 |
| May 22, 2025 | 1.79 |
| May 21, 2025 | 1.79 |
| May 20, 2025 | 1.80 |
| May 19, 2025 | 1.80 |
| May 16, 2025 | 1.80 |
| May 15, 2025 | 1.80 |
| May 14, 2025 | 1.80 |
| May 13, 2025 | 1.80 |
| May 12, 2025 | 1.79 |
| May 9, 2025 | 1.78 |
| May 8, 2025 | 1.78 |
| May 7, 2025 | 1.78 |
| May 6, 2025 | 1.78 |
| May 5, 2025 | 1.78 |
| May 2, 2025 | 1.78 |
| May 1, 2025 | 1.78 |
| Apr 30, 2025 | 1.79 |
| Apr 29, 2025 | 1.79 |
| Apr 28, 2025 | 1.80 |
| Apr 25, 2025 | 1.80 |
| Apr 24, 2025 | 1.80 |
| Apr 23, 2025 | 1.79 |
| Apr 22, 2025 | 1.79 |
| Apr 21, 2025 | 1.79 |
| Apr 17, 2025 | 1.80 |
| Apr 16, 2025 | 1.81 |
| Apr 15, 2025 | 1.82 |
| Apr 14, 2025 | 1.83 |
| Apr 11, 2025 | 1.84 |
| Apr 10, 2025 | 1.86 |
| Apr 9, 2025 | 1.87 |
| Apr 8, 2025 | 1.89 |
| Apr 7, 2025 | 1.91 |
| Apr 4, 2025 | 1.93 |
| Apr 3, 2025 | 1.94 |
| Apr 2, 2025 | 1.96 |
| Apr 1, 2025 | 1.97 |
| Mar 31, 2025 | 1.98 |
| Mar 28, 2025 | 2.00 |
| Mar 27, 2025 | 2.00 |
| Mar 26, 2025 | 2.01 |
| Mar 25, 2025 | 2.02 |
| Mar 24, 2025 | 2.04 |
| Mar 21, 2025 | 2.06 |
| Mar 20, 2025 | 2.08 |
| Mar 19, 2025 | 2.10 |
| Mar 18, 2025 | 2.12 |
| Mar 17, 2025 | 2.14 |
| Mar 14, 2025 | 2.15 |
| Mar 13, 2025 | 2.17 |
| Mar 12, 2025 | 2.18 |
| Mar 11, 2025 | 2.19 |
| Mar 10, 2025 | 2.20 |
| Mar 7, 2025 | 2.22 |
| Mar 6, 2025 | 2.23 |
| Mar 5, 2025 | 2.23 |
| Mar 4, 2025 | 2.24 |
| Mar 3, 2025 | 2.26 |
| Feb 28, 2025 | 2.27 |
| Feb 27, 2025 | 2.28 |
| Feb 26, 2025 | 2.29 |
| Feb 25, 2025 | 2.31 |
| Feb 24, 2025 | 2.32 |
| Feb 21, 2025 | 2.33 |
| Feb 20, 2025 | 2.34 |
| Feb 19, 2025 | 2.35 |
| Feb 18, 2025 | 2.36 |
| Feb 14, 2025 | 2.37 |
| Feb 13, 2025 | 2.38 |
| Feb 12, 2025 | 2.40 |
| Feb 11, 2025 | 2.42 |
| Feb 10, 2025 | 2.43 |
| Feb 7, 2025 | 2.44 |
| Feb 6, 2025 | 2.44 |
| Feb 5, 2025 | 2.45 |
| Feb 4, 2025 | 2.45 |
| Feb 3, 2025 | 2.45 |
| Jan 31, 2025 | 2.46 |
| Jan 30, 2025 | 2.46 |
| Jan 29, 2025 | 2.47 |
| Jan 28, 2025 | 2.48 |
| Jan 27, 2025 | 2.50 |
| Jan 24, 2025 | 2.52 |
| Jan 23, 2025 | 2.53 |
| Jan 22, 2025 | 2.55 |
| Jan 21, 2025 | 2.56 |
| Jan 17, 2025 | 2.58 |
| Jan 16, 2025 | 2.60 |
| Jan 15, 2025 | 2.61 |
| Jan 14, 2025 | 2.63 |
| Jan 13, 2025 | 2.65 |
| Jan 10, 2025 | 2.67 |
| Jan 8, 2025 | 2.69 |
| Jan 7, 2025 | 2.71 |
| Jan 6, 2025 | 2.74 |
| Jan 3, 2025 | 2.76 |
| Jan 2, 2025 | 2.80 |
| Dec 31, 2024 | 2.83 |
| Dec 30, 2024 | 2.87 |
| Dec 27, 2024 | 2.90 |
| Dec 26, 2024 | 2.94 |
| Dec 24, 2024 | 2.97 |
| Dec 23, 2024 | 3.00 |
| Dec 20, 2024 | 3.03 |
| Dec 19, 2024 | 3.06 |
| Dec 18, 2024 | 3.09 |
| Dec 17, 2024 | 3.13 |
| Dec 16, 2024 | 3.16 |
| Dec 13, 2024 | 3.19 |
| Dec 12, 2024 | 3.22 |
| Dec 11, 2024 | 3.26 |
| Dec 10, 2024 | 3.29 |
| Dec 9, 2024 | 3.33 |
| Dec 6, 2024 | 3.37 |
| Dec 5, 2024 | 3.41 |
| Dec 4, 2024 | 3.45 |
| Dec 3, 2024 | 3.50 |
| Dec 2, 2024 | 3.54 |
| Nov 29, 2024 | 3.58 |
| Nov 27, 2024 | 3.63 |
| Nov 26, 2024 | 3.68 |
| Nov 25, 2024 | 3.73 |
| Nov 22, 2024 | 3.79 |
| Nov 21, 2024 | 3.86 |
| Nov 20, 2024 | 3.92 |
| Nov 19, 2024 | 4.00 |
| Nov 18, 2024 | 4.08 |
| Nov 15, 2024 | 4.15 |
| Nov 14, 2024 | 4.21 |
| Nov 13, 2024 | 4.26 |
| Nov 12, 2024 | 4.31 |
| Nov 11, 2024 | 4.35 |
| Nov 8, 2024 | 4.39 |
| Nov 7, 2024 | 4.44 |
| Nov 6, 2024 | 4.48 |
| Nov 5, 2024 | 4.52 |
| Nov 4, 2024 | 4.57 |
| Nov 1, 2024 | 4.61 |
| Oct 31, 2024 | 4.65 |
| Oct 30, 2024 | 4.69 |
| Oct 29, 2024 | 4.73 |
| Oct 28, 2024 | 4.76 |
| Oct 25, 2024 | 4.80 |
| Oct 24, 2024 | 4.83 |
| Oct 23, 2024 | 4.86 |
| Oct 22, 2024 | 4.88 |
| Oct 21, 2024 | 4.90 |
| Oct 18, 2024 | 4.91 |
| Oct 17, 2024 | 4.93 |
| Oct 16, 2024 | 4.96 |
| Oct 15, 2024 | 4.98 |
| Oct 14, 2024 | 5.01 |
| Oct 11, 2024 | 5.06 |
| Oct 10, 2024 | 5.11 |
| Oct 9, 2024 | 5.16 |
| Oct 8, 2024 | 5.21 |
| Oct 7, 2024 | 5.26 |
| Oct 4, 2024 | 5.33 |
| Oct 3, 2024 | 5.39 |
| Oct 2, 2024 | 5.44 |
| Oct 1, 2024 | 5.50 |
| Sep 30, 2024 | 5.54 |
| Sep 27, 2024 | 5.58 |
| Sep 26, 2024 | 5.62 |
| Sep 25, 2024 | 5.68 |
| Sep 24, 2024 | 5.74 |
| Sep 23, 2024 | 5.79 |
| Sep 20, 2024 | 5.82 |
| Sep 19, 2024 | 5.85 |
| Sep 18, 2024 | 5.85 |
| Sep 17, 2024 | 5.86 |
| Sep 16, 2024 | 5.86 |
| Sep 13, 2024 | 5.85 |
| Sep 12, 2024 | 5.84 |
| Sep 11, 2024 | 5.83 |
| Sep 10, 2024 | 5.82 |
| Sep 9, 2024 | 5.81 |
| Sep 6, 2024 | 5.81 |
| Sep 5, 2024 | 5.82 |
| Sep 4, 2024 | 5.84 |
| Sep 3, 2024 | 5.84 |
| Aug 30, 2024 | 5.85 |
| Aug 29, 2024 | 5.85 |
| Aug 28, 2024 | 5.84 |
| Aug 27, 2024 | 5.85 |
| Aug 26, 2024 | 5.86 |
| Aug 23, 2024 | 5.87 |
| Aug 22, 2024 | 5.89 |
| Aug 21, 2024 | 5.92 |
| Aug 20, 2024 | 5.95 |
| Aug 19, 2024 | 5.98 |
| Aug 16, 2024 | 6.01 |
| Aug 15, 2024 | 6.04 |
| Aug 14, 2024 | 6.08 |
| Aug 13, 2024 | 6.11 |
| Aug 12, 2024 | 6.15 |
| Aug 9, 2024 | 6.18 |
| Aug 8, 2024 | 6.21 |
| Aug 7, 2024 | 6.23 |
| Aug 6, 2024 | 6.26 |
| Aug 5, 2024 | 6.28 |
| Aug 2, 2024 | 6.30 |
| Aug 1, 2024 | 6.31 |
| Jul 31, 2024 | 6.32 |
| Jul 30, 2024 | 6.32 |
| Jul 29, 2024 | 6.33 |
| Jul 26, 2024 | 6.34 |
| Jul 25, 2024 | 6.33 |
| Jul 24, 2024 | 6.32 |
| Jul 23, 2024 | 6.31 |
| Jul 22, 2024 | 6.30 |
| Jul 19, 2024 | 6.30 |
| Jul 18, 2024 | 6.31 |
| Jul 17, 2024 | 6.32 |
| Jul 16, 2024 | 6.32 |
| Jul 15, 2024 | 6.31 |
| Jul 12, 2024 | 6.32 |
| Jul 11, 2024 | 6.32 |
| Jul 10, 2024 | 6.33 |
| Jul 9, 2024 | 6.36 |
| Jul 8, 2024 | 6.38 |
| Jul 5, 2024 | 6.42 |
| Jul 3, 2024 | 6.46 |
| Jul 2, 2024 | 6.51 |
| Jul 1, 2024 | 6.55 |
| Jun 28, 2024 | 6.58 |
| Jun 27, 2024 | 6.62 |
| Jun 26, 2024 | 6.66 |
| Jun 25, 2024 | 6.72 |
| Jun 24, 2024 | 6.77 |
| Jun 21, 2024 | 6.83 |
| Jun 20, 2024 | 6.88 |
| Jun 18, 2024 | 6.95 |
| Jun 17, 2024 | 7.03 |
| Jun 14, 2024 | 7.10 |
| Jun 13, 2024 | 7.17 |
| Jun 12, 2024 | 7.23 |
| Jun 11, 2024 | 7.30 |
| Jun 10, 2024 | 7.39 |
| Jun 7, 2024 | 7.47 |
| Jun 6, 2024 | 7.56 |
| Jun 5, 2024 | 7.63 |
| Jun 4, 2024 | 7.70 |
| Jun 3, 2024 | 7.74 |
| May 31, 2024 | 7.87 |
| May 30, 2024 | 7.99 |
| May 29, 2024 | 8.10 |
| May 28, 2024 | 8.20 |
| May 24, 2024 | 8.31 |
| May 23, 2024 | 8.41 |
| May 22, 2024 | 8.54 |
| May 21, 2024 | 8.66 |
| May 20, 2024 | 8.81 |
| May 17, 2024 | 8.97 |
| May 16, 2024 | 9.14 |
| May 15, 2024 | 9.31 |
| May 14, 2024 | 9.44 |
| May 13, 2024 | 9.57 |
| May 10, 2024 | 9.70 |
| May 9, 2024 | 9.81 |
| May 8, 2024 | 9.90 |
| May 7, 2024 | 10.01 |
| May 6, 2024 | 10.08 |
| May 3, 2024 | 10.13 |
| May 2, 2024 | 10.17 |
| May 1, 2024 | 10.21 |
| Apr 30, 2024 | 10.26 |
| Apr 29, 2024 | 10.35 |
| Apr 26, 2024 | 10.42 |
| Apr 25, 2024 | 10.49 |
| Apr 24, 2024 | 10.56 |
| Apr 23, 2024 | 10.64 |
| Apr 22, 2024 | 10.71 |
| Apr 19, 2024 | 10.79 |
| Apr 18, 2024 | 10.84 |
| Apr 17, 2024 | 10.89 |
| Apr 16, 2024 | 10.92 |
| Apr 15, 2024 | 10.95 |
| Apr 12, 2024 | 10.99 |
| Apr 11, 2024 | 11.00 |
| Apr 10, 2024 | 11.01 |
| Apr 9, 2024 | 11.03 |
| Apr 8, 2024 | 11.04 |
| Apr 5, 2024 | 11.04 |
| Apr 4, 2024 | 11.02 |
| Apr 3, 2024 | 10.99 |
| Apr 2, 2024 | 10.96 |
| Apr 1, 2024 | 10.91 |
| Mar 28, 2024 | 10.86 |
| Mar 27, 2024 | 10.83 |
| Mar 26, 2024 | 10.78 |
| Mar 25, 2024 | 10.76 |
| Mar 22, 2024 | 10.75 |
| Mar 21, 2024 | 10.76 |
| Mar 20, 2024 | 10.71 |
| Mar 19, 2024 | 10.67 |
| Mar 18, 2024 | 10.54 |
| Mar 15, 2024 | 10.44 |
| Mar 14, 2024 | 10.31 |
| Mar 13, 2024 | 10.21 |
| Mar 12, 2024 | 10.08 |
| Mar 11, 2024 | 9.94 |
| Mar 8, 2024 | 9.77 |
| Mar 7, 2024 | 9.58 |
| Mar 6, 2024 | 9.38 |
| Mar 5, 2024 | 9.14 |
| Mar 4, 2024 | 8.95 |
| Mar 1, 2024 | 8.76 |
| Feb 29, 2024 | 8.57 |
| Feb 28, 2024 | 8.39 |
| Feb 27, 2024 | 8.23 |
| Feb 26, 2024 | 8.06 |
| Feb 23, 2024 | 7.91 |
| Feb 22, 2024 | 7.77 |
| Feb 21, 2024 | 7.64 |
| Feb 20, 2024 | 7.50 |
| Feb 16, 2024 | 7.35 |
| Feb 15, 2024 | 7.19 |
| Feb 14, 2024 | 7.03 |
| Feb 13, 2024 | 6.88 |
| Feb 12, 2024 | 6.73 |
| Feb 9, 2024 | 6.55 |
| Feb 8, 2024 | 6.38 |
| Feb 7, 2024 | 6.21 |
| Feb 6, 2024 | 6.06 |
| Feb 5, 2024 | 5.91 |
| Feb 2, 2024 | 5.77 |
| Feb 1, 2024 | 5.63 |
| Jan 31, 2024 | 5.47 |
| Jan 30, 2024 | 5.34 |
| Jan 29, 2024 | 5.20 |
| Jan 26, 2024 | 5.06 |
| Jan 25, 2024 | 4.91 |
| Jan 24, 2024 | 4.78 |
| Jan 23, 2024 | 4.65 |
| Jan 22, 2024 | 4.54 |
| Jan 19, 2024 | 4.43 |
| Jan 18, 2024 | 4.32 |
| Jan 17, 2024 | 4.20 |
| Jan 16, 2024 | 4.06 |
| Jan 12, 2024 | 3.92 |
| Jan 11, 2024 | 3.79 |
| Jan 10, 2024 | 3.63 |
| Jan 9, 2024 | 3.47 |
| Jan 8, 2024 | 3.31 |
| Jan 5, 2024 | 3.14 |
| Jan 4, 2024 | 3.05 |
| Jan 3, 2024 | 2.97 |
| Jan 2, 2024 | 2.90 |
| Dec 29, 2023 | 2.82 |
| Dec 28, 2023 | 2.75 |
| Dec 27, 2023 | 2.69 |
| Dec 26, 2023 | 2.61 |
| Dec 22, 2023 | 2.54 |
| Dec 21, 2023 | 2.48 |
| Dec 20, 2023 | 2.43 |
| Dec 19, 2023 | 2.39 |
| Dec 18, 2023 | 2.34 |
| Dec 15, 2023 | 2.30 |
| Dec 14, 2023 | 2.27 |
| Dec 13, 2023 | 2.24 |
| Dec 12, 2023 | 2.21 |
| Dec 11, 2023 | 2.18 |
| Dec 8, 2023 | 2.15 |
| Dec 7, 2023 | 2.13 |
| Dec 6, 2023 | 2.10 |
| Dec 5, 2023 | 2.08 |
| Dec 4, 2023 | 2.06 |
| Dec 1, 2023 | 2.04 |
| Nov 30, 2023 | 2.02 |
| Nov 29, 2023 | 2.00 |
| Nov 28, 2023 | 1.98 |
| Nov 27, 2023 | 1.96 |
| Nov 24, 2023 | 1.95 |
| Nov 22, 2023 | 1.93 |
| Nov 21, 2023 | 1.91 |
| Nov 20, 2023 | 1.89 |
| Nov 17, 2023 | 1.87 |
| Nov 16, 2023 | 1.85 |
| Nov 15, 2023 | 1.84 |
| Nov 14, 2023 | 1.82 |
| Nov 13, 2023 | 1.81 |
| Nov 10, 2023 | 1.81 |
| Nov 9, 2023 | 1.80 |
| Nov 8, 2023 | 1.80 |
| Nov 7, 2023 | 1.79 |
| Nov 6, 2023 | 1.78 |
| Nov 3, 2023 | 1.77 |
| Nov 2, 2023 | 1.76 |
| Nov 1, 2023 | 1.76 |
| Oct 31, 2023 | 1.75 |
| Oct 30, 2023 | 1.75 |
| Oct 27, 2023 | 1.75 |
| Oct 26, 2023 | 1.74 |
| Oct 25, 2023 | 1.74 |
| Oct 24, 2023 | 1.74 |
| Oct 23, 2023 | 1.74 |
| Oct 20, 2023 | 1.75 |
| Oct 19, 2023 | 1.74 |
| Oct 18, 2023 | 1.74 |
| Oct 17, 2023 | 1.72 |
| Oct 16, 2023 | 1.70 |
| Oct 13, 2023 | 1.71 |
| Oct 12, 2023 | 1.72 |
| Oct 11, 2023 | 1.74 |
| Oct 10, 2023 | 1.75 |
| Oct 9, 2023 | 1.76 |
| Oct 6, 2023 | 1.78 |
| Oct 5, 2023 | 1.79 |
| Oct 4, 2023 | 1.81 |
| Oct 3, 2023 | 1.82 |
| Oct 2, 2023 | 1.84 |
| Sep 29, 2023 | 1.85 |
| Sep 28, 2023 | 1.87 |
| Sep 27, 2023 | 1.88 |
| Sep 26, 2023 | 1.89 |
| Sep 25, 2023 | 1.89 |
| Sep 22, 2023 | 1.90 |
| Sep 21, 2023 | 1.91 |
| Sep 20, 2023 | 1.92 |
| Sep 19, 2023 | 1.92 |
| Sep 18, 2023 | 1.93 |
| Sep 15, 2023 | 1.94 |
| Sep 14, 2023 | 1.95 |
| Sep 13, 2023 | 1.96 |
| Sep 12, 2023 | 1.97 |
| Sep 11, 2023 | 1.98 |
| Sep 8, 2023 | 1.99 |
| Sep 7, 2023 | 2.01 |
| Sep 6, 2023 | 2.03 |
| Sep 5, 2023 | 2.09 |
| Sep 1, 2023 | 2.14 |
| Aug 31, 2023 | 2.20 |
| Aug 30, 2023 | 2.26 |
| Aug 29, 2023 | 2.32 |
| Aug 28, 2023 | 2.38 |
| Aug 25, 2023 | 2.45 |
| Aug 24, 2023 | 2.50 |
| Aug 23, 2023 | 2.56 |
| Aug 22, 2023 | 2.62 |
| Aug 21, 2023 | 2.67 |
| Aug 18, 2023 | 2.73 |
| Aug 17, 2023 | 2.79 |
| Aug 16, 2023 | 2.85 |
| Aug 15, 2023 | 2.91 |
| Aug 14, 2023 | 2.97 |
| Aug 11, 2023 | 3.02 |
| Aug 10, 2023 | 3.07 |
| Aug 9, 2023 | 3.12 |
| Aug 8, 2023 | 3.17 |
| Aug 7, 2023 | 3.22 |
| Aug 4, 2023 | 3.27 |
| Aug 3, 2023 | 3.31 |
| Aug 2, 2023 | 3.36 |
| Aug 1, 2023 | 3.41 |
| Jul 31, 2023 | 3.45 |
| Jul 28, 2023 | 3.49 |
| Jul 27, 2023 | 3.54 |
| Jul 26, 2023 | 3.59 |
| Jul 25, 2023 | 3.64 |
| Jul 24, 2023 | 3.69 |
| Jul 21, 2023 | 3.74 |
| Jul 20, 2023 | 3.79 |
| Jul 19, 2023 | 3.84 |
| Jul 18, 2023 | 3.89 |
| Jul 17, 2023 | 3.95 |
| Jul 14, 2023 | 4.00 |
| Jul 13, 2023 | 4.06 |
| Jul 12, 2023 | 4.12 |
| Jul 11, 2023 | 4.18 |
| Jul 10, 2023 | 4.24 |
| Jul 7, 2023 | 4.29 |
| Jul 6, 2023 | 4.34 |
| Jul 5, 2023 | 4.39 |
| Jul 3, 2023 | 4.44 |
| Jun 30, 2023 | 4.49 |
| Jun 29, 2023 | 4.55 |
| Jun 28, 2023 | 4.59 |
| Jun 27, 2023 | 4.64 |
| Jun 26, 2023 | 4.67 |
| Jun 23, 2023 | 4.67 |
| Jun 22, 2023 | 4.65 |
| Jun 21, 2023 | 4.63 |
| Jun 20, 2023 | 4.61 |
| Jun 16, 2023 | 4.59 |
| Jun 15, 2023 | 4.55 |
| Jun 14, 2023 | 4.52 |
| Jun 13, 2023 | 4.51 |
| Jun 12, 2023 | 4.49 |
| Jun 9, 2023 | 4.46 |
| Jun 8, 2023 | 4.44 |
| Jun 7, 2023 | 4.41 |
| Jun 6, 2023 | 4.38 |
| Jun 5, 2023 | 4.35 |
| Jun 2, 2023 | 4.32 |
| Jun 1, 2023 | 4.30 |
| May 31, 2023 | 4.27 |
| May 30, 2023 | 4.26 |
| May 26, 2023 | 4.24 |
| May 25, 2023 | 4.23 |
| May 24, 2023 | 4.21 |
| May 23, 2023 | 4.20 |
| May 22, 2023 | 4.18 |
| May 19, 2023 | 4.17 |
| May 18, 2023 | 4.16 |
| May 17, 2023 | 4.16 |
| May 16, 2023 | 4.16 |
| May 15, 2023 | 4.15 |
| May 12, 2023 | 4.16 |
| May 11, 2023 | 4.16 |
| May 10, 2023 | 4.16 |
| May 9, 2023 | 4.15 |
| May 8, 2023 | 4.14 |
| May 5, 2023 | 4.13 |
| May 4, 2023 | 4.13 |
| May 3, 2023 | 4.13 |
| May 2, 2023 | 4.13 |
| May 1, 2023 | 4.14 |
| Apr 28, 2023 | 4.13 |
| Apr 27, 2023 | 4.14 |
| Apr 26, 2023 | 4.14 |
| Apr 25, 2023 | 4.15 |
| Apr 24, 2023 | 4.17 |
| Apr 21, 2023 | 4.19 |
| Apr 20, 2023 | 4.20 |
| Apr 19, 2023 | 4.22 |
| Apr 18, 2023 | 4.24 |
| Apr 17, 2023 | 4.26 |
| Apr 14, 2023 | 4.28 |
| Apr 13, 2023 | 4.31 |
| Apr 12, 2023 | 4.33 |
| Apr 11, 2023 | 4.35 |
| Apr 10, 2023 | 4.38 |
| Apr 6, 2023 | 4.40 |
| Apr 5, 2023 | 4.44 |
| Apr 4, 2023 | 4.47 |
| Apr 3, 2023 | 4.51 |
| Mar 31, 2023 | 4.54 |
| Mar 30, 2023 | 4.57 |
| Mar 29, 2023 | 4.60 |
| Mar 28, 2023 | 4.64 |
| Mar 27, 2023 | 4.68 |
| Mar 24, 2023 | 4.72 |
| Mar 23, 2023 | 4.76 |
| Mar 22, 2023 | 4.80 |
| Mar 21, 2023 | 4.84 |
| Mar 20, 2023 | 4.88 |
| Mar 17, 2023 | 4.93 |
| Mar 16, 2023 | 4.98 |
| Mar 15, 2023 | 5.03 |
| Mar 14, 2023 | 5.07 |
| Mar 13, 2023 | 5.11 |
| Mar 10, 2023 | 5.14 |
| Mar 9, 2023 | 5.16 |
| Mar 8, 2023 | 5.19 |
| Mar 7, 2023 | 5.22 |
| Mar 6, 2023 | 5.25 |
| Mar 3, 2023 | 5.28 |
| Mar 2, 2023 | 5.31 |
| Mar 1, 2023 | 5.36 |
| Feb 28, 2023 | 5.42 |
| Feb 27, 2023 | 5.48 |
| Feb 24, 2023 | 5.54 |
| Feb 23, 2023 | 5.61 |
| Feb 22, 2023 | 5.67 |
| Feb 21, 2023 | 5.73 |
| Feb 17, 2023 | 5.79 |
| Feb 16, 2023 | 5.84 |
| Feb 15, 2023 | 5.90 |
| Feb 14, 2023 | 5.97 |
| Feb 13, 2023 | 6.03 |
| Feb 10, 2023 | 6.10 |
| Feb 9, 2023 | 6.16 |
| Feb 8, 2023 | 6.21 |
| Feb 7, 2023 | 6.27 |
| Feb 6, 2023 | 6.33 |
| Feb 3, 2023 | 6.40 |
| Feb 2, 2023 | 6.47 |
| Feb 1, 2023 | 6.54 |
| Jan 31, 2023 | 6.62 |
| Jan 30, 2023 | 6.71 |
| Jan 27, 2023 | 6.83 |
| Jan 26, 2023 | 6.96 |
| Jan 25, 2023 | 7.08 |
| Jan 24, 2023 | 7.19 |
| Jan 23, 2023 | 7.30 |
| Jan 20, 2023 | 7.43 |
| Jan 19, 2023 | 7.56 |
| Jan 18, 2023 | 7.70 |
| Jan 17, 2023 | 7.84 |
| Jan 13, 2023 | 7.98 |
| Jan 12, 2023 | 8.12 |
| Jan 11, 2023 | 8.26 |
| Jan 10, 2023 | 8.41 |
| Jan 9, 2023 | 8.55 |
| Jan 6, 2023 | 8.69 |
| Jan 5, 2023 | 8.83 |
| Jan 4, 2023 | 8.95 |
| Jan 3, 2023 | 9.08 |
| Dec 30, 2022 | 9.21 |
| Dec 29, 2022 | 9.35 |
| Dec 28, 2022 | 9.50 |
| Dec 27, 2022 | 9.66 |
| Dec 23, 2022 | 9.82 |
| Dec 22, 2022 | 9.99 |
| Dec 21, 2022 | 10.14 |
| Dec 20, 2022 | 10.28 |
| Dec 19, 2022 | 10.43 |
| Dec 16, 2022 | 10.57 |
| Dec 15, 2022 | 10.72 |
| Dec 14, 2022 | 10.86 |
| Dec 13, 2022 | 11.00 |
| Dec 12, 2022 | 11.11 |
| Dec 9, 2022 | 11.22 |
| Dec 8, 2022 | 11.33 |
| Dec 7, 2022 | 11.43 |
| Dec 6, 2022 | 11.53 |
| Dec 5, 2022 | 11.61 |
| Dec 2, 2022 | 11.69 |
| Dec 1, 2022 | 11.77 |
| Nov 30, 2022 | 11.86 |
| Nov 29, 2022 | 11.93 |
| Nov 28, 2022 | 12.02 |
| Nov 25, 2022 | 12.13 |
| Nov 23, 2022 | 12.24 |
| Nov 22, 2022 | 12.35 |
| Nov 21, 2022 | 12.45 |
| Nov 18, 2022 | 12.55 |
| Nov 17, 2022 | 12.65 |
| Nov 16, 2022 | 12.76 |
| Nov 15, 2022 | 12.86 |
| Nov 14, 2022 | 12.92 |
| Nov 11, 2022 | 12.98 |
| Nov 10, 2022 | 13.05 |
| Nov 9, 2022 | 13.13 |
| Nov 8, 2022 | 13.19 |
| Nov 7, 2022 | 13.26 |
| Nov 4, 2022 | 13.32 |
| Nov 3, 2022 | 13.41 |
| Nov 2, 2022 | 13.49 |
| Nov 1, 2022 | 13.57 |
| Oct 31, 2022 | 13.63 |
| Oct 28, 2022 | 13.71 |
| Oct 27, 2022 | 13.79 |
| Oct 26, 2022 | 13.89 |
| Oct 25, 2022 | 13.99 |
| Oct 24, 2022 | 14.11 |
| Oct 21, 2022 | 14.21 |
| Oct 20, 2022 | 14.26 |
| Oct 19, 2022 | 14.33 |
| Oct 18, 2022 | 14.39 |
| Oct 17, 2022 | 14.45 |
| Oct 14, 2022 | 14.48 |
| Oct 13, 2022 | 14.49 |
| Oct 12, 2022 | 14.48 |
| Oct 11, 2022 | 14.48 |
| Oct 10, 2022 | 14.46 |
| Oct 7, 2022 | 14.46 |
| Oct 6, 2022 | 14.46 |
| Oct 5, 2022 | 14.44 |
| Oct 4, 2022 | 14.41 |
| Oct 3, 2022 | 14.40 |
| Sep 30, 2022 | 14.40 |
| Sep 29, 2022 | 14.43 |
| Sep 28, 2022 | 14.46 |
| Sep 27, 2022 | 14.48 |
| Sep 26, 2022 | 14.50 |
| Sep 23, 2022 | 14.54 |
| Sep 22, 2022 | 14.57 |
| Sep 21, 2022 | 14.60 |
| Sep 20, 2022 | 14.62 |
| Sep 19, 2022 | 14.65 |
| Sep 16, 2022 | 14.69 |
| Sep 15, 2022 | 14.71 |
| Sep 14, 2022 | 14.69 |
| Sep 13, 2022 | 14.69 |
| Sep 12, 2022 | 14.67 |
| Sep 9, 2022 | 14.64 |
| Sep 8, 2022 | 14.59 |
| Sep 7, 2022 | 14.53 |
| Sep 6, 2022 | 14.48 |
| Sep 2, 2022 | 14.46 |
| Sep 1, 2022 | 14.44 |
| Aug 31, 2022 | 14.40 |
| Aug 30, 2022 | 14.37 |
| Aug 29, 2022 | 14.33 |
| Aug 26, 2022 | 14.27 |
| Aug 25, 2022 | 14.21 |
| Aug 24, 2022 | 14.13 |
| Aug 23, 2022 | 14.04 |
| Aug 22, 2022 | 13.99 |
| Aug 19, 2022 | 13.96 |
| Aug 18, 2022 | 13.93 |
| Aug 17, 2022 | 13.89 |
| Aug 16, 2022 | 13.83 |
| Aug 15, 2022 | 13.78 |
| Aug 12, 2022 | 13.69 |
| Aug 11, 2022 | 13.62 |
| Aug 10, 2022 | 13.60 |
| Aug 9, 2022 | 13.55 |
| Aug 8, 2022 | 13.49 |
| Aug 5, 2022 | 13.42 |
| Aug 4, 2022 | 13.36 |
| Aug 3, 2022 | 13.35 |
| Aug 2, 2022 | 13.33 |
| Aug 1, 2022 | 13.33 |
| Jul 29, 2022 | 13.35 |
| Jul 28, 2022 | 13.35 |
| Jul 27, 2022 | 13.36 |
| Jul 26, 2022 | 13.39 |
| Jul 25, 2022 | 13.38 |
| Jul 22, 2022 | 13.36 |
| Jul 21, 2022 | 13.35 |
| Jul 20, 2022 | 13.33 |
| Jul 19, 2022 | 13.35 |
| Jul 18, 2022 | 13.40 |
| Jul 15, 2022 | 13.52 |
| Jul 14, 2022 | 13.61 |
| Jul 13, 2022 | 13.71 |
| Jul 12, 2022 | 13.80 |
| Jul 11, 2022 | 13.88 |
| Jul 8, 2022 | 13.98 |
| Jul 7, 2022 | 14.02 |
| Jul 6, 2022 | 14.11 |
| Jul 5, 2022 | 13.99 |
| Jul 1, 2022 | 13.87 |
| Jun 30, 2022 | 13.77 |
| Jun 29, 2022 | 13.69 |
| Jun 28, 2022 | 13.62 |
| Jun 27, 2022 | 13.55 |
| Jun 24, 2022 | 13.49 |
| Jun 23, 2022 | 13.41 |
| Jun 22, 2022 | 13.35 |
| Jun 21, 2022 | 13.32 |
| Jun 17, 2022 | 13.30 |
| Jun 16, 2022 | 13.30 |
| Jun 15, 2022 | 13.31 |
| Jun 14, 2022 | 13.32 |
| Jun 13, 2022 | 13.31 |
| Jun 10, 2022 | 13.29 |
| Jun 9, 2022 | 13.25 |
| Jun 8, 2022 | 13.20 |
| Jun 7, 2022 | 13.13 |
| Jun 6, 2022 | 13.06 |
| Jun 3, 2022 | 13.01 |
| Jun 2, 2022 | 12.94 |
| Jun 1, 2022 | 12.87 |
| May 31, 2022 | 12.83 |
| May 27, 2022 | 12.78 |
| May 26, 2022 | 12.74 |
| May 25, 2022 | 12.70 |
| May 24, 2022 | 12.64 |
| May 23, 2022 | 12.58 |
| May 20, 2022 | 12.52 |
| May 19, 2022 | 12.47 |
| May 18, 2022 | 12.42 |
| May 17, 2022 | 12.35 |
| May 16, 2022 | 12.27 |
| May 13, 2022 | 12.17 |
| May 12, 2022 | 12.07 |
| May 11, 2022 | 12.00 |
| May 10, 2022 | 11.92 |
| May 9, 2022 | 11.84 |
| May 6, 2022 | 11.76 |
| May 5, 2022 | 11.63 |
| May 4, 2022 | 11.48 |
| May 3, 2022 | 11.28 |
| May 2, 2022 | 11.10 |
| Apr 29, 2022 | 10.91 |
| Apr 28, 2022 | 10.75 |
| Apr 27, 2022 | 10.60 |
| Apr 26, 2022 | 10.44 |
| Apr 25, 2022 | 10.30 |
| Apr 22, 2022 | 10.13 |
| Apr 21, 2022 | 10.18 |
| Apr 20, 2022 | 10.22 |
| Apr 19, 2022 | 10.24 |
| Apr 18, 2022 | 10.27 |
| Apr 14, 2022 | 10.28 |
| Apr 13, 2022 | 10.30 |
| Apr 12, 2022 | 10.32 |
| Apr 11, 2022 | 10.34 |
| Apr 8, 2022 | 10.33 |
| Apr 7, 2022 | 10.28 |
| Apr 6, 2022 | 10.24 |
| Apr 5, 2022 | 10.22 |
| Apr 4, 2022 | 10.19 |
| Apr 1, 2022 | 10.15 |
| Mar 31, 2022 | 10.14 |
| Mar 30, 2022 | 10.13 |
| Mar 29, 2022 | 10.13 |
| Mar 28, 2022 | 10.13 |
| Mar 25, 2022 | 10.15 |
| Mar 24, 2022 | 10.18 |
| Mar 23, 2022 | 10.21 |
| Mar 22, 2022 | 10.25 |
| Mar 21, 2022 | 10.30 |
| Mar 18, 2022 | 10.34 |
| Mar 17, 2022 | 10.38 |
| Mar 16, 2022 | 10.43 |
| Mar 15, 2022 | 10.53 |
| Mar 14, 2022 | 10.64 |
| Mar 11, 2022 | 10.76 |
| Mar 10, 2022 | 10.86 |
| Mar 9, 2022 | 10.95 |
| Mar 8, 2022 | 11.05 |
| Mar 7, 2022 | 11.17 |
| Mar 4, 2022 | 11.29 |
| Mar 3, 2022 | 11.40 |
| Mar 2, 2022 | 11.52 |
| Mar 1, 2022 | 11.63 |
| Feb 28, 2022 | 11.74 |
| Feb 25, 2022 | 11.84 |
| Feb 24, 2022 | 11.91 |
| Feb 23, 2022 | 12.00 |
| Feb 22, 2022 | 12.11 |
| Feb 18, 2022 | 12.22 |
| Feb 17, 2022 | 12.35 |
| Feb 16, 2022 | 12.47 |
| Feb 15, 2022 | 12.53 |
| Feb 14, 2022 | 12.60 |
| Feb 11, 2022 | 12.70 |
| Feb 10, 2022 | 12.77 |
| Feb 9, 2022 | 12.88 |
| Feb 8, 2022 | 12.98 |
| Feb 7, 2022 | 13.11 |
| Feb 4, 2022 | 13.27 |
| Feb 3, 2022 | 13.43 |
| Feb 2, 2022 | 13.59 |
| Feb 1, 2022 | 13.75 |
| Jan 31, 2022 | 13.90 |
| Jan 28, 2022 | 14.05 |
| Jan 27, 2022 | 14.23 |
| Jan 26, 2022 | 14.41 |
| Jan 25, 2022 | 14.60 |
| Jan 24, 2022 | 14.75 |
| Jan 21, 2022 | 14.87 |
| Jan 20, 2022 | 15.00 |
| Jan 19, 2022 | 15.14 |
| Jan 18, 2022 | 15.27 |
| Jan 14, 2022 | 15.41 |
| Jan 13, 2022 | 15.53 |
| Jan 12, 2022 | 15.63 |
| Jan 11, 2022 | 15.72 |
| Jan 10, 2022 | 15.76 |
| Jan 7, 2022 | 15.82 |
| Jan 6, 2022 | 15.88 |
| Jan 5, 2022 | 15.95 |
| Jan 4, 2022 | 16.02 |
| Jan 3, 2022 | 16.08 |
| Dec 31, 2021 | 16.12 |
| Dec 30, 2021 | 16.16 |
| Dec 29, 2021 | 16.19 |
| Dec 28, 2021 | 16.23 |
| Dec 27, 2021 | 16.30 |
| Dec 23, 2021 | 16.39 |
| Dec 22, 2021 | 16.46 |
| Dec 21, 2021 | 16.54 |
| Dec 20, 2021 | 16.61 |
| Dec 17, 2021 | 16.67 |
| Dec 16, 2021 | 16.88 |
| Dec 15, 2021 | 17.08 |
| Dec 14, 2021 | 17.31 |
| Dec 13, 2021 | 17.57 |
| Dec 10, 2021 | 17.84 |
| Dec 9, 2021 | 18.11 |
| Dec 8, 2021 | 18.34 |
| Dec 7, 2021 | 18.57 |
| Dec 6, 2021 | 18.86 |
| Dec 3, 2021 | 19.19 |
| Dec 2, 2021 | 19.52 |
| Dec 1, 2021 | 19.83 |
| Nov 30, 2021 | 20.18 |
| Nov 29, 2021 | 20.46 |
| Nov 26, 2021 | 20.78 |
| Nov 24, 2021 | 21.06 |
| Nov 23, 2021 | 21.30 |
| Nov 22, 2021 | 21.49 |
| Nov 19, 2021 | 21.69 |
| Nov 18, 2021 | 21.89 |
| Nov 17, 2021 | 22.08 |
| Nov 16, 2021 | 22.29 |
| Nov 15, 2021 | 22.50 |
| Nov 12, 2021 | 22.72 |
| Nov 11, 2021 | 22.98 |
| Nov 10, 2021 | 23.27 |
| Nov 9, 2021 | 23.58 |
| Nov 8, 2021 | 23.92 |
| Nov 5, 2021 | 24.25 |
| Nov 4, 2021 | 24.55 |
| Nov 3, 2021 | 24.84 |
| Nov 2, 2021 | 25.13 |
| Nov 1, 2021 | 25.44 |
| Oct 29, 2021 | 25.74 |
| Oct 28, 2021 | 26.09 |
| Oct 27, 2021 | 26.47 |
| Oct 26, 2021 | 26.87 |
| Oct 25, 2021 | 27.24 |
| Oct 22, 2021 | 27.65 |
| Oct 21, 2021 | 28.06 |
| Oct 20, 2021 | 28.49 |
| Oct 19, 2021 | 28.90 |
| Oct 18, 2021 | 29.33 |
| Oct 15, 2021 | 29.76 |
| Oct 14, 2021 | 30.16 |
| Oct 13, 2021 | 30.44 |
| Oct 12, 2021 | 30.72 |
| Oct 11, 2021 | 30.99 |
| Oct 8, 2021 | 31.26 |
| Oct 7, 2021 | 31.55 |
| Oct 6, 2021 | 31.74 |
| Oct 5, 2021 | 31.90 |
| Oct 4, 2021 | 32.00 |
| Oct 1, 2021 | 32.13 |
| Sep 30, 2021 | 32.21 |
| Sep 29, 2021 | 32.28 |
| Sep 28, 2021 | 32.41 |
| Sep 27, 2021 | 32.49 |
| Sep 24, 2021 | 32.51 |
| Sep 23, 2021 | 32.51 |
| Sep 22, 2021 | 32.45 |
| Sep 21, 2021 | 32.41 |
| Sep 20, 2021 | 32.37 |
| Sep 17, 2021 | 32.34 |
| Sep 16, 2021 | 32.29 |
| Sep 15, 2021 | 32.24 |
| Sep 14, 2021 | 32.24 |
| Sep 13, 2021 | 32.31 |
| Sep 10, 2021 | 32.37 |
| Sep 9, 2021 | 32.46 |
| Sep 8, 2021 | 32.51 |
| Sep 7, 2021 | 32.49 |
| Sep 3, 2021 | 32.50 |
| Sep 2, 2021 | 32.49 |
| Sep 1, 2021 | 32.36 |
| Aug 31, 2021 | 32.25 |
| Aug 30, 2021 | 32.16 |
| Aug 27, 2021 | 32.01 |
| Aug 26, 2021 | 31.84 |
| Aug 25, 2021 | 31.70 |
| Aug 24, 2021 | 31.55 |
| Aug 23, 2021 | 31.44 |
| Aug 20, 2021 | 31.28 |
| Aug 19, 2021 | 31.14 |
| Aug 18, 2021 | 30.97 |
| Aug 17, 2021 | 30.76 |
| Aug 16, 2021 | 30.56 |
| Aug 13, 2021 | 30.35 |
| Aug 12, 2021 | 30.11 |
| Aug 11, 2021 | 29.86 |
| Aug 10, 2021 | 29.59 |
| Aug 9, 2021 | 29.32 |
| Aug 6, 2021 | 29.05 |
| Aug 5, 2021 | 28.77 |
| Aug 4, 2021 | 28.50 |
| Aug 3, 2021 | 28.34 |
| Aug 2, 2021 | 28.21 |
| Jul 30, 2021 | 28.12 |
| Jul 29, 2021 | 28.02 |
| Jul 28, 2021 | 27.95 |
| Jul 27, 2021 | 27.82 |
| Jul 26, 2021 | 27.75 |
| Jul 23, 2021 | 27.61 |
| Jul 22, 2021 | 27.47 |
| Jul 21, 2021 | 27.36 |
| Jul 20, 2021 | 27.22 |
| Jul 19, 2021 | 27.10 |
| Jul 16, 2021 | 27.00 |
| Jul 15, 2021 | 26.93 |
| Jul 14, 2021 | 26.90 |
| Jul 13, 2021 | 26.96 |
| Jul 12, 2021 | 27.03 |
| Jul 9, 2021 | 27.11 |
| Jul 8, 2021 | 27.19 |
| Jul 7, 2021 | 27.28 |
| Jul 6, 2021 | 27.40 |
| Jul 2, 2021 | 27.47 |
| Jul 1, 2021 | 27.56 |
| Jun 30, 2021 | 27.63 |
| Jun 29, 2021 | 27.62 |
| Jun 28, 2021 | 27.68 |
| Jun 25, 2021 | 27.83 |
| Jun 24, 2021 | 27.98 |
| Jun 23, 2021 | 28.13 |
| Jun 22, 2021 | 28.31 |
| Jun 21, 2021 | 28.44 |
| Jun 18, 2021 | 28.54 |
| Jun 17, 2021 | 28.65 |
| Jun 16, 2021 | 28.78 |
| Jun 15, 2021 | 28.88 |
| Jun 14, 2021 | 29.05 |
| Jun 11, 2021 | 29.16 |
| Jun 10, 2021 | 29.31 |
| Jun 9, 2021 | 29.44 |
| Jun 8, 2021 | 29.61 |
| Jun 7, 2021 | 29.82 |
| Jun 4, 2021 | 30.01 |
| Jun 3, 2021 | 30.23 |
| Jun 2, 2021 | 30.47 |
| Jun 1, 2021 | 30.81 |
| May 28, 2021 | 31.13 |
| May 27, 2021 | 31.48 |
| May 26, 2021 | 31.87 |
| May 25, 2021 | 32.34 |
| May 24, 2021 | 32.83 |
| May 21, 2021 | 33.28 |
| May 20, 2021 | 33.73 |
| May 19, 2021 | 34.08 |
| May 18, 2021 | 34.44 |
| May 17, 2021 | 34.69 |
| May 14, 2021 | 35.00 |
| May 13, 2021 | 35.33 |
| May 12, 2021 | 35.79 |
| May 11, 2021 | 36.25 |
| May 10, 2021 | 36.73 |
| May 7, 2021 | 37.21 |
| May 6, 2021 | 37.64 |
| May 5, 2021 | 38.15 |
| May 4, 2021 | 38.68 |
| May 3, 2021 | 39.23 |
| Apr 30, 2021 | 39.73 |
| Apr 29, 2021 | 40.21 |
| Apr 28, 2021 | 40.70 |
| Apr 27, 2021 | 41.16 |
| Apr 26, 2021 | 41.56 |
| Apr 23, 2021 | 41.93 |
| Apr 22, 2021 | 42.36 |
| Apr 21, 2021 | 42.75 |
| Apr 20, 2021 | 43.13 |
| Apr 19, 2021 | 43.46 |
| Apr 16, 2021 | 43.72 |
| Apr 15, 2021 | 43.92 |
| Apr 14, 2021 | 44.06 |
| Apr 13, 2021 | 44.09 |
| Apr 12, 2021 | 44.18 |
| Apr 9, 2021 | 44.35 |
| Apr 8, 2021 | 44.58 |
| Apr 7, 2021 | 44.84 |
| Apr 6, 2021 | 45.16 |
| Apr 5, 2021 | 45.52 |
| Apr 1, 2021 | 45.81 |
| Mar 31, 2021 | 46.19 |
| Mar 30, 2021 | 46.59 |
| Mar 29, 2021 | 46.99 |
| Mar 26, 2021 | 47.37 |
| Mar 25, 2021 | 47.77 |
| Mar 24, 2021 | 48.13 |
| Mar 23, 2021 | 48.56 |
| Mar 22, 2021 | 48.91 |
| Mar 19, 2021 | 49.17 |
| Mar 18, 2021 | 49.46 |
| Mar 17, 2021 | 49.75 |
| Mar 16, 2021 | 50.04 |
| Mar 15, 2021 | 50.31 |
| Mar 12, 2021 | 50.65 |
| Mar 11, 2021 | 50.96 |
| Mar 10, 2021 | 51.33 |
| Mar 9, 2021 | 51.80 |
| Mar 8, 2021 | 52.42 |
| Mar 5, 2021 | 53.02 |
| Mar 4, 2021 | 53.47 |
| Mar 3, 2021 | 53.84 |
| Mar 2, 2021 | 54.25 |
| Mar 1, 2021 | 54.64 |
| Feb 26, 2021 | 55.02 |
| Feb 25, 2021 | 55.43 |
| Feb 24, 2021 | 55.83 |
| Feb 23, 2021 | 56.23 |
| Feb 22, 2021 | 56.56 |
| Feb 19, 2021 | 56.68 |
| Feb 18, 2021 | 56.52 |
| Feb 17, 2021 | 56.21 |
| Feb 16, 2021 | 55.78 |
| Feb 12, 2021 | 55.35 |
| Feb 11, 2021 | 54.96 |
| Feb 10, 2021 | 54.59 |
| Feb 9, 2021 | 54.19 |
| Feb 8, 2021 | 53.79 |
| Feb 5, 2021 | 53.43 |
| Feb 4, 2021 | 53.17 |
| Feb 3, 2021 | 52.95 |
| Feb 2, 2021 | 52.73 |
| Feb 1, 2021 | 52.54 |
| Jan 29, 2021 | 52.49 |
| Jan 28, 2021 | 52.37 |
| Jan 27, 2021 | 52.16 |
| Jan 26, 2021 | 51.92 |
| Jan 25, 2021 | 51.64 |
| Jan 22, 2021 | 51.28 |
| Jan 21, 2021 | 50.88 |
| Jan 20, 2021 | 50.48 |
| Jan 19, 2021 | 50.05 |
| Jan 15, 2021 | 49.62 |
| Jan 14, 2021 | 49.18 |
| Jan 13, 2021 | 48.72 |
| Jan 12, 2021 | 48.19 |
| Jan 11, 2021 | 47.68 |
| Jan 8, 2021 | 47.12 |
| Jan 7, 2021 | 46.66 |
| Jan 6, 2021 | 46.17 |
| Jan 5, 2021 | 45.67 |
| Jan 4, 2021 | 45.08 |
| Dec 31, 2020 | 44.44 |
| Dec 30, 2020 | 43.79 |
| Dec 29, 2020 | 43.08 |
| Dec 28, 2020 | 42.44 |
| Dec 24, 2020 | 41.71 |
| Dec 23, 2020 | 40.92 |
| Dec 22, 2020 | 40.04 |
| Dec 21, 2020 | 39.20 |
| Dec 18, 2020 | 38.46 |
| Dec 17, 2020 | 37.88 |
| Dec 16, 2020 | 37.22 |
| Dec 15, 2020 | 36.52 |
| Dec 14, 2020 | 35.81 |
| Dec 11, 2020 | 35.01 |
| Dec 10, 2020 | 34.24 |
| Dec 9, 2020 | 33.41 |
| Dec 8, 2020 | 32.61 |
| Dec 7, 2020 | 32.00 |
| Dec 4, 2020 | 31.65 |
| Dec 3, 2020 | 31.48 |
| Dec 2, 2020 | 31.41 |
| Dec 1, 2020 | 31.42 |
| Nov 30, 2020 | 31.42 |
| Nov 27, 2020 | 31.43 |
| Nov 25, 2020 | 31.36 |
| Nov 24, 2020 | 31.30 |
| Nov 23, 2020 | 31.29 |
| Nov 20, 2020 | 31.29 |
| Nov 19, 2020 | 31.23 |
| Nov 18, 2020 | 31.18 |
| Nov 17, 2020 | 31.06 |
| Nov 16, 2020 | 30.87 |
| Nov 13, 2020 | 30.75 |
| Nov 12, 2020 | 30.64 |
| Nov 11, 2020 | 30.53 |
| Nov 10, 2020 | 30.39 |
| Nov 9, 2020 | 30.29 |
| Nov 6, 2020 | 30.23 |
| Nov 5, 2020 | 30.17 |
| Nov 4, 2020 | 30.06 |
| Nov 3, 2020 | 29.93 |
| Nov 2, 2020 | 29.83 |
| Oct 30, 2020 | 29.77 |
| Oct 29, 2020 | 29.74 |
| Oct 28, 2020 | 29.74 |
| Oct 27, 2020 | 29.72 |
| Oct 26, 2020 | 29.61 |
| Oct 23, 2020 | 29.55 |
| Oct 22, 2020 | 29.49 |
| Oct 21, 2020 | 29.44 |
| Oct 20, 2020 | 29.37 |
| Oct 19, 2020 | 29.26 |
| Oct 16, 2020 | 29.14 |
| Oct 15, 2020 | 28.99 |
| Oct 14, 2020 | 28.88 |
| Oct 13, 2020 | 28.80 |
| Oct 12, 2020 | 28.71 |
| Oct 9, 2020 | 28.63 |
| Oct 8, 2020 | 28.59 |
| Oct 7, 2020 | 28.44 |
| Oct 6, 2020 | 28.29 |
| Oct 5, 2020 | 28.18 |
| Oct 2, 2020 | 28.11 |
| Oct 1, 2020 | 28.12 |
| Sep 30, 2020 | 28.14 |
| Sep 29, 2020 | 28.21 |
| Sep 28, 2020 | 28.33 |
| Sep 25, 2020 | 28.44 |
| Sep 24, 2020 | 28.55 |
| Sep 23, 2020 | 28.66 |
| Sep 22, 2020 | 28.73 |
| Sep 21, 2020 | 28.82 |
| Sep 18, 2020 | 29.09 |