Nkarta (NKTX) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Nkarta | 232.80 Mn | 232.80 Mn | - | -2.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.67 |
| May 29, 2026 | -2.76 |
| May 28, 2026 | -2.81 |
| May 27, 2026 | -2.71 |
| May 26, 2026 | -2.61 |
| May 22, 2026 | -2.58 |
| May 21, 2026 | -2.57 |
| May 20, 2026 | -2.40 |
| May 19, 2026 | -2.25 |
| May 18, 2026 | -2.27 |
| May 15, 2026 | -2.25 |
| May 14, 2026 | -2.40 |
| May 13, 2026 | -2.60 |
| May 12, 2026 | -2.79 |
| May 11, 2026 | -2.71 |
| May 8, 2026 | -2.71 |
| May 7, 2026 | -2.68 |
| May 6, 2026 | -2.82 |
| May 5, 2026 | -2.62 |
| May 4, 2026 | -2.57 |
| May 1, 2026 | -2.49 |
| Apr 30, 2026 | -2.36 |
| Apr 29, 2026 | -2.29 |
| Apr 28, 2026 | -2.36 |
| Apr 27, 2026 | -2.41 |
| Apr 24, 2026 | -2.48 |
| Apr 23, 2026 | -2.54 |
| Apr 22, 2026 | -2.63 |
| Apr 21, 2026 | -2.82 |
| Apr 20, 2026 | -2.97 |
| Apr 17, 2026 | -2.95 |
| Apr 16, 2026 | -2.38 |
| Apr 15, 2026 | -2.06 |
| Apr 14, 2026 | -1.95 |
| Apr 13, 2026 | -1.95 |
| Apr 10, 2026 | -1.85 |
| Apr 9, 2026 | -1.99 |
| Apr 8, 2026 | -1.97 |
| Apr 7, 2026 | -1.91 |
| Apr 6, 2026 | -2.01 |
| Apr 2, 2026 | -1.97 |
| Apr 1, 2026 | -1.86 |
| Mar 31, 2026 | -1.80 |
| Mar 30, 2026 | -1.60 |
| Mar 27, 2026 | -1.65 |
| Mar 26, 2026 | -1.71 |
| Mar 25, 2026 | -1.70 |
| Mar 24, 2026 | -1.64 |
| Mar 23, 2026 | -1.74 |
| Mar 20, 2026 | -1.71 |
| Mar 19, 2026 | -1.74 |
| Mar 18, 2026 | -1.79 |
| Mar 17, 2026 | -1.86 |
| Mar 16, 2026 | -1.82 |
| Mar 13, 2026 | -1.81 |
| Mar 12, 2026 | -1.83 |
| Mar 11, 2026 | -1.94 |
| Mar 10, 2026 | -2.06 |
| Mar 9, 2026 | -2.06 |
| Mar 6, 2026 | -2.00 |
| Mar 5, 2026 | -1.97 |
| Mar 4, 2026 | -2.18 |
| Mar 3, 2026 | -2.06 |
| Mar 2, 2026 | -2.16 |
| Feb 27, 2026 | -2.16 |
| Feb 26, 2026 | -2.10 |
| Feb 25, 2026 | -2.07 |
| Feb 24, 2026 | -2.01 |
| Feb 23, 2026 | -1.85 |
| Feb 20, 2026 | -1.86 |
| Feb 19, 2026 | -1.89 |
| Feb 18, 2026 | -1.78 |
| Feb 17, 2026 | -1.65 |
| Feb 13, 2026 | -1.58 |
| Feb 12, 2026 | -1.58 |
| Feb 11, 2026 | -1.60 |
| Feb 10, 2026 | -1.60 |
| Feb 9, 2026 | -1.61 |
| Feb 6, 2026 | -1.62 |
| Feb 5, 2026 | -1.54 |
| Feb 4, 2026 | -1.64 |
| Feb 3, 2026 | -1.78 |
| Feb 2, 2026 | -1.73 |
| Jan 30, 2026 | -1.78 |
| Jan 29, 2026 | -1.94 |
| Jan 28, 2026 | -1.98 |
| Jan 27, 2026 | -2.03 |
| Jan 26, 2026 | -1.97 |
| Jan 23, 2026 | -1.99 |
| Jan 22, 2026 | -1.92 |
| Jan 21, 2026 | -1.76 |
| Jan 20, 2026 | -1.63 |
| Jan 16, 2026 | -1.63 |
| Jan 15, 2026 | -1.57 |
| Jan 14, 2026 | -1.66 |
| Jan 13, 2026 | -1.64 |
| Jan 12, 2026 | -1.74 |
| Jan 9, 2026 | -1.67 |
| Jan 8, 2026 | -1.69 |
| Jan 7, 2026 | -1.65 |
| Jan 6, 2026 | -1.54 |
| Jan 5, 2026 | -1.52 |
| Jan 2, 2026 | -1.50 |
| Dec 31, 2025 | -1.48 |
| Dec 30, 2025 | -1.41 |
| Dec 29, 2025 | -1.43 |
| Dec 26, 2025 | -1.42 |
| Dec 24, 2025 | -1.40 |
| Dec 23, 2025 | -1.39 |
| Dec 22, 2025 | -1.39 |
| Dec 19, 2025 | -1.38 |
| Dec 18, 2025 | -1.36 |
| Dec 17, 2025 | -1.37 |
| Dec 16, 2025 | -1.41 |
| Dec 15, 2025 | -1.42 |
| Dec 12, 2025 | -1.45 |
| Dec 11, 2025 | -1.45 |
| Dec 10, 2025 | -1.45 |
| Dec 9, 2025 | -1.47 |
| Dec 8, 2025 | -1.41 |
| Dec 5, 2025 | -1.39 |
| Dec 4, 2025 | -1.42 |
| Dec 3, 2025 | -1.38 |
| Dec 2, 2025 | -1.35 |
| Dec 1, 2025 | -1.40 |
| Nov 28, 2025 | -1.46 |
| Nov 26, 2025 | -1.41 |
| Nov 25, 2025 | -1.40 |
| Nov 24, 2025 | -1.38 |
| Nov 21, 2025 | -1.39 |
| Nov 20, 2025 | -1.34 |
| Nov 19, 2025 | -1.38 |
| Nov 18, 2025 | -1.40 |
| Nov 17, 2025 | -1.40 |
| Nov 14, 2025 | -1.45 |
| Nov 13, 2025 | -1.45 |
| Nov 12, 2025 | -1.52 |
| Nov 11, 2025 | -1.55 |
| Nov 10, 2025 | -1.52 |
| Nov 7, 2025 | -1.52 |
| Nov 6, 2025 | -1.52 |
| Nov 5, 2025 | -1.51 |
| Nov 4, 2025 | -1.52 |
| Nov 3, 2025 | -1.60 |
| Oct 31, 2025 | -1.63 |
| Oct 30, 2025 | -1.61 |
| Oct 29, 2025 | -1.62 |
| Oct 28, 2025 | -1.79 |
| Oct 27, 2025 | -1.82 |
| Oct 24, 2025 | -1.86 |
| Oct 23, 2025 | -1.75 |
| Oct 22, 2025 | -1.70 |
| Oct 21, 2025 | -1.85 |
| Oct 20, 2025 | -1.89 |
| Oct 17, 2025 | -1.78 |
| Oct 16, 2025 | -1.93 |
| Oct 15, 2025 | -2.03 |
| Oct 14, 2025 | -1.85 |
| Oct 13, 2025 | -1.75 |
| Oct 10, 2025 | -1.67 |
| Oct 9, 2025 | -1.82 |
| Oct 8, 2025 | -1.62 |
| Oct 7, 2025 | -1.59 |
| Oct 6, 2025 | -1.66 |
| Oct 3, 2025 | -1.65 |
| Oct 2, 2025 | -1.69 |
| Oct 1, 2025 | -1.65 |
| Sep 30, 2025 | -1.60 |
| Sep 29, 2025 | -1.57 |
| Sep 26, 2025 | -1.54 |
| Sep 25, 2025 | -1.51 |
| Sep 24, 2025 | -1.56 |
| Sep 23, 2025 | -1.54 |
| Sep 22, 2025 | -1.59 |
| Sep 19, 2025 | -1.51 |
| Sep 18, 2025 | -1.51 |
| Sep 17, 2025 | -1.45 |
| Sep 16, 2025 | -1.48 |
| Sep 15, 2025 | -1.49 |
| Sep 12, 2025 | -1.49 |
| Sep 11, 2025 | -1.57 |
| Sep 10, 2025 | -1.53 |
| Sep 9, 2025 | -1.57 |
| Sep 8, 2025 | -1.61 |
| Sep 5, 2025 | -1.71 |
| Sep 4, 2025 | -1.61 |
| Sep 3, 2025 | -1.59 |
| Sep 2, 2025 | -1.59 |
| Aug 29, 2025 | -1.61 |
| Aug 28, 2025 | -1.67 |
| Aug 27, 2025 | -1.70 |
| Aug 26, 2025 | -1.67 |
| Aug 25, 2025 | -1.67 |
| Aug 22, 2025 | -1.79 |
| Aug 21, 2025 | -1.76 |
| Aug 20, 2025 | -1.71 |
| Aug 19, 2025 | -1.74 |
| Aug 18, 2025 | -1.78 |
| Aug 15, 2025 | -1.76 |
| Aug 14, 2025 | -1.67 |
| Aug 13, 2025 | -1.67 |
| Aug 12, 2025 | -1.48 |
| Aug 11, 2025 | -1.52 |
| Aug 8, 2025 | -1.50 |
| Aug 7, 2025 | -1.52 |
| Aug 6, 2025 | -1.58 |
| Aug 5, 2025 | -1.57 |
| Aug 4, 2025 | -1.61 |
| Aug 1, 2025 | -1.61 |
| Jul 31, 2025 | -1.64 |
| Jul 30, 2025 | -1.65 |
| Jul 29, 2025 | -1.56 |
| Jul 28, 2025 | -1.67 |
| Jul 25, 2025 | -1.64 |
| Jul 24, 2025 | -1.62 |
| Jul 23, 2025 | -1.69 |
| Jul 22, 2025 | -1.57 |
| Jul 21, 2025 | -1.45 |
| Jul 18, 2025 | -1.45 |
| Jul 17, 2025 | -1.51 |
| Jul 16, 2025 | -1.39 |
| Jul 15, 2025 | -1.38 |
| Jul 14, 2025 | -1.43 |
| Jul 11, 2025 | -1.39 |
| Jul 10, 2025 | -1.36 |
| Jul 9, 2025 | -1.37 |
| Jul 8, 2025 | -1.35 |
| Jul 7, 2025 | -1.28 |
| Jul 3, 2025 | -1.33 |
| Jul 2, 2025 | -1.32 |
| Jul 1, 2025 | -1.29 |
| Jun 30, 2025 | -1.26 |
| Jun 27, 2025 | -1.22 |
| Jun 26, 2025 | -1.27 |
| Jun 25, 2025 | -1.31 |
| Jun 24, 2025 | -1.28 |
| Jun 23, 2025 | -1.28 |
| Jun 20, 2025 | -1.30 |
| Jun 18, 2025 | -1.33 |
| Jun 17, 2025 | -1.33 |
| Jun 16, 2025 | -1.39 |
| Jun 13, 2025 | -1.36 |
| Jun 12, 2025 | -1.40 |
| Jun 11, 2025 | -1.47 |
| Jun 10, 2025 | -1.46 |
| Jun 9, 2025 | -1.37 |
| Jun 6, 2025 | -1.39 |
| Jun 5, 2025 | -1.34 |
| Jun 4, 2025 | -1.39 |
| Jun 3, 2025 | -1.30 |
| Jun 2, 2025 | -1.27 |
| May 30, 2025 | -1.28 |
| May 29, 2025 | -1.33 |
| May 28, 2025 | -1.29 |
| May 27, 2025 | -1.28 |
| May 23, 2025 | -1.28 |
| May 22, 2025 | -1.29 |
| May 21, 2025 | -1.25 |
| May 20, 2025 | -1.32 |
| May 19, 2025 | -1.25 |
| May 16, 2025 | -1.28 |
| May 15, 2025 | -1.26 |
| May 14, 2025 | -1.37 |
| May 13, 2025 | -1.42 |
| May 12, 2025 | -1.48 |
| May 9, 2025 | -1.42 |
| May 8, 2025 | -1.43 |
| May 7, 2025 | -1.37 |
| May 6, 2025 | -1.36 |
| May 5, 2025 | -1.45 |
| May 2, 2025 | -1.53 |
| May 1, 2025 | -1.50 |
| Apr 30, 2025 | -1.55 |
| Apr 29, 2025 | -1.43 |
| Apr 28, 2025 | -1.47 |
| Apr 25, 2025 | -1.55 |
| Apr 24, 2025 | -1.61 |
| Apr 23, 2025 | -1.60 |
| Apr 22, 2025 | -1.63 |
| Apr 21, 2025 | -1.36 |
| Apr 17, 2025 | -1.33 |
| Apr 16, 2025 | -1.28 |
| Apr 15, 2025 | -1.25 |
| Apr 14, 2025 | -1.25 |
| Apr 11, 2025 | -1.15 |
| Apr 10, 2025 | -1.12 |
| Apr 9, 2025 | -1.15 |
| Apr 8, 2025 | -1.11 |
| Apr 7, 2025 | -1.14 |
| Apr 4, 2025 | -1.20 |
| Apr 3, 2025 | -1.25 |
| Apr 2, 2025 | -1.40 |
| Apr 1, 2025 | -1.35 |
| Mar 31, 2025 | -1.35 |
| Mar 28, 2025 | -1.36 |
| Mar 27, 2025 | -1.34 |
| Mar 26, 2025 | -0.93 |
| Mar 25, 2025 | -0.97 |
| Mar 24, 2025 | -1.06 |
| Mar 21, 2025 | -1.02 |
| Mar 20, 2025 | -1.02 |
| Mar 19, 2025 | -1.03 |
| Mar 18, 2025 | -1.04 |
| Mar 17, 2025 | -1.10 |
| Mar 14, 2025 | -1.13 |
| Mar 13, 2025 | -1.17 |
| Mar 12, 2025 | -1.24 |
| Mar 11, 2025 | -1.22 |
| Mar 10, 2025 | -1.23 |
| Mar 7, 2025 | -1.25 |
| Mar 6, 2025 | -1.29 |
| Mar 5, 2025 | -1.12 |
| Mar 4, 2025 | -1.12 |
| Mar 3, 2025 | -1.10 |
| Feb 28, 2025 | -1.19 |
| Feb 27, 2025 | -1.19 |
| Feb 26, 2025 | -1.23 |
| Feb 25, 2025 | -1.28 |
| Feb 24, 2025 | -1.34 |
| Feb 21, 2025 | -1.40 |
| Feb 20, 2025 | -1.46 |
| Feb 19, 2025 | -1.56 |
| Feb 18, 2025 | -1.55 |
| Feb 14, 2025 | -1.50 |
| Feb 13, 2025 | -1.44 |
| Feb 12, 2025 | -1.41 |
| Feb 11, 2025 | -1.38 |
| Feb 10, 2025 | -1.42 |
| Feb 7, 2025 | -1.48 |
| Feb 6, 2025 | -1.59 |
| Feb 5, 2025 | -1.63 |
| Feb 4, 2025 | -1.54 |
| Feb 3, 2025 | -1.48 |
| Jan 31, 2025 | -1.59 |
| Jan 30, 2025 | -1.61 |
| Jan 29, 2025 | -1.52 |
| Jan 28, 2025 | -1.60 |
| Jan 27, 2025 | -1.65 |
| Jan 24, 2025 | -1.69 |
| Jan 23, 2025 | -1.72 |
| Jan 22, 2025 | -1.69 |
| Jan 21, 2025 | -1.66 |
| Jan 17, 2025 | -1.68 |
| Jan 16, 2025 | -1.69 |
| Jan 15, 2025 | -1.52 |
| Jan 14, 2025 | -1.50 |
| Jan 13, 2025 | -1.57 |
| Jan 10, 2025 | -1.60 |
| Jan 8, 2025 | -1.63 |
| Jan 7, 2025 | -1.65 |
| Jan 6, 2025 | -1.67 |
| Jan 3, 2025 | -1.70 |
| Jan 2, 2025 | -1.70 |
| Dec 31, 2024 | -1.69 |
| Dec 30, 2024 | -1.51 |
| Dec 27, 2024 | -1.57 |
| Dec 26, 2024 | -1.57 |
| Dec 24, 2024 | -1.53 |
| Dec 23, 2024 | -1.62 |
| Dec 20, 2024 | -1.54 |
| Dec 19, 2024 | -1.43 |
| Dec 18, 2024 | -1.41 |
| Dec 17, 2024 | -1.48 |
| Dec 16, 2024 | -1.50 |
| Dec 13, 2024 | -1.52 |
| Dec 12, 2024 | -1.49 |
| Dec 11, 2024 | -1.64 |
| Dec 10, 2024 | -1.62 |
| Dec 9, 2024 | -1.61 |
| Dec 6, 2024 | -1.68 |
| Dec 5, 2024 | -1.72 |
| Dec 4, 2024 | -1.77 |
| Dec 3, 2024 | -1.75 |
| Dec 2, 2024 | -1.97 |
| Nov 29, 2024 | -1.87 |
| Nov 27, 2024 | -1.94 |
| Nov 26, 2024 | -1.70 |
| Nov 25, 2024 | -1.68 |
| Nov 22, 2024 | -1.59 |
| Nov 21, 2024 | -1.59 |
| Nov 20, 2024 | -1.62 |
| Nov 19, 2024 | -1.61 |
| Nov 18, 2024 | -1.62 |
| Nov 15, 2024 | -1.64 |
| Nov 14, 2024 | -1.75 |
| Nov 13, 2024 | -1.89 |
| Nov 12, 2024 | -1.98 |
| Nov 11, 2024 | -2.20 |
| Nov 8, 2024 | -2.07 |
| Nov 7, 2024 | -2.13 |
| Nov 6, 2024 | -2.18 |
| Nov 5, 2024 | -2.11 |
| Nov 4, 2024 | -2.10 |
| Nov 1, 2024 | -2.07 |
| Oct 31, 2024 | -2.00 |
| Oct 30, 2024 | -2.16 |
| Oct 29, 2024 | -2.22 |
| Oct 28, 2024 | -2.25 |
| Oct 25, 2024 | -2.16 |
| Oct 24, 2024 | -2.37 |
| Oct 23, 2024 | -2.52 |
| Oct 22, 2024 | -2.70 |
| Oct 21, 2024 | -2.74 |
| Oct 18, 2024 | -2.77 |
| Oct 17, 2024 | -2.60 |
| Oct 16, 2024 | -2.82 |
| Oct 15, 2024 | -2.58 |
| Oct 14, 2024 | -2.56 |
| Oct 11, 2024 | -2.53 |
| Oct 10, 2024 | -2.41 |
| Oct 9, 2024 | -2.56 |
| Oct 8, 2024 | -2.53 |
| Oct 7, 2024 | -2.50 |
| Oct 4, 2024 | -2.55 |
| Oct 3, 2024 | -2.53 |
| Oct 2, 2024 | -2.71 |
| Oct 1, 2024 | -2.74 |
| Sep 30, 2024 | -2.94 |
| Sep 27, 2024 | -3.53 |
| Sep 26, 2024 | -3.58 |
| Sep 25, 2024 | -3.67 |
| Sep 24, 2024 | -3.71 |
| Sep 23, 2024 | -3.80 |
| Sep 20, 2024 | -4.07 |
| Sep 19, 2024 | -4.21 |
| Sep 18, 2024 | -4.12 |
| Sep 17, 2024 | -4.21 |
| Sep 16, 2024 | -4.42 |
| Sep 13, 2024 | -4.46 |
| Sep 12, 2024 | -4.37 |
| Sep 11, 2024 | -5.02 |
| Sep 10, 2024 | -5.09 |
| Sep 9, 2024 | -4.62 |
| Sep 6, 2024 | -4.16 |
| Sep 5, 2024 | -4.24 |
| Sep 4, 2024 | -4.21 |
| Sep 3, 2024 | -4.03 |
| Aug 30, 2024 | -4.15 |
| Aug 29, 2024 | -4.30 |
| Aug 28, 2024 | -4.10 |
| Aug 27, 2024 | -4.21 |
| Aug 26, 2024 | -4.42 |
| Aug 23, 2024 | -4.16 |
| Aug 22, 2024 | -4.03 |
| Aug 21, 2024 | -4.21 |
| Aug 20, 2024 | -3.99 |
| Aug 19, 2024 | -4.07 |
| Aug 16, 2024 | -3.96 |
| Aug 15, 2024 | -3.92 |
| Aug 14, 2024 | -4.01 |
| Aug 13, 2024 | -3.88 |
| Aug 12, 2024 | -3.96 |
| Aug 9, 2024 | -3.85 |
| Aug 8, 2024 | -4.10 |
| Aug 7, 2024 | -4.06 |
| Aug 6, 2024 | -4.28 |
| Aug 5, 2024 | -4.46 |
| Aug 2, 2024 | -4.67 |
| Aug 1, 2024 | -5.01 |
| Jul 31, 2024 | -5.03 |
| Jul 30, 2024 | -4.96 |
| Jul 29, 2024 | -5.23 |
| Jul 26, 2024 | -5.50 |
| Jul 25, 2024 | -5.40 |
| Jul 24, 2024 | -5.19 |
| Jul 23, 2024 | -5.35 |
| Jul 22, 2024 | -5.06 |
| Jul 19, 2024 | -4.85 |
| Jul 18, 2024 | -5.20 |
| Jul 17, 2024 | -5.92 |
| Jul 16, 2024 | -6.25 |
| Jul 15, 2024 | -5.49 |
| Jul 12, 2024 | -5.09 |
| Jul 11, 2024 | -5.05 |
| Jul 10, 2024 | -4.28 |
| Jul 9, 2024 | -4.47 |
| Jul 8, 2024 | -4.14 |
| Jul 5, 2024 | -4.05 |
| Jul 3, 2024 | -4.19 |
| Jul 2, 2024 | -4.11 |
| Jul 1, 2024 | -4.57 |
| Jun 28, 2024 | -0.19 |
| Jun 27, 2024 | -0.19 |
| Jun 26, 2024 | -0.19 |
| Jun 25, 2024 | -0.20 |
| Jun 24, 2024 | -0.18 |
| Jun 21, 2024 | -0.18 |
| Jun 20, 2024 | -0.17 |
| Jun 18, 2024 | -0.17 |
| Jun 17, 2024 | -0.18 |
| Jun 14, 2024 | -0.19 |
| Jun 13, 2024 | -0.20 |
| Jun 12, 2024 | -0.20 |
| Jun 11, 2024 | -0.21 |
| Jun 10, 2024 | -0.21 |
| Jun 7, 2024 | -0.21 |
| Jun 6, 2024 | -0.21 |
| Jun 5, 2024 | -0.22 |
| Jun 4, 2024 | -0.21 |
| Jun 3, 2024 | -0.22 |
| May 31, 2024 | -0.22 |
| May 30, 2024 | -0.21 |
| May 29, 2024 | -0.21 |
| May 28, 2024 | -0.21 |
| May 24, 2024 | -0.21 |
| May 23, 2024 | -0.21 |
| May 22, 2024 | -0.22 |
| May 21, 2024 | -0.21 |
| May 20, 2024 | -0.21 |
| May 17, 2024 | -0.21 |
| May 16, 2024 | -0.22 |
| May 15, 2024 | -0.22 |
| May 14, 2024 | -0.21 |
| May 13, 2024 | -0.21 |
| May 10, 2024 | -0.20 |
| May 9, 2024 | -0.20 |
| May 8, 2024 | -0.20 |
| May 7, 2024 | -0.22 |
| May 6, 2024 | -0.23 |
| May 3, 2024 | -0.24 |
| May 2, 2024 | -0.24 |
| May 1, 2024 | -0.24 |
| Apr 30, 2024 | -0.21 |
| Apr 29, 2024 | -0.22 |
| Apr 26, 2024 | -0.22 |
| Apr 25, 2024 | -0.22 |
| Apr 24, 2024 | -0.23 |
| Apr 23, 2024 | -0.24 |
| Apr 22, 2024 | -0.24 |
| Apr 19, 2024 | -0.23 |
| Apr 18, 2024 | -0.25 |
| Apr 17, 2024 | -0.25 |
| Apr 16, 2024 | -0.25 |
| Apr 15, 2024 | -0.28 |
| Apr 12, 2024 | -0.28 |
| Apr 11, 2024 | -0.28 |
| Apr 10, 2024 | -0.26 |
| Apr 9, 2024 | -0.28 |
| Apr 8, 2024 | -0.28 |
| Apr 5, 2024 | -0.30 |
| Apr 4, 2024 | -0.30 |
| Apr 3, 2024 | -0.30 |
| Apr 2, 2024 | -0.32 |
| Apr 1, 2024 | -0.35 |
| Mar 28, 2024 | -6.15 |
| Mar 27, 2024 | -6.31 |
| Mar 26, 2024 | -5.61 |
| Mar 25, 2024 | -5.97 |
| Mar 22, 2024 | -5.07 |
| Mar 21, 2024 | -7.38 |
| Mar 20, 2024 | -7.28 |
| Mar 19, 2024 | -6.95 |
| Mar 18, 2024 | -6.49 |
| Mar 15, 2024 | -6.92 |
| Mar 14, 2024 | -6.47 |
| Mar 13, 2024 | -7.34 |
| Mar 12, 2024 | -7.45 |
| Mar 11, 2024 | -7.96 |
| Mar 8, 2024 | -8.32 |
| Mar 7, 2024 | -8.46 |
| Mar 6, 2024 | -8.94 |
| Mar 5, 2024 | -7.52 |
| Mar 4, 2024 | -7.45 |
| Mar 1, 2024 | -7.30 |
| Feb 29, 2024 | -6.87 |
| Feb 28, 2024 | -6.18 |
| Feb 27, 2024 | -6.51 |
| Feb 26, 2024 | -5.88 |
| Feb 23, 2024 | -5.46 |
| Feb 22, 2024 | -5.40 |
| Feb 21, 2024 | -5.42 |
| Feb 20, 2024 | -5.87 |
| Feb 16, 2024 | -6.17 |
| Feb 15, 2024 | -5.96 |
| Feb 14, 2024 | -5.85 |
| Feb 13, 2024 | -5.95 |
| Feb 12, 2024 | -6.43 |
| Feb 9, 2024 | -6.32 |
| Feb 8, 2024 | -6.23 |
| Feb 7, 2024 | -5.78 |
| Feb 6, 2024 | -5.81 |
| Feb 5, 2024 | -5.19 |
| Feb 2, 2024 | -5.50 |
| Feb 1, 2024 | -6.04 |
| Jan 31, 2024 | -5.14 |
| Jan 30, 2024 | -5.25 |
| Jan 29, 2024 | -5.40 |
| Jan 26, 2024 | -5.22 |
| Jan 25, 2024 | -5.06 |
| Jan 24, 2024 | -4.72 |
| Jan 23, 2024 | -4.50 |
| Jan 22, 2024 | -4.48 |
| Jan 19, 2024 | -4.22 |
| Jan 18, 2024 | -4.84 |
| Jan 17, 2024 | -5.11 |
| Jan 16, 2024 | -4.94 |
| Jan 12, 2024 | -5.07 |
| Jan 11, 2024 | -5.52 |
| Jan 10, 2024 | -5.63 |
| Jan 9, 2024 | -5.80 |
| Jan 8, 2024 | -6.10 |
| Jan 5, 2024 | -3.45 |
| Jan 4, 2024 | -3.42 |
| Jan 3, 2024 | -3.18 |
| Jan 2, 2024 | -3.62 |
| Dec 29, 2023 | -4.61 |
| Dec 28, 2023 | -4.34 |
| Dec 27, 2023 | -3.75 |
| Dec 26, 2023 | -3.65 |
| Dec 22, 2023 | -3.23 |
| Dec 21, 2023 | -2.73 |
| Dec 20, 2023 | -2.56 |
| Dec 19, 2023 | -2.70 |
| Dec 18, 2023 | -2.18 |
| Dec 15, 2023 | -2.23 |
| Dec 14, 2023 | -2.05 |
| Dec 13, 2023 | -1.94 |
| Dec 12, 2023 | -1.93 |
| Dec 11, 2023 | -1.95 |
| Dec 8, 2023 | -1.91 |
| Dec 7, 2023 | -1.93 |
| Dec 6, 2023 | -1.91 |
| Dec 5, 2023 | -1.91 |
| Dec 4, 2023 | -1.92 |
| Dec 1, 2023 | -1.90 |
| Nov 30, 2023 | -1.84 |
| Nov 29, 2023 | -1.74 |
| Nov 28, 2023 | -1.72 |
| Nov 27, 2023 | -1.77 |
| Nov 24, 2023 | -1.83 |
| Nov 22, 2023 | -1.81 |
| Nov 21, 2023 | -1.77 |
| Nov 20, 2023 | -1.83 |
| Nov 17, 2023 | -1.82 |
| Nov 16, 2023 | -1.64 |
| Nov 15, 2023 | -1.73 |
| Nov 14, 2023 | -1.61 |
| Nov 13, 2023 | -1.33 |
| Nov 10, 2023 | -1.42 |
| Nov 9, 2023 | -1.43 |
| Nov 8, 2023 | -1.50 |
| Nov 7, 2023 | -1.61 |
| Nov 6, 2023 | -1.63 |
| Nov 3, 2023 | -1.61 |
| Nov 2, 2023 | -1.35 |
| Nov 1, 2023 | -1.33 |
| Oct 31, 2023 | -1.42 |
| Oct 30, 2023 | -1.42 |
| Oct 27, 2023 | -1.43 |
| Oct 26, 2023 | -1.40 |
| Oct 25, 2023 | -1.37 |
| Oct 24, 2023 | -1.37 |
| Oct 23, 2023 | -1.28 |
| Oct 20, 2023 | -1.54 |
| Oct 19, 2023 | -1.65 |
| Oct 18, 2023 | -2.12 |
| Oct 17, 2023 | -2.19 |
| Oct 16, 2023 | -1.03 |
| Oct 13, 2023 | -1.08 |
| Oct 12, 2023 | -1.13 |
| Oct 11, 2023 | -1.13 |
| Oct 10, 2023 | -1.10 |
| Oct 9, 2023 | -0.96 |
| Oct 6, 2023 | -0.94 |
| Oct 5, 2023 | -0.95 |
| Oct 4, 2023 | -0.93 |
| Oct 3, 2023 | -0.96 |
| Oct 2, 2023 | -0.91 |
| Sep 29, 2023 | -1.05 |
| Sep 28, 2023 | -1.14 |
| Sep 27, 2023 | -1.28 |
| Sep 26, 2023 | -1.26 |
| Sep 25, 2023 | -1.23 |
| Sep 22, 2023 | -1.22 |
| Sep 21, 2023 | -1.30 |
| Sep 20, 2023 | -1.28 |
| Sep 19, 2023 | -1.23 |
| Sep 18, 2023 | -1.21 |
| Sep 15, 2023 | -1.23 |
| Sep 14, 2023 | -1.24 |
| Sep 13, 2023 | -1.23 |
| Sep 12, 2023 | -1.25 |
| Sep 11, 2023 | -1.29 |
| Sep 8, 2023 | -1.20 |
| Sep 7, 2023 | -1.29 |
| Sep 6, 2023 | -1.32 |
| Sep 5, 2023 | -1.38 |
| Sep 1, 2023 | -1.34 |
| Aug 31, 2023 | -1.30 |
| Aug 30, 2023 | -1.34 |
| Aug 29, 2023 | -1.34 |
| Aug 28, 2023 | -1.33 |
| Aug 25, 2023 | -1.30 |
| Aug 24, 2023 | -1.35 |
| Aug 23, 2023 | -1.40 |
| Aug 22, 2023 | -1.34 |
| Aug 21, 2023 | -1.38 |
| Aug 18, 2023 | -1.40 |
| Aug 17, 2023 | -1.43 |
| Aug 16, 2023 | -1.48 |
| Aug 15, 2023 | -1.50 |
| Aug 14, 2023 | -1.51 |
| Aug 11, 2023 | -1.51 |
| Aug 10, 2023 | -1.54 |
| Aug 9, 2023 | -1.51 |
| Aug 8, 2023 | -1.60 |
| Aug 7, 2023 | -1.64 |
| Aug 4, 2023 | -1.65 |
| Aug 3, 2023 | -1.67 |
| Aug 2, 2023 | -1.67 |
| Aug 1, 2023 | -1.71 |
| Jul 31, 2023 | -1.73 |
| Jul 28, 2023 | -1.63 |
| Jul 27, 2023 | -1.54 |
| Jul 26, 2023 | -1.60 |
| Jul 25, 2023 | -1.58 |
| Jul 24, 2023 | -1.62 |
| Jul 21, 2023 | -1.64 |
| Jul 20, 2023 | -1.57 |
| Jul 19, 2023 | -1.58 |
| Jul 18, 2023 | -1.52 |
| Jul 17, 2023 | -1.53 |
| Jul 14, 2023 | -1.51 |
| Jul 13, 2023 | -1.56 |
| Jul 12, 2023 | -1.57 |
| Jul 11, 2023 | -1.56 |
| Jul 10, 2023 | -1.57 |
| Jul 7, 2023 | -1.55 |
| Jul 6, 2023 | -1.49 |
| Jul 5, 2023 | -1.60 |
| Jul 3, 2023 | -1.65 |
| Jun 30, 2023 | -1.66 |
| Jun 29, 2023 | -1.91 |
| Jun 28, 2023 | -2.04 |
| Jun 27, 2023 | -2.31 |
| Jun 26, 2023 | -3.72 |
| Jun 23, 2023 | -3.80 |
| Jun 22, 2023 | -3.76 |
| Jun 21, 2023 | -3.79 |
| Jun 20, 2023 | -4.00 |
| Jun 16, 2023 | -4.00 |
| Jun 15, 2023 | -4.07 |
| Jun 14, 2023 | -3.63 |
| Jun 13, 2023 | -3.87 |
| Jun 12, 2023 | -3.91 |
| Jun 9, 2023 | -3.82 |
| Jun 8, 2023 | -3.88 |
| Jun 7, 2023 | -4.00 |
| Jun 6, 2023 | -3.97 |
| Jun 5, 2023 | -4.01 |
| Jun 2, 2023 | -3.91 |
| Jun 1, 2023 | -3.77 |
| May 31, 2023 | -3.80 |
| May 30, 2023 | -3.81 |
| May 26, 2023 | -3.74 |
| May 25, 2023 | -3.70 |
| May 24, 2023 | -3.74 |
| May 23, 2023 | -3.71 |
| May 22, 2023 | -3.63 |
| May 19, 2023 | -3.74 |
| May 18, 2023 | -3.70 |
| May 17, 2023 | -3.68 |
| May 16, 2023 | -3.69 |
| May 15, 2023 | -3.83 |
| May 12, 2023 | -3.69 |
| May 11, 2023 | -3.68 |
| May 10, 2023 | -3.85 |
| May 9, 2023 | -3.82 |
| May 8, 2023 | -3.78 |
| May 5, 2023 | -3.81 |
| May 4, 2023 | -3.89 |
| May 3, 2023 | -3.99 |
| May 2, 2023 | -4.13 |
| May 1, 2023 | -4.25 |
| Apr 28, 2023 | -4.07 |
| Apr 27, 2023 | -4.00 |
| Apr 26, 2023 | -3.91 |
| Apr 25, 2023 | -3.73 |
| Apr 24, 2023 | -3.69 |
| Apr 21, 2023 | -3.92 |
| Apr 20, 2023 | -3.81 |
| Apr 19, 2023 | -3.97 |
| Apr 18, 2023 | -3.83 |
| Apr 17, 2023 | -3.79 |
| Apr 14, 2023 | -3.72 |
| Apr 13, 2023 | -3.54 |
| Apr 12, 2023 | -3.10 |
| Apr 11, 2023 | -3.08 |
| Apr 10, 2023 | -2.96 |
| Apr 6, 2023 | -2.93 |
| Apr 5, 2023 | -2.66 |
| Apr 4, 2023 | -2.76 |
| Apr 3, 2023 | -3.10 |
| Mar 31, 2023 | -2.92 |
| Mar 30, 2023 | -2.60 |
| Mar 29, 2023 | -2.69 |
| Mar 28, 2023 | -2.62 |
| Mar 27, 2023 | -2.67 |
| Mar 24, 2023 | -2.58 |
| Mar 23, 2023 | -2.58 |
| Mar 22, 2023 | -2.58 |
| Mar 21, 2023 | -2.69 |
| Mar 20, 2023 | -2.99 |
| Mar 17, 2023 | -2.94 |
| Mar 16, 2023 | -2.87 |
| Mar 15, 2023 | -2.90 |
| Mar 14, 2023 | -2.84 |
| Mar 13, 2023 | -2.97 |
| Mar 10, 2023 | -2.89 |
| Mar 9, 2023 | -3.05 |
| Mar 8, 2023 | -3.29 |
| Mar 7, 2023 | -3.40 |
| Mar 6, 2023 | -3.41 |
| Mar 3, 2023 | -3.68 |
| Mar 2, 2023 | -3.49 |
| Mar 1, 2023 | -3.31 |
| Feb 28, 2023 | -3.21 |
| Feb 27, 2023 | -3.26 |
| Feb 24, 2023 | -3.26 |
| Feb 23, 2023 | -3.42 |
| Feb 22, 2023 | -3.66 |
| Feb 21, 2023 | -3.72 |
| Feb 17, 2023 | -4.06 |
| Feb 16, 2023 | -3.87 |
| Feb 15, 2023 | -4.00 |
| Feb 14, 2023 | -3.94 |
| Feb 13, 2023 | -3.96 |
| Feb 10, 2023 | -4.05 |
| Feb 9, 2023 | -4.15 |
| Feb 8, 2023 | -4.26 |
| Feb 7, 2023 | -4.32 |
| Feb 6, 2023 | -4.30 |
| Feb 3, 2023 | -4.40 |
| Feb 2, 2023 | -4.44 |
| Feb 1, 2023 | -4.26 |
| Jan 31, 2023 | -4.08 |
| Jan 30, 2023 | -3.79 |
| Jan 27, 2023 | -3.86 |
| Jan 26, 2023 | -3.88 |
| Jan 25, 2023 | -3.93 |
| Jan 24, 2023 | -3.91 |
| Jan 23, 2023 | -3.88 |
| Jan 20, 2023 | -4.07 |
| Jan 19, 2023 | -3.79 |
| Jan 18, 2023 | -3.86 |
| Jan 17, 2023 | -4.11 |
| Jan 13, 2023 | -4.26 |
| Jan 12, 2023 | -4.27 |
| Jan 11, 2023 | -4.17 |
| Jan 10, 2023 | -3.99 |
| Jan 9, 2023 | -4.09 |
| Jan 6, 2023 | -4.43 |
| Jan 5, 2023 | -4.78 |
| Jan 4, 2023 | -4.82 |
| Jan 3, 2023 | -4.62 |
| Dec 30, 2022 | -3.73 |
| Dec 29, 2022 | -3.51 |
| Dec 28, 2022 | -3.28 |
| Dec 27, 2022 | -3.20 |
| Dec 23, 2022 | -3.45 |
| Dec 22, 2022 | -3.43 |
| Dec 21, 2022 | -3.66 |
| Dec 20, 2022 | -3.84 |
| Dec 19, 2022 | -3.88 |
| Dec 16, 2022 | -4.38 |
| Dec 15, 2022 | -4.42 |
| Dec 14, 2022 | -4.56 |
| Dec 13, 2022 | -4.62 |
| Dec 12, 2022 | -4.78 |
| Dec 9, 2022 | -4.63 |
| Dec 8, 2022 | -4.86 |
| Dec 7, 2022 | -4.83 |
| Dec 6, 2022 | -5.00 |
| Dec 5, 2022 | -5.08 |
| Dec 2, 2022 | -5.35 |
| Dec 1, 2022 | -5.21 |
| Nov 30, 2022 | -5.28 |
| Nov 29, 2022 | -5.04 |
| Nov 28, 2022 | -5.04 |
| Nov 25, 2022 | -5.40 |
| Nov 23, 2022 | -5.45 |
| Nov 22, 2022 | -5.67 |
| Nov 21, 2022 | -5.64 |
| Nov 18, 2022 | -5.81 |
| Nov 17, 2022 | -6.02 |
| Nov 16, 2022 | -6.12 |
| Nov 15, 2022 | -6.80 |
| Nov 14, 2022 | -7.03 |
| Nov 11, 2022 | -6.94 |
| Nov 10, 2022 | -6.58 |
| Nov 9, 2022 | -6.73 |
| Nov 8, 2022 | -7.18 |
| Nov 7, 2022 | -7.24 |
| Nov 4, 2022 | -7.49 |
| Nov 3, 2022 | -7.55 |
| Nov 2, 2022 | -7.62 |
| Nov 1, 2022 | -7.90 |
| Oct 31, 2022 | -7.85 |
| Oct 28, 2022 | -8.10 |
| Oct 27, 2022 | -7.65 |
| Oct 26, 2022 | -7.70 |
| Oct 25, 2022 | -7.82 |
| Oct 24, 2022 | -7.84 |
| Oct 21, 2022 | -7.95 |
| Oct 20, 2022 | -7.79 |
| Oct 19, 2022 | -7.86 |
| Oct 18, 2022 | -8.32 |
| Oct 17, 2022 | -8.30 |
| Oct 14, 2022 | -8.28 |
| Oct 13, 2022 | -8.46 |
| Oct 12, 2022 | -8.15 |
| Oct 11, 2022 | -8.20 |
| Oct 10, 2022 | -8.42 |
| Oct 7, 2022 | -8.30 |
| Oct 6, 2022 | -8.84 |
| Oct 5, 2022 | -8.81 |
| Oct 4, 2022 | -8.94 |
| Oct 3, 2022 | -8.19 |
| Sep 30, 2022 | -8.20 |
| Sep 29, 2022 | -7.83 |
| Sep 28, 2022 | -8.02 |
| Sep 27, 2022 | -7.83 |
| Sep 26, 2022 | -7.61 |
| Sep 23, 2022 | -7.65 |
| Sep 22, 2022 | -7.76 |
| Sep 21, 2022 | -7.75 |
| Sep 20, 2022 | -7.62 |
| Sep 19, 2022 | -7.78 |
| Sep 16, 2022 | -8.33 |
| Sep 15, 2022 | -8.99 |
| Sep 14, 2022 | -8.80 |
| Sep 13, 2022 | -8.61 |
| Sep 12, 2022 | -8.74 |
| Sep 9, 2022 | -9.06 |
| Sep 8, 2022 | -9.30 |
| Sep 7, 2022 | -9.18 |
| Sep 6, 2022 | -8.64 |
| Sep 2, 2022 | -8.83 |
| Sep 1, 2022 | -9.02 |
| Aug 31, 2022 | -8.92 |
| Aug 30, 2022 | -8.86 |
| Aug 29, 2022 | -9.18 |
| Aug 26, 2022 | -9.16 |
| Aug 25, 2022 | -10.04 |
| Aug 24, 2022 | -10.24 |
| Aug 23, 2022 | -9.93 |
| Aug 22, 2022 | -9.74 |
| Aug 19, 2022 | -10.21 |
| Aug 18, 2022 | -10.55 |
| Aug 17, 2022 | -10.72 |
| Aug 16, 2022 | -10.99 |
| Aug 15, 2022 | -11.40 |
| Aug 12, 2022 | -10.77 |
| Aug 11, 2022 | -9.67 |
| Aug 10, 2022 | -9.90 |
| Aug 9, 2022 | -9.61 |
| Aug 8, 2022 | -10.04 |
| Aug 5, 2022 | -9.23 |
| Aug 4, 2022 | -8.49 |
| Aug 3, 2022 | -8.35 |
| Aug 2, 2022 | -7.94 |
| Aug 1, 2022 | -7.73 |
| Jul 29, 2022 | -8.38 |
| Jul 28, 2022 | -8.26 |
| Jul 27, 2022 | -7.96 |
| Jul 26, 2022 | -8.10 |
| Jul 25, 2022 | -8.31 |
| Jul 22, 2022 | -8.38 |
| Jul 21, 2022 | -8.84 |
| Jul 20, 2022 | -8.95 |
| Jul 19, 2022 | -8.60 |
| Jul 18, 2022 | -8.43 |
| Jul 15, 2022 | -8.80 |
| Jul 14, 2022 | -8.52 |
| Jul 13, 2022 | -8.71 |
| Jul 12, 2022 | -8.63 |
| Jul 11, 2022 | -8.33 |
| Jul 8, 2022 | -8.97 |
| Jul 7, 2022 | -9.02 |
| Jul 6, 2022 | -8.53 |
| Jul 5, 2022 | -8.66 |
| Jul 1, 2022 | -8.17 |
| Jun 30, 2022 | -7.64 |
| Jun 29, 2022 | -5.54 |
| Jun 28, 2022 | -5.60 |
| Jun 27, 2022 | -5.70 |
| Jun 24, 2022 | -6.01 |
| Jun 23, 2022 | -5.94 |
| Jun 22, 2022 | -5.91 |
| Jun 21, 2022 | -5.99 |
| Jun 17, 2022 | -5.65 |
| Jun 16, 2022 | -5.28 |
| Jun 15, 2022 | -5.50 |
| Jun 14, 2022 | -5.62 |
| Jun 13, 2022 | -5.69 |
| Jun 10, 2022 | -6.13 |
| Jun 9, 2022 | -6.58 |
| Jun 8, 2022 | -6.90 |
| Jun 7, 2022 | -6.89 |
| Jun 6, 2022 | -6.61 |
| Jun 3, 2022 | -6.94 |
| Jun 2, 2022 | -6.60 |
| Jun 1, 2022 | -6.28 |
| May 31, 2022 | -6.66 |
| May 27, 2022 | -6.25 |
| May 26, 2022 | -5.75 |
| May 25, 2022 | -5.81 |
| May 24, 2022 | -5.70 |
| May 23, 2022 | -5.89 |
| May 20, 2022 | -5.84 |
| May 19, 2022 | -5.95 |
| May 18, 2022 | -6.03 |
| May 17, 2022 | -6.37 |
| May 16, 2022 | -6.39 |
| May 13, 2022 | -6.47 |
| May 12, 2022 | -5.85 |
| May 11, 2022 | -5.73 |
| May 10, 2022 | -6.08 |
| May 9, 2022 | -6.14 |
| May 6, 2022 | -7.05 |
| May 5, 2022 | -7.61 |
| May 4, 2022 | -8.97 |
| May 3, 2022 | -8.63 |
| May 2, 2022 | -8.66 |
| Apr 29, 2022 | -8.51 |
| Apr 28, 2022 | -8.31 |
| Apr 27, 2022 | -8.44 |
| Apr 26, 2022 | -7.75 |
| Apr 25, 2022 | -8.64 |
| Apr 22, 2022 | -3.58 |
| Apr 21, 2022 | -3.68 |
| Apr 20, 2022 | -3.87 |
| Apr 19, 2022 | -3.89 |
| Apr 18, 2022 | -3.83 |
| Apr 14, 2022 | -4.05 |
| Apr 13, 2022 | -4.20 |
| Apr 12, 2022 | -4.17 |
| Apr 11, 2022 | -4.68 |
| Apr 8, 2022 | -5.18 |
| Apr 7, 2022 | -5.55 |
| Apr 6, 2022 | -5.56 |
| Apr 5, 2022 | -5.54 |
| Apr 4, 2022 | -5.77 |
| Apr 1, 2022 | -5.28 |
| Mar 31, 2022 | -5.25 |
| Mar 30, 2022 | -5.52 |
| Mar 29, 2022 | -5.76 |
| Mar 28, 2022 | -5.39 |
| Mar 25, 2022 | -5.55 |
| Mar 24, 2022 | -5.74 |
| Mar 23, 2022 | -5.50 |
| Mar 22, 2022 | -5.32 |
| Mar 21, 2022 | -5.58 |
| Mar 18, 2022 | -5.82 |
| Mar 17, 2022 | -5.55 |
| Mar 16, 2022 | -5.01 |
| Mar 15, 2022 | -4.65 |
| Mar 14, 2022 | -4.57 |
| Mar 11, 2022 | -4.82 |
| Mar 10, 2022 | -4.88 |
| Mar 9, 2022 | -5.00 |
| Mar 8, 2022 | -4.63 |
| Mar 7, 2022 | -4.69 |
| Mar 4, 2022 | -4.40 |
| Mar 3, 2022 | -4.29 |
| Mar 2, 2022 | -4.35 |
| Mar 1, 2022 | -4.19 |
| Feb 28, 2022 | -4.38 |
| Feb 25, 2022 | -4.53 |
| Feb 24, 2022 | -4.40 |
| Feb 23, 2022 | -4.35 |
| Feb 22, 2022 | -4.44 |
| Feb 18, 2022 | -4.60 |
| Feb 17, 2022 | -4.70 |
| Feb 16, 2022 | -5.04 |
| Feb 15, 2022 | -5.07 |
| Feb 14, 2022 | -4.84 |
| Feb 11, 2022 | -4.84 |
| Feb 10, 2022 | -4.84 |
| Feb 9, 2022 | -4.99 |
| Feb 8, 2022 | -4.75 |
| Feb 7, 2022 | -4.69 |
| Feb 4, 2022 | -4.65 |
| Feb 3, 2022 | -4.47 |
| Feb 2, 2022 | -4.66 |
| Feb 1, 2022 | -4.97 |
| Jan 31, 2022 | -4.79 |
| Jan 28, 2022 | -4.50 |
| Jan 27, 2022 | -4.32 |
| Jan 26, 2022 | -4.98 |
| Jan 25, 2022 | -5.14 |
| Jan 24, 2022 | -5.11 |
| Jan 21, 2022 | -5.08 |
| Jan 20, 2022 | -5.25 |
| Jan 19, 2022 | -5.42 |
| Jan 18, 2022 | -5.42 |
| Jan 14, 2022 | -5.87 |
| Jan 13, 2022 | -5.92 |
| Jan 12, 2022 | -6.13 |
| Jan 11, 2022 | -6.49 |
| Jan 10, 2022 | -6.58 |
| Jan 7, 2022 | -6.53 |
| Jan 6, 2022 | -6.51 |
| Jan 5, 2022 | -6.66 |
| Jan 4, 2022 | -6.90 |
| Jan 3, 2022 | -7.25 |
| Dec 31, 2021 | -7.42 |
| Dec 30, 2021 | -8.05 |
| Dec 29, 2021 | -7.70 |
| Dec 28, 2021 | -7.76 |
| Dec 27, 2021 | -7.91 |
| Dec 23, 2021 | -8.10 |
| Dec 22, 2021 | -8.06 |
| Dec 21, 2021 | -7.76 |
| Dec 20, 2021 | -7.67 |
| Dec 17, 2021 | -7.64 |
| Dec 16, 2021 | -7.31 |
| Dec 15, 2021 | -7.39 |
| Dec 14, 2021 | -6.66 |
| Dec 13, 2021 | -7.04 |
| Dec 10, 2021 | -7.54 |
| Dec 9, 2021 | -7.67 |
| Dec 8, 2021 | -8.31 |
| Dec 7, 2021 | -8.06 |
| Dec 6, 2021 | -7.19 |
| Dec 3, 2021 | -7.26 |
| Dec 2, 2021 | -7.78 |
| Dec 1, 2021 | -6.90 |
| Nov 30, 2021 | -8.27 |
| Nov 29, 2021 | -7.94 |
| Nov 26, 2021 | -8.50 |
| Nov 24, 2021 | -9.15 |
| Nov 23, 2021 | -9.11 |
| Nov 22, 2021 | -9.12 |
| Nov 19, 2021 | -9.04 |
| Nov 18, 2021 | -9.27 |
| Nov 17, 2021 | -9.11 |
| Nov 16, 2021 | -9.46 |
| Nov 15, 2021 | -9.51 |
| Nov 12, 2021 | -10.17 |
| Nov 11, 2021 | -9.56 |
| Nov 10, 2021 | -8.56 |
| Nov 9, 2021 | -8.87 |
| Nov 8, 2021 | -9.21 |
| Nov 5, 2021 | -9.28 |
| Nov 4, 2021 | -9.31 |
| Nov 3, 2021 | -9.56 |
| Nov 2, 2021 | -9.00 |
| Nov 1, 2021 | -8.85 |
| Oct 29, 2021 | -8.16 |
| Oct 28, 2021 | -8.54 |
| Oct 27, 2021 | -8.57 |
| Oct 26, 2021 | -8.97 |
| Oct 25, 2021 | -9.00 |
| Oct 22, 2021 | -8.91 |
| Oct 21, 2021 | -8.91 |
| Oct 20, 2021 | -8.85 |
| Oct 19, 2021 | -8.91 |
| Oct 18, 2021 | -8.82 |
| Oct 15, 2021 | -9.55 |
| Oct 14, 2021 | -10.27 |
| Oct 13, 2021 | -9.95 |
| Oct 12, 2021 | -10.01 |
| Oct 11, 2021 | -9.52 |
| Oct 8, 2021 | -9.42 |
| Oct 7, 2021 | -13.01 |
| Oct 6, 2021 | -12.44 |
| Oct 5, 2021 | -13.57 |
| Oct 4, 2021 | -13.39 |
| Oct 1, 2021 | -13.99 |
| Sep 30, 2021 | -14.48 |
| Sep 29, 2021 | -15.35 |
| Sep 28, 2021 | -15.77 |
| Sep 27, 2021 | -17.18 |
| Sep 24, 2021 | -17.35 |
| Sep 23, 2021 | -17.69 |
| Sep 22, 2021 | -17.38 |
| Sep 21, 2021 | -17.61 |
| Sep 20, 2021 | -17.27 |
| Sep 17, 2021 | -18.00 |
| Sep 16, 2021 | -17.42 |
| Sep 15, 2021 | -16.93 |
| Sep 14, 2021 | -15.67 |
| Sep 13, 2021 | -15.81 |
| Sep 10, 2021 | -15.67 |
| Sep 9, 2021 | -15.69 |
| Sep 8, 2021 | -16.27 |
| Sep 7, 2021 | -16.64 |
| Sep 3, 2021 | -16.68 |
| Sep 2, 2021 | -18.77 |
| Sep 1, 2021 | -18.76 |
| Aug 31, 2021 | -18.61 |
| Aug 30, 2021 | -19.52 |
| Aug 27, 2021 | -19.52 |
| Aug 26, 2021 | -18.93 |
| Aug 25, 2021 | -18.79 |
| Aug 24, 2021 | -18.71 |
| Aug 23, 2021 | -19.02 |
| Aug 20, 2021 | -18.53 |
| Aug 19, 2021 | -19.06 |
| Aug 18, 2021 | -20.24 |
| Aug 17, 2021 | -20.98 |
| Aug 16, 2021 | -20.58 |
| Aug 13, 2021 | -21.66 |
| Aug 12, 2021 | -21.81 |
| Aug 11, 2021 | -22.07 |
| Aug 10, 2021 | -21.52 |
| Aug 9, 2021 | -22.30 |
| Aug 6, 2021 | -22.12 |
| Aug 5, 2021 | -22.07 |
| Aug 4, 2021 | -19.42 |
| Aug 3, 2021 | -19.13 |
| Aug 2, 2021 | -18.75 |
| Jul 30, 2021 | -18.28 |
| Jul 29, 2021 | -18.77 |
| Jul 28, 2021 | -19.95 |
| Jul 27, 2021 | -18.27 |
| Jul 26, 2021 | -17.85 |
| Jul 23, 2021 | -18.49 |
| Jul 22, 2021 | -17.71 |
| Jul 21, 2021 | -18.10 |
| Jul 20, 2021 | -19.24 |
| Jul 19, 2021 | -18.02 |
| Jul 16, 2021 | -17.71 |
| Jul 15, 2021 | -17.25 |
| Jul 14, 2021 | -15.98 |
| Jul 13, 2021 | -16.27 |
| Jul 12, 2021 | -16.52 |
| Jul 9, 2021 | -16.43 |
| Jul 8, 2021 | -16.61 |
| Jul 7, 2021 | -15.81 |
| Jul 6, 2021 | -16.87 |
| Jul 2, 2021 | -17.79 |
| Jul 1, 2021 | -17.65 |
| Jun 30, 2021 | -18.24 |
| Jun 29, 2021 | -19.49 |
| Jun 28, 2021 | -17.81 |
| Jun 25, 2021 | -19.31 |
| Jun 24, 2021 | -18.69 |
| Jun 23, 2021 | -17.41 |
| Jun 22, 2021 | -17.79 |
| Jun 21, 2021 | -18.07 |
| Jun 18, 2021 | -17.39 |
| Jun 17, 2021 | -16.65 |
| Jun 16, 2021 | -17.22 |
| Jun 15, 2021 | -16.51 |
| Jun 14, 2021 | -17.62 |
| Jun 11, 2021 | -16.43 |
| Jun 10, 2021 | -16.52 |
| Jun 9, 2021 | -16.12 |
| Jun 8, 2021 | -16.29 |
| Jun 7, 2021 | -17.27 |
| Jun 4, 2021 | -16.69 |
| Jun 3, 2021 | -16.80 |
| Jun 2, 2021 | -16.56 |
| Jun 1, 2021 | -16.29 |
| May 28, 2021 | -15.99 |
| May 27, 2021 | -16.53 |
| May 26, 2021 | -16.09 |
| May 25, 2021 | -16.05 |
| May 24, 2021 | -17.13 |
| May 21, 2021 | -17.40 |
| May 20, 2021 | -18.51 |
| May 19, 2021 | -17.56 |
| May 18, 2021 | -19.04 |
| May 17, 2021 | -18.71 |
| May 14, 2021 | -18.36 |
| May 13, 2021 | -15.72 |
| May 12, 2021 | -16.50 |
| May 11, 2021 | -16.69 |
| May 10, 2021 | -16.09 |
| May 7, 2021 | -18.16 |
| May 6, 2021 | -17.02 |
| May 5, 2021 | -17.97 |
| May 4, 2021 | -18.84 |
| May 3, 2021 | -20.20 |
| Apr 30, 2021 | -20.91 |
| Apr 29, 2021 | -21.27 |
| Apr 28, 2021 | -21.57 |
| Apr 27, 2021 | -21.69 |
| Apr 26, 2021 | -21.94 |
| Apr 23, 2021 | -21.53 |
| Apr 22, 2021 | -23.49 |
| Apr 21, 2021 | -22.26 |
| Apr 20, 2021 | -20.52 |
| Apr 19, 2021 | -21.34 |
| Apr 16, 2021 | -22.89 |
| Apr 15, 2021 | -24.08 |
| Apr 14, 2021 | -23.62 |
| Apr 13, 2021 | -23.33 |
| Apr 12, 2021 | -22.33 |
| Apr 9, 2021 | -21.19 |
| Apr 8, 2021 | -20.85 |
| Apr 7, 2021 | -20.99 |
| Apr 6, 2021 | -20.62 |
| Apr 5, 2021 | -22.01 |
| Apr 1, 2021 | -21.15 |
| Mar 31, 2021 | -21.60 |
| Mar 30, 2021 | -12.18 |
| Mar 29, 2021 | -12.95 |
| Mar 26, 2021 | -13.62 |
| Mar 25, 2021 | -13.92 |
| Mar 24, 2021 | -14.28 |
| Mar 23, 2021 | -14.51 |
| Mar 22, 2021 | -16.47 |
| Mar 19, 2021 | -15.84 |
| Mar 18, 2021 | -16.24 |
| Mar 17, 2021 | -17.55 |
| Mar 16, 2021 | -18.61 |
| Mar 15, 2021 | -18.98 |
| Mar 12, 2021 | -18.97 |
| Mar 11, 2021 | -19.06 |
| Mar 10, 2021 | -17.79 |
| Mar 9, 2021 | -17.33 |
| Mar 8, 2021 | -16.17 |
| Mar 5, 2021 | -17.00 |
| Mar 4, 2021 | -17.29 |
| Mar 3, 2021 | -18.25 |
| Mar 2, 2021 | -18.88 |
| Mar 1, 2021 | -19.11 |
| Feb 26, 2021 | -18.96 |
| Feb 25, 2021 | -18.98 |
| Feb 24, 2021 | -20.06 |
| Feb 23, 2021 | -20.96 |
| Feb 22, 2021 | -21.82 |
| Feb 19, 2021 | -21.78 |
| Feb 18, 2021 | -21.64 |
| Feb 17, 2021 | -22.14 |
| Feb 16, 2021 | -21.63 |
| Feb 12, 2021 | -20.79 |
| Feb 11, 2021 | -20.21 |
| Feb 10, 2021 | -20.98 |
| Feb 9, 2021 | -21.51 |
| Feb 8, 2021 | -20.54 |
| Feb 5, 2021 | -18.57 |
| Feb 4, 2021 | -17.71 |
| Feb 3, 2021 | -17.54 |
| Feb 2, 2021 | -17.01 |
| Feb 1, 2021 | -14.61 |
| Jan 29, 2021 | -15.42 |
| Jan 28, 2021 | -16.58 |
| Jan 27, 2021 | -17.03 |
| Jan 26, 2021 | -17.36 |
| Jan 25, 2021 | -18.65 |
| Jan 22, 2021 | -19.30 |
| Jan 21, 2021 | -18.74 |
| Jan 20, 2021 | -19.85 |
| Jan 19, 2021 | -20.61 |
| Jan 15, 2021 | -19.95 |
| Jan 14, 2021 | -20.32 |
| Jan 13, 2021 | -21.30 |
| Jan 12, 2021 | -21.01 |
| Jan 11, 2021 | -22.56 |
| Jan 8, 2021 | -21.35 |
| Jan 7, 2021 | -21.58 |
| Jan 6, 2021 | -21.39 |
| Jan 5, 2021 | -21.96 |
| Jan 4, 2021 | -23.18 |
| Dec 31, 2020 | -23.90 |
| Dec 30, 2020 | -20.47 |
| Dec 29, 2020 | -20.02 |
| Dec 28, 2020 | -21.00 |
| Dec 24, 2020 | -21.56 |
| Dec 23, 2020 | -23.57 |
| Dec 22, 2020 | -22.43 |
| Dec 21, 2020 | -20.62 |
| Dec 18, 2020 | -19.49 |
| Dec 17, 2020 | -21.04 |
| Dec 16, 2020 | -21.25 |
| Dec 15, 2020 | -21.19 |
| Dec 14, 2020 | -21.69 |
| Dec 11, 2020 | -21.40 |
| Dec 10, 2020 | -22.36 |
| Dec 9, 2020 | -21.82 |
| Dec 8, 2020 | -19.38 |
| Dec 7, 2020 | -15.06 |
| Dec 4, 2020 | -12.37 |
| Dec 3, 2020 | -11.14 |
| Dec 2, 2020 | -10.60 |
| Dec 1, 2020 | -10.68 |
| Nov 30, 2020 | -10.37 |
| Nov 27, 2020 | -10.56 |
| Nov 25, 2020 | -11.02 |
| Nov 24, 2020 | -10.81 |
| Nov 23, 2020 | -10.86 |
| Nov 20, 2020 | -10.77 |
| Nov 19, 2020 | -10.61 |
| Nov 18, 2020 | -10.64 |
| Nov 17, 2020 | -11.04 |
| Nov 16, 2020 | -10.46 |
| Nov 13, 2020 | -9.92 |
| Nov 12, 2020 | -9.90 |
| Nov 11, 2020 | -9.64 |
| Nov 10, 2020 | -9.26 |
| Nov 9, 2020 | -9.22 |
| Nov 6, 2020 | -8.82 |
| Nov 5, 2020 | -9.27 |
| Nov 4, 2020 | -9.76 |
| Nov 3, 2020 | -9.16 |
| Nov 2, 2020 | -9.04 |
| Oct 30, 2020 | -8.95 |
| Oct 29, 2020 | -8.75 |
| Oct 28, 2020 | -9.37 |
| Oct 27, 2020 | -10.01 |
| Oct 26, 2020 | -9.70 |
| Oct 23, 2020 | -9.32 |
| Oct 22, 2020 | -8.42 |
| Oct 21, 2020 | -8.54 |
| Oct 20, 2020 | -9.08 |
| Oct 19, 2020 | -9.41 |
| Oct 16, 2020 | -9.97 |
| Oct 15, 2020 | -9.71 |
| Oct 14, 2020 | -9.28 |
| Oct 13, 2020 | -9.79 |
| Oct 12, 2020 | -9.30 |
| Oct 9, 2020 | -9.10 |
| Oct 8, 2020 | -10.47 |
| Oct 7, 2020 | -10.82 |
| Oct 6, 2020 | -10.35 |
| Oct 5, 2020 | -10.08 |
| Oct 2, 2020 | -9.27 |
| Oct 1, 2020 | -9.34 |
| Sep 30, 2020 | -9.37 |
| Sep 29, 2020 | -1.81 |
| Sep 28, 2020 | -1.89 |
| Sep 25, 2020 | -1.82 |
| Sep 24, 2020 | -1.86 |
| Sep 23, 2020 | -1.93 |
| Sep 22, 2020 | -2.03 |
| Sep 21, 2020 | -2.05 |
| Sep 18, 2020 | -2.01 |
| Sep 17, 2020 | -1.82 |
| Sep 16, 2020 | -1.93 |
| Sep 15, 2020 | -2.04 |
| Sep 14, 2020 | -2.06 |
| Sep 11, 2020 | -1.89 |
| Sep 10, 2020 | -1.87 |
| Sep 9, 2020 | -1.67 |
| Sep 8, 2020 | -1.56 |
| Sep 4, 2020 | -1.65 |
| Sep 3, 2020 | -1.57 |
| Sep 2, 2020 | -1.55 |
| Sep 1, 2020 | -1.43 |
| Aug 31, 2020 | -1.47 |
| Aug 28, 2020 | -1.58 |
| Aug 27, 2020 | -1.51 |
| Aug 26, 2020 | -1.43 |
| Aug 25, 2020 | -1.46 |
| Aug 24, 2020 | -1.48 |
| Aug 21, 2020 | -1.55 |
| Aug 20, 2020 | -1.62 |
| Aug 19, 2020 | -1.66 |
| Aug 18, 2020 | -1.73 |
| Aug 17, 2020 | -1.60 |
| Aug 14, 2020 | -1.67 |
| Aug 13, 2020 | -1.60 |
| Aug 12, 2020 | -1.45 |
| Aug 11, 2020 | -1.44 |
| Aug 10, 2020 | -1.40 |
| Aug 7, 2020 | -1.43 |
| Aug 6, 2020 | -1.48 |
| Aug 5, 2020 | -1.50 |
| Aug 4, 2020 | -1.56 |
| Aug 3, 2020 | -1.58 |
| Jul 31, 2020 | -1.53 |
| Jul 30, 2020 | -1.62 |
| Jul 29, 2020 | -1.58 |
| Jul 28, 2020 | -1.62 |
| Jul 27, 2020 | -1.65 |
| Jul 24, 2020 | -1.71 |
| Jul 23, 2020 | -1.81 |
| Jul 22, 2020 | -1.84 |
| Jul 21, 2020 | -2.00 |
| Jul 20, 2020 | -2.17 |
| Jul 17, 2020 | -2.21 |
| Jul 16, 2020 | -2.17 |
| Jul 15, 2020 | -2.18 |
| Jul 14, 2020 | -2.15 |
| Jul 13, 2020 | -2.29 |
| Jul 10, 2020 | -2.85 |