National Bank Holdings (NBHC) DMA 50 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | National Bank Holdings | 1.87 Bn | 1.37 Bn | - | 40.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 40.94 |
| May 21, 2026 | 40.88 |
| May 20, 2026 | 40.82 |
| May 19, 2026 | 40.77 |
| May 18, 2026 | 40.75 |
| May 15, 2026 | 40.72 |
| May 14, 2026 | 40.71 |
| May 13, 2026 | 40.70 |
| May 12, 2026 | 40.69 |
| May 11, 2026 | 40.68 |
| May 8, 2026 | 40.64 |
| May 7, 2026 | 40.60 |
| May 6, 2026 | 40.56 |
| May 5, 2026 | 40.51 |
| May 4, 2026 | 40.46 |
| May 1, 2026 | 40.46 |
| Apr 30, 2026 | 40.43 |
| Apr 29, 2026 | 40.41 |
| Apr 28, 2026 | 40.40 |
| Apr 27, 2026 | 40.37 |
| Apr 24, 2026 | 40.32 |
| Apr 23, 2026 | 40.30 |
| Apr 22, 2026 | 40.28 |
| Apr 21, 2026 | 40.29 |
| Apr 20, 2026 | 40.28 |
| Apr 17, 2026 | 40.26 |
| Apr 16, 2026 | 40.25 |
| Apr 15, 2026 | 40.25 |
| Apr 14, 2026 | 40.23 |
| Apr 13, 2026 | 40.20 |
| Apr 10, 2026 | 40.16 |
| Apr 9, 2026 | 40.12 |
| Apr 8, 2026 | 40.08 |
| Apr 7, 2026 | 40.07 |
| Apr 6, 2026 | 40.07 |
| Apr 2, 2026 | 40.11 |
| Apr 1, 2026 | 40.16 |
| Mar 31, 2026 | 40.16 |
| Mar 30, 2026 | 40.20 |
| Mar 27, 2026 | 40.25 |
| Mar 26, 2026 | 40.29 |
| Mar 25, 2026 | 40.31 |
| Mar 24, 2026 | 40.33 |
| Mar 23, 2026 | 40.36 |
| Mar 20, 2026 | 40.41 |
| Mar 19, 2026 | 40.44 |
| Mar 18, 2026 | 40.47 |
| Mar 17, 2026 | 40.49 |
| Mar 16, 2026 | 40.48 |
| Mar 13, 2026 | 40.46 |
| Mar 12, 2026 | 40.44 |
| Mar 11, 2026 | 40.44 |
| Mar 10, 2026 | 40.43 |
| Mar 9, 2026 | 40.42 |
| Mar 6, 2026 | 40.41 |
| Mar 5, 2026 | 40.39 |
| Mar 4, 2026 | 40.38 |
| Mar 3, 2026 | 40.37 |
| Mar 2, 2026 | 40.36 |
| Feb 27, 2026 | 40.35 |
| Feb 26, 2026 | 40.35 |
| Feb 25, 2026 | 40.33 |
| Feb 24, 2026 | 40.30 |
| Feb 23, 2026 | 40.30 |
| Feb 20, 2026 | 40.26 |
| Feb 19, 2026 | 40.19 |
| Feb 18, 2026 | 40.12 |
| Feb 17, 2026 | 40.06 |
| Feb 13, 2026 | 40.00 |
| Feb 12, 2026 | 39.91 |
| Feb 11, 2026 | 39.84 |
| Feb 10, 2026 | 39.76 |
| Feb 9, 2026 | 39.67 |
| Feb 6, 2026 | 39.60 |
| Feb 5, 2026 | 39.50 |
| Feb 4, 2026 | 39.42 |
| Feb 3, 2026 | 39.29 |
| Feb 2, 2026 | 39.18 |
| Jan 30, 2026 | 39.08 |
| Jan 29, 2026 | 38.99 |
| Jan 28, 2026 | 38.92 |
| Jan 27, 2026 | 38.86 |
| Jan 26, 2026 | 38.80 |
| Jan 23, 2026 | 38.74 |
| Jan 22, 2026 | 38.68 |
| Jan 21, 2026 | 38.56 |
| Jan 20, 2026 | 38.44 |
| Jan 16, 2026 | 38.37 |
| Jan 15, 2026 | 38.27 |
| Jan 14, 2026 | 38.17 |
| Jan 13, 2026 | 38.08 |
| Jan 12, 2026 | 38.02 |
| Jan 9, 2026 | 37.94 |
| Jan 8, 2026 | 37.88 |
| Jan 7, 2026 | 37.81 |
| Jan 6, 2026 | 37.78 |
| Jan 5, 2026 | 37.72 |
| Jan 2, 2026 | 37.70 |
| Dec 31, 2025 | 37.68 |
| Dec 30, 2025 | 37.66 |
| Dec 29, 2025 | 37.62 |
| Dec 26, 2025 | 37.56 |
| Dec 24, 2025 | 37.55 |
| Dec 23, 2025 | 37.52 |
| Dec 22, 2025 | 37.48 |
| Dec 19, 2025 | 37.42 |
| Dec 18, 2025 | 37.39 |
| Dec 17, 2025 | 37.36 |
| Dec 16, 2025 | 37.33 |
| Dec 15, 2025 | 37.30 |
| Dec 12, 2025 | 37.26 |
| Dec 11, 2025 | 37.24 |
| Dec 10, 2025 | 37.21 |
| Dec 9, 2025 | 37.19 |
| Dec 8, 2025 | 37.20 |
| Dec 5, 2025 | 37.21 |
| Dec 4, 2025 | 37.23 |
| Dec 3, 2025 | 37.24 |
| Dec 2, 2025 | 37.25 |
| Dec 1, 2025 | 37.29 |
| Nov 28, 2025 | 37.34 |
| Nov 26, 2025 | 37.43 |
| Nov 25, 2025 | 37.45 |
| Nov 24, 2025 | 37.44 |
| Nov 21, 2025 | 37.46 |
| Nov 20, 2025 | 37.49 |
| Nov 19, 2025 | 37.55 |
| Nov 18, 2025 | 37.61 |
| Nov 17, 2025 | 37.67 |
| Nov 14, 2025 | 37.74 |
| Nov 13, 2025 | 37.79 |
| Nov 12, 2025 | 37.84 |
| Nov 11, 2025 | 37.88 |
| Nov 10, 2025 | 37.92 |
| Nov 7, 2025 | 37.96 |
| Nov 6, 2025 | 38.02 |
| Nov 5, 2025 | 38.09 |
| Nov 4, 2025 | 38.16 |
| Nov 3, 2025 | 38.22 |
| Oct 31, 2025 | 38.29 |
| Oct 30, 2025 | 38.33 |
| Oct 29, 2025 | 38.36 |
| Oct 28, 2025 | 38.41 |
| Oct 27, 2025 | 38.42 |
| Oct 24, 2025 | 38.43 |
| Oct 23, 2025 | 38.45 |
| Oct 22, 2025 | 38.48 |
| Oct 21, 2025 | 38.48 |
| Oct 20, 2025 | 38.47 |
| Oct 17, 2025 | 38.47 |
| Oct 16, 2025 | 38.46 |
| Oct 15, 2025 | 38.47 |
| Oct 14, 2025 | 38.45 |
| Oct 13, 2025 | 38.42 |
| Oct 10, 2025 | 38.40 |
| Oct 9, 2025 | 38.41 |
| Oct 8, 2025 | 38.41 |
| Oct 7, 2025 | 38.41 |
| Oct 6, 2025 | 38.41 |
| Oct 3, 2025 | 38.43 |
| Oct 2, 2025 | 38.45 |
| Oct 1, 2025 | 38.49 |
| Sep 30, 2025 | 38.50 |
| Sep 29, 2025 | 38.52 |
| Sep 26, 2025 | 38.53 |
| Sep 25, 2025 | 38.55 |
| Sep 24, 2025 | 38.55 |
| Sep 23, 2025 | 38.55 |
| Sep 22, 2025 | 38.58 |
| Sep 19, 2025 | 38.59 |
| Sep 18, 2025 | 38.60 |
| Sep 17, 2025 | 38.55 |
| Sep 16, 2025 | 38.57 |
| Sep 15, 2025 | 38.61 |
| Sep 12, 2025 | 38.65 |
| Sep 11, 2025 | 38.67 |
| Sep 10, 2025 | 38.68 |
| Sep 9, 2025 | 38.66 |
| Sep 8, 2025 | 38.63 |
| Sep 5, 2025 | 38.61 |
| Sep 4, 2025 | 38.57 |
| Sep 3, 2025 | 38.52 |
| Sep 2, 2025 | 38.48 |
| Aug 29, 2025 | 38.42 |
| Aug 28, 2025 | 38.35 |
| Aug 27, 2025 | 38.28 |
| Aug 26, 2025 | 38.20 |
| Aug 25, 2025 | 38.14 |
| Aug 22, 2025 | 38.09 |
| Aug 21, 2025 | 38.05 |
| Aug 20, 2025 | 38.05 |
| Aug 19, 2025 | 38.04 |
| Aug 18, 2025 | 38.02 |
| Aug 15, 2025 | 37.99 |
| Aug 14, 2025 | 37.96 |
| Aug 13, 2025 | 37.93 |
| Aug 12, 2025 | 37.89 |
| Aug 11, 2025 | 37.85 |
| Aug 8, 2025 | 37.86 |
| Aug 7, 2025 | 37.85 |
| Aug 6, 2025 | 37.87 |
| Aug 5, 2025 | 37.88 |
| Aug 4, 2025 | 37.87 |
| Aug 1, 2025 | 37.88 |
| Jul 31, 2025 | 37.92 |
| Jul 30, 2025 | 37.94 |
| Jul 29, 2025 | 37.95 |
| Jul 28, 2025 | 37.95 |
| Jul 25, 2025 | 37.92 |
| Jul 24, 2025 | 37.90 |
| Jul 23, 2025 | 37.87 |
| Jul 22, 2025 | 37.80 |
| Jul 21, 2025 | 37.76 |
| Jul 18, 2025 | 37.69 |
| Jul 17, 2025 | 37.62 |
| Jul 16, 2025 | 37.55 |
| Jul 15, 2025 | 37.49 |
| Jul 14, 2025 | 37.43 |
| Jul 11, 2025 | 37.35 |
| Jul 10, 2025 | 37.27 |
| Jul 9, 2025 | 37.19 |
| Jul 8, 2025 | 37.11 |
| Jul 7, 2025 | 37.02 |
| Jul 3, 2025 | 36.92 |
| Jul 2, 2025 | 36.85 |
| Jul 1, 2025 | 36.77 |
| Jun 30, 2025 | 36.71 |
| Jun 27, 2025 | 36.66 |
| Jun 26, 2025 | 36.61 |
| Jun 25, 2025 | 36.54 |
| Jun 24, 2025 | 36.48 |
| Jun 23, 2025 | 36.41 |
| Jun 20, 2025 | 36.39 |
| Jun 18, 2025 | 36.35 |
| Jun 17, 2025 | 36.32 |
| Jun 16, 2025 | 36.29 |
| Jun 13, 2025 | 36.28 |
| Jun 12, 2025 | 36.33 |
| Jun 11, 2025 | 36.36 |
| Jun 10, 2025 | 36.38 |
| Jun 9, 2025 | 36.41 |
| Jun 6, 2025 | 36.45 |
| Jun 5, 2025 | 36.50 |
| Jun 4, 2025 | 36.56 |
| Jun 3, 2025 | 36.62 |
| Jun 2, 2025 | 36.67 |
| May 30, 2025 | 36.74 |
| May 29, 2025 | 36.81 |
| May 28, 2025 | 36.87 |
| May 27, 2025 | 36.93 |
| May 23, 2025 | 36.98 |
| May 22, 2025 | 37.01 |
| May 21, 2025 | 37.05 |
| May 20, 2025 | 37.08 |
| May 19, 2025 | 37.09 |
| May 16, 2025 | 37.12 |
| May 15, 2025 | 37.16 |
| May 14, 2025 | 37.21 |
| May 13, 2025 | 37.26 |
| May 12, 2025 | 37.32 |
| May 9, 2025 | 37.40 |
| May 8, 2025 | 37.49 |
| May 7, 2025 | 37.59 |
| May 6, 2025 | 37.70 |
| May 5, 2025 | 37.81 |
| May 2, 2025 | 37.92 |
| May 1, 2025 | 38.04 |
| Apr 30, 2025 | 38.17 |
| Apr 29, 2025 | 38.31 |
| Apr 28, 2025 | 38.44 |
| Apr 25, 2025 | 38.58 |
| Apr 24, 2025 | 38.73 |
| Apr 23, 2025 | 38.90 |
| Apr 22, 2025 | 39.08 |
| Apr 21, 2025 | 39.22 |
| Apr 17, 2025 | 39.38 |
| Apr 16, 2025 | 39.54 |
| Apr 15, 2025 | 39.70 |
| Apr 14, 2025 | 39.85 |
| Apr 11, 2025 | 40.02 |
| Apr 10, 2025 | 40.20 |
| Apr 9, 2025 | 40.37 |
| Apr 8, 2025 | 40.52 |
| Apr 7, 2025 | 40.69 |
| Apr 4, 2025 | 40.85 |
| Apr 3, 2025 | 41.01 |
| Apr 2, 2025 | 41.18 |
| Apr 1, 2025 | 41.28 |
| Mar 31, 2025 | 41.39 |
| Mar 28, 2025 | 41.50 |
| Mar 27, 2025 | 41.61 |
| Mar 26, 2025 | 41.69 |
| Mar 25, 2025 | 41.74 |
| Mar 24, 2025 | 41.78 |
| Mar 21, 2025 | 41.85 |
| Mar 20, 2025 | 41.93 |
| Mar 19, 2025 | 42.00 |
| Mar 18, 2025 | 42.05 |
| Mar 17, 2025 | 42.10 |
| Mar 14, 2025 | 42.17 |
| Mar 13, 2025 | 42.25 |
| Mar 12, 2025 | 42.35 |
| Mar 11, 2025 | 42.45 |
| Mar 10, 2025 | 42.55 |
| Mar 7, 2025 | 42.65 |
| Mar 6, 2025 | 42.71 |
| Mar 5, 2025 | 42.76 |
| Mar 4, 2025 | 42.81 |
| Mar 3, 2025 | 42.92 |
| Feb 28, 2025 | 43.02 |
| Feb 27, 2025 | 43.11 |
| Feb 26, 2025 | 43.20 |
| Feb 25, 2025 | 43.31 |
| Feb 24, 2025 | 43.40 |
| Feb 21, 2025 | 43.50 |
| Feb 20, 2025 | 43.61 |
| Feb 19, 2025 | 43.71 |
| Feb 18, 2025 | 43.80 |
| Feb 14, 2025 | 43.88 |
| Feb 13, 2025 | 43.97 |
| Feb 12, 2025 | 44.07 |
| Feb 11, 2025 | 44.19 |
| Feb 10, 2025 | 44.28 |
| Feb 7, 2025 | 44.41 |
| Feb 6, 2025 | 44.51 |
| Feb 5, 2025 | 44.59 |
| Feb 4, 2025 | 44.66 |
| Feb 3, 2025 | 44.74 |
| Jan 31, 2025 | 44.85 |
| Jan 30, 2025 | 44.96 |
| Jan 29, 2025 | 45.07 |
| Jan 28, 2025 | 45.19 |
| Jan 27, 2025 | 45.32 |
| Jan 24, 2025 | 45.47 |
| Jan 23, 2025 | 45.61 |
| Jan 22, 2025 | 45.75 |
| Jan 21, 2025 | 45.90 |
| Jan 17, 2025 | 45.92 |
| Jan 16, 2025 | 45.92 |
| Jan 15, 2025 | 45.94 |
| Jan 14, 2025 | 45.96 |
| Jan 13, 2025 | 46.01 |
| Jan 10, 2025 | 46.08 |
| Jan 8, 2025 | 46.16 |
| Jan 7, 2025 | 46.19 |
| Jan 6, 2025 | 46.25 |
| Jan 3, 2025 | 46.29 |
| Jan 2, 2025 | 46.27 |
| Dec 31, 2024 | 46.27 |
| Dec 30, 2024 | 46.27 |
| Dec 27, 2024 | 46.30 |
| Dec 26, 2024 | 46.32 |
| Dec 24, 2024 | 46.31 |
| Dec 23, 2024 | 46.28 |
| Dec 20, 2024 | 46.26 |
| Dec 19, 2024 | 46.21 |
| Dec 18, 2024 | 46.18 |
| Dec 17, 2024 | 46.13 |
| Dec 16, 2024 | 46.04 |
| Dec 13, 2024 | 45.93 |
| Dec 12, 2024 | 45.81 |
| Dec 11, 2024 | 45.69 |
| Dec 10, 2024 | 45.56 |
| Dec 9, 2024 | 45.47 |
| Dec 6, 2024 | 45.36 |
| Dec 5, 2024 | 45.24 |
| Dec 4, 2024 | 45.11 |
| Dec 3, 2024 | 45.00 |
| Dec 2, 2024 | 44.89 |
| Nov 29, 2024 | 44.78 |
| Nov 27, 2024 | 44.69 |
| Nov 26, 2024 | 44.57 |
| Nov 25, 2024 | 44.43 |
| Nov 22, 2024 | 44.27 |
| Nov 21, 2024 | 44.12 |
| Nov 20, 2024 | 43.97 |
| Nov 19, 2024 | 43.84 |
| Nov 18, 2024 | 43.73 |
| Nov 15, 2024 | 43.59 |
| Nov 14, 2024 | 43.45 |
| Nov 13, 2024 | 43.32 |
| Nov 12, 2024 | 43.21 |
| Nov 11, 2024 | 43.10 |
| Nov 8, 2024 | 42.97 |
| Nov 7, 2024 | 42.85 |
| Nov 6, 2024 | 42.74 |
| Nov 5, 2024 | 42.57 |
| Nov 4, 2024 | 42.53 |
| Nov 1, 2024 | 42.52 |
| Oct 31, 2024 | 42.46 |
| Oct 30, 2024 | 42.40 |
| Oct 29, 2024 | 42.31 |
| Oct 28, 2024 | 42.24 |
| Oct 25, 2024 | 42.15 |
| Oct 24, 2024 | 42.08 |
| Oct 23, 2024 | 41.96 |
| Oct 22, 2024 | 41.86 |
| Oct 21, 2024 | 41.82 |
| Oct 18, 2024 | 41.78 |
| Oct 17, 2024 | 41.71 |
| Oct 16, 2024 | 41.59 |
| Oct 15, 2024 | 41.50 |
| Oct 14, 2024 | 41.41 |
| Oct 11, 2024 | 41.35 |
| Oct 10, 2024 | 41.31 |
| Oct 9, 2024 | 41.33 |
| Oct 8, 2024 | 41.36 |
| Oct 7, 2024 | 41.39 |
| Oct 4, 2024 | 41.44 |
| Oct 3, 2024 | 41.48 |
| Oct 2, 2024 | 41.53 |
| Oct 1, 2024 | 41.64 |
| Sep 30, 2024 | 41.73 |
| Sep 27, 2024 | 41.78 |
| Sep 26, 2024 | 41.83 |
| Sep 25, 2024 | 41.90 |
| Sep 24, 2024 | 41.97 |
| Sep 23, 2024 | 42.00 |
| Sep 20, 2024 | 41.99 |
| Sep 19, 2024 | 41.97 |
| Sep 18, 2024 | 41.91 |
| Sep 17, 2024 | 41.84 |
| Sep 16, 2024 | 41.77 |
| Sep 13, 2024 | 41.70 |
| Sep 12, 2024 | 41.65 |
| Sep 11, 2024 | 41.62 |
| Sep 10, 2024 | 41.60 |
| Sep 9, 2024 | 41.55 |
| Sep 6, 2024 | 41.47 |
| Sep 5, 2024 | 41.39 |
| Sep 4, 2024 | 41.29 |
| Sep 3, 2024 | 41.18 |
| Aug 30, 2024 | 41.05 |
| Aug 29, 2024 | 40.91 |
| Aug 28, 2024 | 40.78 |
| Aug 27, 2024 | 40.64 |
| Aug 26, 2024 | 40.51 |
| Aug 23, 2024 | 40.38 |
| Aug 22, 2024 | 40.24 |
| Aug 21, 2024 | 40.12 |
| Aug 20, 2024 | 40.00 |
| Aug 19, 2024 | 39.91 |
| Aug 16, 2024 | 39.81 |
| Aug 15, 2024 | 39.71 |
| Aug 14, 2024 | 39.62 |
| Aug 13, 2024 | 39.56 |
| Aug 12, 2024 | 39.48 |
| Aug 9, 2024 | 39.42 |
| Aug 8, 2024 | 39.34 |
| Aug 7, 2024 | 39.28 |
| Aug 6, 2024 | 39.25 |
| Aug 5, 2024 | 39.20 |
| Aug 2, 2024 | 39.16 |
| Aug 1, 2024 | 39.12 |
| Jul 31, 2024 | 39.06 |
| Jul 30, 2024 | 38.96 |
| Jul 29, 2024 | 38.84 |
| Jul 26, 2024 | 38.70 |
| Jul 25, 2024 | 38.54 |
| Jul 24, 2024 | 38.39 |
| Jul 23, 2024 | 38.24 |
| Jul 22, 2024 | 38.03 |
| Jul 19, 2024 | 37.83 |
| Jul 18, 2024 | 37.64 |
| Jul 17, 2024 | 37.46 |
| Jul 16, 2024 | 37.26 |
| Jul 15, 2024 | 37.05 |
| Jul 12, 2024 | 36.87 |
| Jul 11, 2024 | 36.69 |
| Jul 10, 2024 | 36.53 |
| Jul 9, 2024 | 36.40 |
| Jul 8, 2024 | 36.30 |
| Jul 5, 2024 | 36.22 |
| Jul 3, 2024 | 36.16 |
| Jul 2, 2024 | 36.07 |
| Jul 1, 2024 | 35.96 |
| Jun 28, 2024 | 35.83 |
| Jun 27, 2024 | 35.70 |
| Jun 26, 2024 | 35.60 |
| Jun 25, 2024 | 35.52 |
| Jun 24, 2024 | 35.44 |
| Jun 21, 2024 | 35.36 |
| Jun 20, 2024 | 35.28 |
| Jun 18, 2024 | 35.25 |
| Jun 17, 2024 | 35.21 |
| Jun 14, 2024 | 35.16 |
| Jun 13, 2024 | 35.13 |
| Jun 12, 2024 | 35.08 |
| Jun 11, 2024 | 35.04 |
| Jun 10, 2024 | 35.03 |
| Jun 7, 2024 | 35.04 |
| Jun 6, 2024 | 35.02 |
| Jun 5, 2024 | 34.99 |
| Jun 4, 2024 | 34.95 |
| Jun 3, 2024 | 34.93 |
| May 31, 2024 | 34.91 |
| May 30, 2024 | 34.87 |
| May 29, 2024 | 34.82 |
| May 28, 2024 | 34.78 |
| May 24, 2024 | 34.72 |
| May 23, 2024 | 34.65 |
| May 22, 2024 | 34.61 |
| May 21, 2024 | 34.56 |
| May 20, 2024 | 34.51 |
| May 17, 2024 | 34.45 |
| May 16, 2024 | 34.40 |
| May 15, 2024 | 34.38 |
| May 14, 2024 | 34.35 |
| May 13, 2024 | 34.31 |
| May 10, 2024 | 34.27 |
| May 9, 2024 | 34.24 |
| May 8, 2024 | 34.20 |
| May 7, 2024 | 34.16 |
| May 6, 2024 | 34.13 |
| May 3, 2024 | 34.09 |
| May 2, 2024 | 34.07 |
| May 1, 2024 | 34.05 |
| Apr 30, 2024 | 34.06 |
| Apr 29, 2024 | 34.09 |
| Apr 26, 2024 | 34.12 |
| Apr 25, 2024 | 34.13 |
| Apr 24, 2024 | 34.13 |
| Apr 23, 2024 | 34.13 |
| Apr 22, 2024 | 34.13 |
| Apr 19, 2024 | 34.12 |
| Apr 18, 2024 | 34.11 |
| Apr 17, 2024 | 34.12 |
| Apr 16, 2024 | 34.15 |
| Apr 15, 2024 | 34.19 |
| Apr 12, 2024 | 34.22 |
| Apr 11, 2024 | 34.25 |
| Apr 10, 2024 | 34.31 |
| Apr 9, 2024 | 34.38 |
| Apr 8, 2024 | 34.39 |
| Apr 5, 2024 | 34.41 |
| Apr 4, 2024 | 34.46 |
| Apr 3, 2024 | 34.49 |
| Apr 2, 2024 | 34.52 |
| Apr 1, 2024 | 34.52 |
| Mar 28, 2024 | 34.50 |
| Mar 27, 2024 | 34.46 |
| Mar 26, 2024 | 34.42 |
| Mar 25, 2024 | 34.42 |
| Mar 22, 2024 | 34.43 |
| Mar 21, 2024 | 34.45 |
| Mar 20, 2024 | 34.45 |
| Mar 19, 2024 | 34.48 |
| Mar 18, 2024 | 34.53 |
| Mar 15, 2024 | 34.57 |
| Mar 14, 2024 | 34.61 |
| Mar 13, 2024 | 34.68 |
| Mar 12, 2024 | 34.74 |
| Mar 11, 2024 | 34.81 |
| Mar 8, 2024 | 34.87 |
| Mar 7, 2024 | 34.94 |
| Mar 6, 2024 | 35.01 |
| Mar 5, 2024 | 35.06 |
| Mar 4, 2024 | 35.12 |
| Mar 1, 2024 | 35.21 |
| Feb 29, 2024 | 35.28 |
| Feb 28, 2024 | 35.35 |
| Feb 27, 2024 | 35.44 |
| Feb 26, 2024 | 35.53 |
| Feb 23, 2024 | 35.58 |
| Feb 22, 2024 | 35.64 |
| Feb 21, 2024 | 35.70 |
| Feb 20, 2024 | 35.75 |
| Feb 16, 2024 | 35.76 |
| Feb 15, 2024 | 35.77 |
| Feb 14, 2024 | 35.77 |
| Feb 13, 2024 | 35.79 |
| Feb 12, 2024 | 35.78 |
| Feb 9, 2024 | 35.74 |
| Feb 8, 2024 | 35.70 |
| Feb 7, 2024 | 35.67 |
| Feb 6, 2024 | 35.66 |
| Feb 5, 2024 | 35.64 |
| Feb 2, 2024 | 35.62 |
| Feb 1, 2024 | 35.59 |
| Jan 31, 2024 | 35.57 |
| Jan 30, 2024 | 35.54 |
| Jan 29, 2024 | 35.49 |
| Jan 26, 2024 | 35.44 |
| Jan 25, 2024 | 35.36 |
| Jan 24, 2024 | 35.28 |
| Jan 23, 2024 | 35.17 |
| Jan 22, 2024 | 35.10 |
| Jan 19, 2024 | 35.03 |
| Jan 18, 2024 | 34.97 |
| Jan 17, 2024 | 34.93 |
| Jan 16, 2024 | 34.88 |
| Jan 12, 2024 | 34.81 |
| Jan 11, 2024 | 34.73 |
| Jan 10, 2024 | 34.64 |
| Jan 9, 2024 | 34.53 |
| Jan 8, 2024 | 34.44 |
| Jan 5, 2024 | 34.31 |
| Jan 4, 2024 | 34.16 |
| Jan 3, 2024 | 34.03 |
| Jan 2, 2024 | 33.89 |
| Dec 29, 2023 | 33.74 |
| Dec 28, 2023 | 33.60 |
| Dec 27, 2023 | 33.47 |
| Dec 26, 2023 | 33.32 |
| Dec 22, 2023 | 33.16 |
| Dec 21, 2023 | 33.01 |
| Dec 20, 2023 | 32.88 |
| Dec 19, 2023 | 32.75 |
| Dec 18, 2023 | 32.61 |
| Dec 15, 2023 | 32.49 |
| Dec 14, 2023 | 32.35 |
| Dec 13, 2023 | 32.18 |
| Dec 12, 2023 | 32.02 |
| Dec 11, 2023 | 31.90 |
| Dec 8, 2023 | 31.77 |
| Dec 7, 2023 | 31.64 |
| Dec 6, 2023 | 31.50 |
| Dec 5, 2023 | 31.39 |
| Dec 4, 2023 | 31.28 |
| Dec 1, 2023 | 31.16 |
| Nov 30, 2023 | 31.06 |
| Nov 29, 2023 | 31.00 |
| Nov 28, 2023 | 30.94 |
| Nov 27, 2023 | 30.90 |
| Nov 24, 2023 | 30.86 |
| Nov 22, 2023 | 30.83 |
| Nov 21, 2023 | 30.79 |
| Nov 20, 2023 | 30.75 |
| Nov 17, 2023 | 30.69 |
| Nov 16, 2023 | 30.64 |
| Nov 15, 2023 | 30.58 |
| Nov 14, 2023 | 30.51 |
| Nov 13, 2023 | 30.46 |
| Nov 10, 2023 | 30.47 |
| Nov 9, 2023 | 30.47 |
| Nov 8, 2023 | 30.46 |
| Nov 7, 2023 | 30.45 |
| Nov 6, 2023 | 30.44 |
| Nov 3, 2023 | 30.42 |
| Nov 2, 2023 | 30.41 |
| Nov 1, 2023 | 30.41 |
| Oct 31, 2023 | 30.42 |
| Oct 30, 2023 | 30.45 |
| Oct 27, 2023 | 30.49 |
| Oct 26, 2023 | 30.53 |
| Oct 25, 2023 | 30.56 |
| Oct 24, 2023 | 30.62 |
| Oct 23, 2023 | 30.73 |
| Oct 20, 2023 | 30.84 |
| Oct 19, 2023 | 30.94 |
| Oct 18, 2023 | 31.04 |
| Oct 17, 2023 | 31.13 |
| Oct 16, 2023 | 31.22 |
| Oct 13, 2023 | 31.30 |
| Oct 12, 2023 | 31.41 |
| Oct 11, 2023 | 31.49 |
| Oct 10, 2023 | 31.55 |
| Oct 9, 2023 | 31.62 |
| Oct 6, 2023 | 31.69 |
| Oct 5, 2023 | 31.75 |
| Oct 4, 2023 | 31.84 |
| Oct 3, 2023 | 31.92 |
| Oct 2, 2023 | 32.02 |
| Sep 29, 2023 | 32.10 |
| Sep 28, 2023 | 32.17 |
| Sep 27, 2023 | 32.28 |
| Sep 26, 2023 | 32.37 |
| Sep 25, 2023 | 32.44 |
| Sep 22, 2023 | 32.50 |
| Sep 21, 2023 | 32.58 |
| Sep 20, 2023 | 32.63 |
| Sep 19, 2023 | 32.66 |
| Sep 18, 2023 | 32.67 |
| Sep 15, 2023 | 32.66 |
| Sep 14, 2023 | 32.64 |
| Sep 13, 2023 | 32.61 |
| Sep 12, 2023 | 32.60 |
| Sep 11, 2023 | 32.57 |
| Sep 8, 2023 | 32.56 |
| Sep 7, 2023 | 32.54 |
| Sep 6, 2023 | 32.53 |
| Sep 5, 2023 | 32.50 |
| Sep 1, 2023 | 32.46 |
| Aug 31, 2023 | 32.42 |
| Aug 30, 2023 | 32.42 |
| Aug 29, 2023 | 32.43 |
| Aug 28, 2023 | 32.43 |
| Aug 25, 2023 | 32.45 |
| Aug 24, 2023 | 32.45 |
| Aug 23, 2023 | 32.48 |
| Aug 22, 2023 | 32.50 |
| Aug 21, 2023 | 32.54 |
| Aug 18, 2023 | 32.57 |
| Aug 17, 2023 | 32.61 |
| Aug 16, 2023 | 32.64 |
| Aug 15, 2023 | 32.63 |
| Aug 14, 2023 | 32.64 |
| Aug 11, 2023 | 32.57 |
| Aug 10, 2023 | 32.48 |
| Aug 9, 2023 | 32.42 |
| Aug 8, 2023 | 32.35 |
| Aug 7, 2023 | 32.27 |
| Aug 4, 2023 | 32.18 |
| Aug 3, 2023 | 32.12 |
| Aug 2, 2023 | 32.05 |
| Aug 1, 2023 | 31.98 |
| Jul 31, 2023 | 31.92 |
| Jul 28, 2023 | 31.87 |
| Jul 27, 2023 | 31.77 |
| Jul 26, 2023 | 31.67 |
| Jul 25, 2023 | 31.56 |
| Jul 24, 2023 | 31.47 |
| Jul 21, 2023 | 31.36 |
| Jul 20, 2023 | 31.25 |
| Jul 19, 2023 | 31.15 |
| Jul 18, 2023 | 31.03 |
| Jul 17, 2023 | 30.91 |
| Jul 14, 2023 | 30.83 |
| Jul 13, 2023 | 30.76 |
| Jul 12, 2023 | 30.72 |
| Jul 11, 2023 | 30.71 |
| Jul 10, 2023 | 30.72 |
| Jul 7, 2023 | 30.73 |
| Jul 6, 2023 | 30.75 |
| Jul 5, 2023 | 30.79 |
| Jul 3, 2023 | 30.83 |
| Jun 30, 2023 | 30.90 |
| Jun 29, 2023 | 30.99 |
| Jun 28, 2023 | 31.04 |
| Jun 27, 2023 | 31.11 |
| Jun 26, 2023 | 31.16 |
| Jun 23, 2023 | 31.22 |
| Jun 22, 2023 | 31.29 |
| Jun 21, 2023 | 31.34 |
| Jun 20, 2023 | 31.36 |
| Jun 16, 2023 | 31.38 |
| Jun 15, 2023 | 31.38 |
| Jun 14, 2023 | 31.38 |
| Jun 13, 2023 | 31.42 |
| Jun 12, 2023 | 31.42 |
| Jun 9, 2023 | 31.44 |
| Jun 8, 2023 | 31.45 |
| Jun 7, 2023 | 31.44 |
| Jun 6, 2023 | 31.42 |
| Jun 5, 2023 | 31.41 |
| Jun 2, 2023 | 31.41 |
| Jun 1, 2023 | 31.41 |
| May 31, 2023 | 31.50 |
| May 30, 2023 | 31.59 |
| May 26, 2023 | 31.65 |
| May 25, 2023 | 31.78 |
| May 24, 2023 | 31.86 |
| May 23, 2023 | 31.94 |
| May 22, 2023 | 32.01 |
| May 19, 2023 | 32.11 |
| May 18, 2023 | 32.23 |
| May 17, 2023 | 32.38 |
| May 16, 2023 | 32.52 |
| May 15, 2023 | 32.75 |
| May 12, 2023 | 32.96 |
| May 11, 2023 | 33.18 |
| May 10, 2023 | 33.41 |
| May 9, 2023 | 33.64 |
| May 8, 2023 | 33.89 |
| May 5, 2023 | 34.14 |
| May 4, 2023 | 34.39 |
| May 3, 2023 | 34.66 |
| May 2, 2023 | 34.92 |
| May 1, 2023 | 35.18 |
| Apr 28, 2023 | 35.37 |
| Apr 27, 2023 | 35.57 |
| Apr 26, 2023 | 35.76 |
| Apr 25, 2023 | 35.98 |
| Apr 24, 2023 | 36.19 |
| Apr 21, 2023 | 36.39 |
| Apr 20, 2023 | 36.60 |
| Apr 19, 2023 | 36.80 |
| Apr 18, 2023 | 36.98 |
| Apr 17, 2023 | 37.21 |
| Apr 14, 2023 | 37.43 |
| Apr 13, 2023 | 37.64 |
| Apr 12, 2023 | 37.83 |
| Apr 11, 2023 | 38.02 |
| Apr 10, 2023 | 38.19 |
| Apr 6, 2023 | 38.37 |
| Apr 5, 2023 | 38.54 |
| Apr 4, 2023 | 38.75 |
| Apr 3, 2023 | 38.95 |
| Mar 31, 2023 | 39.14 |
| Mar 30, 2023 | 39.30 |
| Mar 29, 2023 | 39.48 |
| Mar 28, 2023 | 39.68 |
| Mar 27, 2023 | 39.89 |
| Mar 24, 2023 | 40.10 |
| Mar 23, 2023 | 40.30 |
| Mar 22, 2023 | 40.52 |
| Mar 21, 2023 | 40.72 |
| Mar 20, 2023 | 40.88 |
| Mar 17, 2023 | 41.05 |
| Mar 16, 2023 | 41.22 |
| Mar 15, 2023 | 41.33 |
| Mar 14, 2023 | 41.48 |
| Mar 13, 2023 | 41.62 |
| Mar 10, 2023 | 41.76 |
| Mar 9, 2023 | 41.87 |
| Mar 8, 2023 | 41.98 |
| Mar 7, 2023 | 42.03 |
| Mar 6, 2023 | 42.10 |
| Mar 3, 2023 | 42.11 |
| Mar 2, 2023 | 42.11 |
| Mar 1, 2023 | 42.12 |
| Feb 28, 2023 | 42.12 |
| Feb 27, 2023 | 42.16 |
| Feb 24, 2023 | 42.19 |
| Feb 23, 2023 | 42.25 |
| Feb 22, 2023 | 42.29 |
| Feb 21, 2023 | 42.35 |
| Feb 17, 2023 | 42.36 |
| Feb 16, 2023 | 42.37 |
| Feb 15, 2023 | 42.40 |
| Feb 14, 2023 | 42.52 |
| Feb 13, 2023 | 42.62 |
| Feb 10, 2023 | 42.72 |
| Feb 9, 2023 | 42.81 |
| Feb 8, 2023 | 42.90 |
| Feb 7, 2023 | 43.02 |
| Feb 6, 2023 | 43.12 |
| Feb 3, 2023 | 43.24 |
| Feb 2, 2023 | 43.33 |
| Feb 1, 2023 | 43.42 |
| Jan 31, 2023 | 43.53 |
| Jan 30, 2023 | 43.66 |
| Jan 27, 2023 | 43.80 |
| Jan 26, 2023 | 43.93 |
| Jan 25, 2023 | 44.08 |
| Jan 24, 2023 | 44.25 |
| Jan 23, 2023 | 44.37 |
| Jan 20, 2023 | 44.45 |
| Jan 19, 2023 | 44.56 |
| Jan 18, 2023 | 44.66 |
| Jan 17, 2023 | 44.70 |
| Jan 13, 2023 | 44.71 |
| Jan 12, 2023 | 44.70 |
| Jan 11, 2023 | 44.69 |
| Jan 10, 2023 | 44.66 |
| Jan 9, 2023 | 44.61 |
| Jan 6, 2023 | 44.55 |
| Jan 5, 2023 | 44.49 |
| Jan 4, 2023 | 44.47 |
| Jan 3, 2023 | 44.41 |
| Dec 30, 2022 | 44.34 |
| Dec 29, 2022 | 44.31 |
| Dec 28, 2022 | 44.28 |
| Dec 27, 2022 | 44.25 |
| Dec 23, 2022 | 44.18 |
| Dec 22, 2022 | 44.12 |
| Dec 21, 2022 | 44.03 |
| Dec 20, 2022 | 43.94 |
| Dec 19, 2022 | 43.87 |
| Dec 16, 2022 | 43.81 |
| Dec 15, 2022 | 43.77 |
| Dec 14, 2022 | 43.73 |
| Dec 13, 2022 | 43.67 |
| Dec 12, 2022 | 43.57 |
| Dec 9, 2022 | 43.44 |
| Dec 8, 2022 | 43.32 |
| Dec 7, 2022 | 43.19 |
| Dec 6, 2022 | 43.09 |
| Dec 5, 2022 | 43.00 |
| Dec 2, 2022 | 42.91 |
| Dec 1, 2022 | 42.73 |
| Nov 30, 2022 | 42.59 |
| Nov 29, 2022 | 42.45 |
| Nov 28, 2022 | 42.31 |
| Nov 25, 2022 | 42.17 |
| Nov 23, 2022 | 41.98 |
| Nov 22, 2022 | 41.78 |
| Nov 21, 2022 | 41.58 |
| Nov 18, 2022 | 41.41 |
| Nov 17, 2022 | 41.22 |
| Nov 16, 2022 | 41.03 |
| Nov 15, 2022 | 40.83 |
| Nov 14, 2022 | 40.61 |
| Nov 11, 2022 | 40.42 |
| Nov 10, 2022 | 40.24 |
| Nov 9, 2022 | 40.05 |
| Nov 8, 2022 | 39.90 |
| Nov 7, 2022 | 39.76 |
| Nov 4, 2022 | 39.62 |
| Nov 3, 2022 | 39.52 |
| Nov 2, 2022 | 39.46 |
| Nov 1, 2022 | 39.41 |
| Oct 31, 2022 | 39.37 |
| Oct 28, 2022 | 39.37 |
| Oct 27, 2022 | 39.41 |
| Oct 26, 2022 | 39.48 |
| Oct 25, 2022 | 39.55 |
| Oct 24, 2022 | 39.62 |
| Oct 21, 2022 | 39.68 |
| Oct 20, 2022 | 39.73 |
| Oct 19, 2022 | 39.79 |
| Oct 18, 2022 | 39.82 |
| Oct 17, 2022 | 39.83 |
| Oct 14, 2022 | 39.86 |
| Oct 13, 2022 | 39.91 |
| Oct 12, 2022 | 39.96 |
| Oct 11, 2022 | 40.05 |
| Oct 10, 2022 | 40.14 |
| Oct 7, 2022 | 40.22 |
| Oct 6, 2022 | 40.29 |
| Oct 5, 2022 | 40.35 |
| Oct 4, 2022 | 40.40 |
| Oct 3, 2022 | 40.44 |
| Sep 30, 2022 | 40.50 |
| Sep 29, 2022 | 40.59 |
| Sep 28, 2022 | 40.68 |
| Sep 27, 2022 | 40.73 |
| Sep 26, 2022 | 40.76 |
| Sep 23, 2022 | 40.78 |
| Sep 22, 2022 | 40.77 |
| Sep 21, 2022 | 40.75 |
| Sep 20, 2022 | 40.73 |
| Sep 19, 2022 | 40.70 |
| Sep 16, 2022 | 40.68 |
| Sep 15, 2022 | 40.66 |
| Sep 14, 2022 | 40.66 |
| Sep 13, 2022 | 40.66 |
| Sep 12, 2022 | 40.67 |
| Sep 9, 2022 | 40.64 |
| Sep 8, 2022 | 40.62 |
| Sep 7, 2022 | 40.63 |
| Sep 6, 2022 | 40.64 |
| Sep 2, 2022 | 40.65 |
| Sep 1, 2022 | 40.63 |
| Aug 31, 2022 | 40.60 |
| Aug 30, 2022 | 40.58 |
| Aug 29, 2022 | 40.52 |
| Aug 26, 2022 | 40.47 |
| Aug 25, 2022 | 40.43 |
| Aug 24, 2022 | 40.36 |
| Aug 23, 2022 | 40.29 |
| Aug 22, 2022 | 40.22 |
| Aug 19, 2022 | 40.17 |
| Aug 18, 2022 | 40.11 |
| Aug 17, 2022 | 40.05 |
| Aug 16, 2022 | 40.00 |
| Aug 15, 2022 | 39.93 |
| Aug 12, 2022 | 39.87 |
| Aug 11, 2022 | 39.80 |
| Aug 10, 2022 | 39.76 |
| Aug 9, 2022 | 39.74 |
| Aug 8, 2022 | 39.70 |
| Aug 5, 2022 | 39.67 |
| Aug 4, 2022 | 39.63 |
| Aug 3, 2022 | 39.58 |
| Aug 2, 2022 | 39.52 |
| Aug 1, 2022 | 39.47 |
| Jul 29, 2022 | 39.43 |
| Jul 28, 2022 | 39.40 |
| Jul 27, 2022 | 39.35 |
| Jul 26, 2022 | 39.29 |
| Jul 25, 2022 | 39.23 |
| Jul 22, 2022 | 39.16 |
| Jul 21, 2022 | 39.10 |
| Jul 20, 2022 | 39.04 |
| Jul 19, 2022 | 38.97 |
| Jul 18, 2022 | 38.92 |
| Jul 15, 2022 | 38.91 |
| Jul 14, 2022 | 38.88 |
| Jul 13, 2022 | 38.87 |
| Jul 12, 2022 | 38.85 |
| Jul 11, 2022 | 38.83 |
| Jul 8, 2022 | 38.79 |
| Jul 7, 2022 | 38.76 |
| Jul 6, 2022 | 38.76 |
| Jul 5, 2022 | 38.76 |
| Jul 1, 2022 | 38.78 |
| Jun 30, 2022 | 38.80 |
| Jun 29, 2022 | 38.83 |
| Jun 28, 2022 | 38.84 |
| Jun 27, 2022 | 38.83 |
| Jun 24, 2022 | 38.83 |
| Jun 23, 2022 | 38.83 |
| Jun 22, 2022 | 38.85 |
| Jun 21, 2022 | 38.85 |
| Jun 17, 2022 | 38.85 |
| Jun 16, 2022 | 38.88 |
| Jun 15, 2022 | 38.94 |
| Jun 14, 2022 | 38.97 |
| Jun 13, 2022 | 39.03 |
| Jun 10, 2022 | 39.08 |
| Jun 9, 2022 | 39.13 |
| Jun 8, 2022 | 39.18 |
| Jun 7, 2022 | 39.19 |
| Jun 6, 2022 | 39.21 |
| Jun 3, 2022 | 39.21 |
| Jun 2, 2022 | 39.21 |
| Jun 1, 2022 | 39.23 |
| May 31, 2022 | 39.27 |
| May 27, 2022 | 39.31 |
| May 26, 2022 | 39.34 |
| May 25, 2022 | 39.39 |
| May 24, 2022 | 39.44 |
| May 23, 2022 | 39.51 |
| May 20, 2022 | 39.55 |
| May 19, 2022 | 39.61 |
| May 18, 2022 | 39.66 |
| May 17, 2022 | 39.67 |
| May 16, 2022 | 39.68 |
| May 13, 2022 | 39.75 |
| May 12, 2022 | 39.84 |
| May 11, 2022 | 39.95 |
| May 10, 2022 | 40.02 |
| May 9, 2022 | 40.15 |
| May 6, 2022 | 40.28 |
| May 5, 2022 | 40.37 |
| May 4, 2022 | 40.51 |
| May 3, 2022 | 40.65 |
| May 2, 2022 | 40.81 |
| Apr 29, 2022 | 40.98 |
| Apr 28, 2022 | 41.18 |
| Apr 27, 2022 | 41.38 |
| Apr 26, 2022 | 41.57 |
| Apr 25, 2022 | 41.78 |
| Apr 22, 2022 | 41.97 |
| Apr 21, 2022 | 42.13 |
| Apr 20, 2022 | 42.30 |
| Apr 19, 2022 | 42.41 |
| Apr 18, 2022 | 42.53 |
| Apr 14, 2022 | 42.65 |
| Apr 13, 2022 | 42.78 |
| Apr 12, 2022 | 42.92 |
| Apr 11, 2022 | 43.05 |
| Apr 8, 2022 | 43.19 |
| Apr 7, 2022 | 43.33 |
| Apr 6, 2022 | 43.49 |
| Apr 5, 2022 | 43.65 |
| Apr 4, 2022 | 43.80 |
| Apr 1, 2022 | 43.88 |
| Mar 31, 2022 | 43.94 |
| Mar 30, 2022 | 44.04 |
| Mar 29, 2022 | 44.15 |
| Mar 28, 2022 | 44.26 |
| Mar 25, 2022 | 44.38 |
| Mar 24, 2022 | 44.48 |
| Mar 23, 2022 | 44.60 |
| Mar 22, 2022 | 44.74 |
| Mar 21, 2022 | 44.84 |
| Mar 18, 2022 | 44.94 |
| Mar 17, 2022 | 45.00 |
| Mar 16, 2022 | 45.06 |
| Mar 15, 2022 | 45.08 |
| Mar 14, 2022 | 45.11 |
| Mar 11, 2022 | 45.14 |
| Mar 10, 2022 | 45.19 |
| Mar 9, 2022 | 45.23 |
| Mar 8, 2022 | 45.28 |
| Mar 7, 2022 | 45.34 |
| Mar 4, 2022 | 45.40 |
| Mar 3, 2022 | 45.43 |
| Mar 2, 2022 | 45.41 |
| Mar 1, 2022 | 45.42 |
| Feb 28, 2022 | 45.46 |
| Feb 25, 2022 | 45.43 |
| Feb 24, 2022 | 45.41 |
| Feb 23, 2022 | 45.40 |
| Feb 22, 2022 | 45.38 |
| Feb 18, 2022 | 45.34 |
| Feb 17, 2022 | 45.30 |
| Feb 16, 2022 | 45.26 |
| Feb 15, 2022 | 45.22 |
| Feb 14, 2022 | 45.15 |
| Feb 11, 2022 | 45.12 |
| Feb 10, 2022 | 45.03 |
| Feb 9, 2022 | 44.94 |
| Feb 8, 2022 | 44.86 |
| Feb 7, 2022 | 44.79 |
| Feb 4, 2022 | 44.79 |
| Feb 3, 2022 | 44.79 |
| Feb 2, 2022 | 44.79 |
| Feb 1, 2022 | 44.79 |
| Jan 31, 2022 | 44.79 |
| Jan 28, 2022 | 44.79 |
| Jan 27, 2022 | 44.78 |
| Jan 26, 2022 | 44.77 |
| Jan 25, 2022 | 44.74 |
| Jan 24, 2022 | 44.71 |
| Jan 21, 2022 | 44.67 |
| Jan 20, 2022 | 44.68 |
| Jan 19, 2022 | 44.71 |
| Jan 18, 2022 | 44.71 |
| Jan 14, 2022 | 44.67 |
| Jan 13, 2022 | 44.62 |
| Jan 12, 2022 | 44.54 |
| Jan 11, 2022 | 44.50 |
| Jan 10, 2022 | 44.42 |
| Jan 7, 2022 | 44.33 |
| Jan 6, 2022 | 44.25 |
| Jan 5, 2022 | 44.18 |
| Jan 4, 2022 | 44.14 |
| Jan 3, 2022 | 44.10 |
| Dec 31, 2021 | 44.08 |
| Dec 30, 2021 | 44.04 |
| Dec 29, 2021 | 43.98 |
| Dec 28, 2021 | 43.92 |
| Dec 27, 2021 | 43.87 |
| Dec 23, 2021 | 43.83 |
| Dec 22, 2021 | 43.78 |
| Dec 21, 2021 | 43.76 |
| Dec 20, 2021 | 43.73 |
| Dec 17, 2021 | 43.74 |
| Dec 16, 2021 | 43.71 |
| Dec 15, 2021 | 43.67 |
| Dec 14, 2021 | 43.64 |
| Dec 13, 2021 | 43.61 |
| Dec 10, 2021 | 43.58 |
| Dec 9, 2021 | 43.51 |
| Dec 8, 2021 | 43.45 |
| Dec 7, 2021 | 43.36 |
| Dec 6, 2021 | 43.28 |
| Dec 3, 2021 | 43.16 |
| Dec 2, 2021 | 43.06 |
| Dec 1, 2021 | 42.92 |
| Nov 30, 2021 | 42.78 |
| Nov 29, 2021 | 42.66 |
| Nov 26, 2021 | 42.51 |
| Nov 24, 2021 | 42.34 |
| Nov 23, 2021 | 42.12 |
| Nov 22, 2021 | 41.91 |
| Nov 19, 2021 | 41.72 |
| Nov 18, 2021 | 41.54 |
| Nov 17, 2021 | 41.35 |
| Nov 16, 2021 | 41.18 |
| Nov 15, 2021 | 41.01 |
| Nov 12, 2021 | 40.85 |
| Nov 11, 2021 | 40.69 |
| Nov 10, 2021 | 40.52 |
| Nov 9, 2021 | 40.35 |
| Nov 8, 2021 | 40.19 |
| Nov 5, 2021 | 40.04 |
| Nov 4, 2021 | 39.88 |
| Nov 3, 2021 | 39.73 |
| Nov 2, 2021 | 39.58 |
| Nov 1, 2021 | 39.45 |
| Oct 29, 2021 | 39.30 |
| Oct 28, 2021 | 39.16 |
| Oct 27, 2021 | 39.02 |
| Oct 26, 2021 | 38.88 |
| Oct 25, 2021 | 38.75 |
| Oct 22, 2021 | 38.62 |
| Oct 21, 2021 | 38.48 |
| Oct 20, 2021 | 38.37 |
| Oct 19, 2021 | 38.26 |
| Oct 18, 2021 | 38.17 |
| Oct 15, 2021 | 38.07 |
| Oct 14, 2021 | 37.95 |
| Oct 13, 2021 | 37.81 |
| Oct 12, 2021 | 37.70 |
| Oct 11, 2021 | 37.57 |
| Oct 8, 2021 | 37.43 |
| Oct 7, 2021 | 37.31 |
| Oct 6, 2021 | 37.17 |
| Oct 5, 2021 | 37.04 |
| Oct 4, 2021 | 36.93 |
| Oct 1, 2021 | 36.82 |
| Sep 30, 2021 | 36.69 |
| Sep 29, 2021 | 36.60 |
| Sep 28, 2021 | 36.51 |
| Sep 27, 2021 | 36.41 |
| Sep 24, 2021 | 36.32 |
| Sep 23, 2021 | 36.27 |
| Sep 22, 2021 | 36.23 |
| Sep 21, 2021 | 36.20 |
| Sep 20, 2021 | 36.22 |
| Sep 17, 2021 | 36.23 |
| Sep 16, 2021 | 36.22 |
| Sep 15, 2021 | 36.24 |
| Sep 14, 2021 | 36.27 |
| Sep 13, 2021 | 36.31 |
| Sep 10, 2021 | 36.34 |
| Sep 9, 2021 | 36.37 |
| Sep 8, 2021 | 36.38 |
| Sep 7, 2021 | 36.38 |
| Sep 3, 2021 | 36.40 |
| Sep 2, 2021 | 36.41 |
| Sep 1, 2021 | 36.41 |
| Aug 31, 2021 | 36.42 |
| Aug 30, 2021 | 36.42 |
| Aug 27, 2021 | 36.41 |
| Aug 26, 2021 | 36.42 |
| Aug 25, 2021 | 36.48 |
| Aug 24, 2021 | 36.52 |
| Aug 23, 2021 | 36.56 |
| Aug 20, 2021 | 36.61 |
| Aug 19, 2021 | 36.66 |
| Aug 18, 2021 | 36.73 |
| Aug 17, 2021 | 36.80 |
| Aug 16, 2021 | 36.87 |
| Aug 13, 2021 | 36.92 |
| Aug 12, 2021 | 36.98 |
| Aug 11, 2021 | 37.03 |
| Aug 10, 2021 | 37.09 |
| Aug 9, 2021 | 37.14 |
| Aug 6, 2021 | 37.21 |
| Aug 5, 2021 | 37.27 |
| Aug 4, 2021 | 37.36 |
| Aug 3, 2021 | 37.47 |
| Aug 2, 2021 | 37.58 |
| Jul 30, 2021 | 37.69 |
| Jul 29, 2021 | 37.79 |
| Jul 28, 2021 | 37.88 |
| Jul 27, 2021 | 37.99 |
| Jul 26, 2021 | 38.11 |
| Jul 23, 2021 | 38.22 |
| Jul 22, 2021 | 38.30 |
| Jul 21, 2021 | 38.41 |
| Jul 20, 2021 | 38.51 |
| Jul 19, 2021 | 38.63 |
| Jul 16, 2021 | 38.76 |
| Jul 15, 2021 | 38.86 |
| Jul 14, 2021 | 38.94 |
| Jul 13, 2021 | 39.01 |
| Jul 12, 2021 | 39.09 |
| Jul 9, 2021 | 39.16 |
| Jul 8, 2021 | 39.23 |
| Jul 7, 2021 | 39.34 |
| Jul 6, 2021 | 39.43 |
| Jul 2, 2021 | 39.49 |
| Jul 1, 2021 | 39.52 |
| Jun 30, 2021 | 39.55 |
| Jun 29, 2021 | 39.58 |
| Jun 28, 2021 | 39.64 |
| Jun 25, 2021 | 39.70 |
| Jun 24, 2021 | 39.74 |
| Jun 23, 2021 | 39.77 |
| Jun 22, 2021 | 39.81 |
| Jun 21, 2021 | 39.86 |
| Jun 18, 2021 | 39.91 |
| Jun 17, 2021 | 39.99 |
| Jun 16, 2021 | 40.02 |
| Jun 15, 2021 | 40.01 |
| Jun 14, 2021 | 40.03 |
| Jun 11, 2021 | 40.05 |
| Jun 10, 2021 | 40.05 |
| Jun 9, 2021 | 40.07 |
| Jun 8, 2021 | 40.07 |
| Jun 7, 2021 | 40.09 |
| Jun 4, 2021 | 40.09 |
| Jun 3, 2021 | 40.09 |
| Jun 2, 2021 | 40.09 |
| Jun 1, 2021 | 40.11 |
| May 28, 2021 | 40.13 |
| May 27, 2021 | 40.15 |
| May 26, 2021 | 40.17 |
| May 25, 2021 | 40.19 |
| May 24, 2021 | 40.22 |
| May 21, 2021 | 40.25 |
| May 20, 2021 | 40.27 |
| May 19, 2021 | 40.30 |
| May 18, 2021 | 40.31 |
| May 17, 2021 | 40.33 |
| May 14, 2021 | 40.31 |
| May 13, 2021 | 40.26 |
| May 12, 2021 | 40.23 |
| May 11, 2021 | 40.22 |
| May 10, 2021 | 40.19 |
| May 7, 2021 | 40.15 |
| May 6, 2021 | 40.12 |
| May 5, 2021 | 40.09 |
| May 4, 2021 | 40.06 |
| May 3, 2021 | 40.02 |
| Apr 30, 2021 | 39.95 |
| Apr 29, 2021 | 39.86 |
| Apr 28, 2021 | 39.77 |
| Apr 27, 2021 | 39.68 |
| Apr 26, 2021 | 39.58 |
| Apr 23, 2021 | 39.48 |
| Apr 22, 2021 | 39.39 |
| Apr 21, 2021 | 39.33 |
| Apr 20, 2021 | 39.26 |
| Apr 19, 2021 | 39.18 |
| Apr 16, 2021 | 39.09 |
| Apr 15, 2021 | 38.96 |
| Apr 14, 2021 | 38.86 |
| Apr 13, 2021 | 38.75 |
| Apr 12, 2021 | 38.63 |
| Apr 9, 2021 | 38.50 |
| Apr 8, 2021 | 38.37 |
| Apr 7, 2021 | 38.27 |
| Apr 6, 2021 | 38.18 |
| Apr 5, 2021 | 38.10 |
| Apr 1, 2021 | 38.00 |
| Mar 31, 2021 | 37.91 |
| Mar 30, 2021 | 37.84 |
| Mar 29, 2021 | 37.75 |
| Mar 26, 2021 | 37.68 |
| Mar 25, 2021 | 37.57 |
| Mar 24, 2021 | 37.49 |
| Mar 23, 2021 | 37.40 |
| Mar 22, 2021 | 37.32 |
| Mar 19, 2021 | 37.23 |
| Mar 18, 2021 | 37.12 |
| Mar 17, 2021 | 36.96 |
| Mar 16, 2021 | 36.80 |
| Mar 15, 2021 | 36.65 |
| Mar 12, 2021 | 36.47 |
| Mar 11, 2021 | 36.28 |
| Mar 10, 2021 | 36.10 |
| Mar 9, 2021 | 35.92 |
| Mar 8, 2021 | 35.77 |
| Mar 5, 2021 | 35.58 |
| Mar 4, 2021 | 35.43 |
| Mar 3, 2021 | 35.30 |
| Mar 2, 2021 | 35.18 |
| Mar 1, 2021 | 35.07 |
| Feb 26, 2021 | 34.95 |
| Feb 25, 2021 | 34.82 |
| Feb 24, 2021 | 34.69 |
| Feb 23, 2021 | 34.56 |
| Feb 22, 2021 | 34.45 |
| Feb 19, 2021 | 34.37 |
| Feb 18, 2021 | 34.32 |
| Feb 17, 2021 | 34.29 |
| Feb 16, 2021 | 34.24 |
| Feb 12, 2021 | 34.18 |
| Feb 11, 2021 | 34.13 |
| Feb 10, 2021 | 34.06 |
| Feb 9, 2021 | 34.01 |
| Feb 8, 2021 | 33.95 |
| Feb 5, 2021 | 33.92 |
| Feb 4, 2021 | 33.87 |
| Feb 3, 2021 | 33.82 |
| Feb 2, 2021 | 33.82 |
| Feb 1, 2021 | 33.80 |
| Jan 29, 2021 | 33.80 |
| Jan 28, 2021 | 33.82 |
| Jan 27, 2021 | 33.81 |
| Jan 26, 2021 | 33.79 |
| Jan 25, 2021 | 33.75 |
| Jan 22, 2021 | 33.73 |
| Jan 21, 2021 | 33.68 |
| Jan 20, 2021 | 33.56 |
| Jan 19, 2021 | 33.44 |
| Jan 15, 2021 | 33.29 |
| Jan 14, 2021 | 33.20 |
| Jan 13, 2021 | 33.08 |
| Jan 12, 2021 | 32.98 |
| Jan 11, 2021 | 32.87 |
| Jan 8, 2021 | 32.76 |
| Jan 7, 2021 | 32.66 |
| Jan 6, 2021 | 32.57 |
| Jan 5, 2021 | 32.50 |
| Jan 4, 2021 | 32.49 |
| Dec 31, 2020 | 32.45 |
| Dec 30, 2020 | 32.40 |
| Dec 29, 2020 | 32.35 |
| Dec 28, 2020 | 32.30 |
| Dec 24, 2020 | 32.24 |
| Dec 23, 2020 | 32.16 |
| Dec 22, 2020 | 32.10 |
| Dec 21, 2020 | 32.05 |
| Dec 18, 2020 | 32.00 |
| Dec 17, 2020 | 31.94 |
| Dec 16, 2020 | 31.84 |
| Dec 15, 2020 | 31.75 |
| Dec 14, 2020 | 31.65 |
| Dec 11, 2020 | 31.54 |
| Dec 10, 2020 | 31.40 |
| Dec 9, 2020 | 31.26 |
| Dec 8, 2020 | 31.12 |
| Dec 7, 2020 | 30.97 |
| Dec 4, 2020 | 30.81 |
| Dec 3, 2020 | 30.63 |
| Dec 2, 2020 | 30.46 |
| Dec 1, 2020 | 30.29 |
| Nov 30, 2020 | 30.14 |
| Nov 27, 2020 | 30.03 |
| Nov 25, 2020 | 29.91 |
| Nov 24, 2020 | 29.78 |
| Nov 23, 2020 | 29.65 |
| Nov 20, 2020 | 29.55 |
| Nov 19, 2020 | 29.44 |
| Nov 18, 2020 | 29.31 |
| Nov 17, 2020 | 29.19 |
| Nov 16, 2020 | 29.07 |
| Nov 13, 2020 | 28.96 |
| Nov 12, 2020 | 28.87 |
| Nov 11, 2020 | 28.79 |
| Nov 10, 2020 | 28.69 |
| Nov 9, 2020 | 28.58 |
| Nov 6, 2020 | 28.48 |
| Nov 5, 2020 | 28.48 |
| Nov 4, 2020 | 28.45 |
| Nov 3, 2020 | 28.45 |
| Nov 2, 2020 | 28.42 |
| Oct 30, 2020 | 28.37 |
| Oct 29, 2020 | 28.33 |
| Oct 28, 2020 | 28.31 |
| Oct 27, 2020 | 28.28 |
| Oct 26, 2020 | 28.26 |
| Oct 23, 2020 | 28.22 |
| Oct 22, 2020 | 28.17 |
| Oct 21, 2020 | 28.12 |
| Oct 20, 2020 | 28.12 |
| Oct 19, 2020 | 28.11 |
| Oct 16, 2020 | 28.09 |
| Oct 15, 2020 | 28.05 |
| Oct 14, 2020 | 28.02 |
| Oct 13, 2020 | 27.99 |
| Oct 12, 2020 | 27.95 |
| Oct 9, 2020 | 27.90 |
| Oct 8, 2020 | 27.87 |
| Oct 7, 2020 | 27.84 |
| Oct 6, 2020 | 27.81 |
| Oct 5, 2020 | 27.79 |
| Oct 2, 2020 | 27.79 |
| Oct 1, 2020 | 27.82 |
| Sep 30, 2020 | 27.85 |
| Sep 29, 2020 | 27.86 |
| Sep 28, 2020 | 27.85 |
| Sep 25, 2020 | 27.85 |
| Sep 24, 2020 | 27.88 |
| Sep 23, 2020 | 27.91 |
| Sep 22, 2020 | 27.94 |
| Sep 21, 2020 | 27.96 |
| Sep 18, 2020 | 27.96 |
| Sep 17, 2020 | 27.90 |
| Sep 16, 2020 | 27.88 |
| Sep 15, 2020 | 27.85 |
| Sep 14, 2020 | 27.83 |
| Sep 11, 2020 | 27.80 |
| Sep 10, 2020 | 27.78 |
| Sep 9, 2020 | 27.77 |
| Sep 8, 2020 | 27.75 |
| Sep 4, 2020 | 27.69 |
| Sep 3, 2020 | 27.64 |
| Sep 2, 2020 | 27.58 |
| Sep 1, 2020 | 27.55 |
| Aug 31, 2020 | 27.52 |
| Aug 28, 2020 | 27.49 |
| Aug 27, 2020 | 27.45 |
| Aug 26, 2020 | 27.40 |
| Aug 25, 2020 | 27.39 |
| Aug 24, 2020 | 27.35 |
| Aug 21, 2020 | 27.30 |
| Aug 20, 2020 | 27.25 |
| Aug 19, 2020 | 27.25 |
| Aug 18, 2020 | 27.29 |
| Aug 17, 2020 | 27.33 |
| Aug 14, 2020 | 27.35 |
| Aug 13, 2020 | 27.32 |
| Aug 12, 2020 | 27.28 |
| Aug 11, 2020 | 27.21 |
| Aug 10, 2020 | 27.13 |
| Aug 7, 2020 | 27.06 |
| Aug 6, 2020 | 27.01 |
| Aug 5, 2020 | 27.00 |
| Aug 4, 2020 | 26.97 |
| Aug 3, 2020 | 26.92 |
| Jul 31, 2020 | 26.87 |
| Jul 30, 2020 | 26.83 |
| Jul 29, 2020 | 26.75 |
| Jul 28, 2020 | 26.68 |
| Jul 27, 2020 | 26.59 |
| Jul 24, 2020 | 26.50 |
| Jul 23, 2020 | 26.40 |
| Jul 22, 2020 | 26.30 |
| Jul 21, 2020 | 26.23 |
| Jul 20, 2020 | 26.20 |
| Jul 17, 2020 | 26.17 |
| Jul 16, 2020 | 26.12 |
| Jul 15, 2020 | 26.09 |
| Jul 14, 2020 | 26.07 |
| Jul 13, 2020 | 26.07 |
| Jul 10, 2020 | 26.08 |
| Jul 9, 2020 | 26.13 |
| Jul 8, 2020 | 26.18 |
| Jul 7, 2020 | 26.19 |
| Jul 6, 2020 | 26.15 |
| Jul 2, 2020 | 26.09 |
| Jul 1, 2020 | 26.06 |
| Jun 30, 2020 | 25.99 |
| Jun 29, 2020 | 25.91 |
| Jun 26, 2020 | 25.85 |
| Jun 25, 2020 | 25.78 |
| Jun 24, 2020 | 25.71 |
| Jun 23, 2020 | 25.67 |
| Jun 22, 2020 | 25.62 |
| Jun 19, 2020 | 25.60 |
| Jun 18, 2020 | 25.54 |
| Jun 17, 2020 | 25.48 |
| Jun 16, 2020 | 25.41 |
| Jun 15, 2020 | 25.31 |
| Jun 12, 2020 | 25.24 |
| Jun 11, 2020 | 25.17 |
| Jun 10, 2020 | 25.13 |
| Jun 9, 2020 | 25.04 |
| Jun 8, 2020 | 24.90 |
| Jun 5, 2020 | 24.74 |
| Jun 4, 2020 | 24.57 |
| Jun 3, 2020 | 24.45 |
| Jun 2, 2020 | 24.30 |
| Jun 1, 2020 | 24.22 |
| May 29, 2020 | 24.16 |
| May 28, 2020 | 24.10 |
| May 27, 2020 | 24.06 |
| May 26, 2020 | 24.00 |
| May 22, 2020 | 23.97 |
| May 21, 2020 | 23.93 |
| May 20, 2020 | 23.93 |
| May 19, 2020 | 23.96 |
| May 18, 2020 | 23.97 |
| May 15, 2020 | 24.05 |
| May 14, 2020 | 24.18 |
| May 13, 2020 | 24.34 |
| May 12, 2020 | 24.50 |
| May 11, 2020 | 24.67 |
| May 8, 2020 | 24.80 |
| May 7, 2020 | 24.93 |
| May 6, 2020 | 25.11 |
| May 5, 2020 | 25.30 |
| May 4, 2020 | 25.49 |
| May 1, 2020 | 25.66 |
| Apr 30, 2020 | 25.84 |
| Apr 29, 2020 | 25.98 |
| Apr 28, 2020 | 26.09 |
| Apr 27, 2020 | 26.24 |
| Apr 24, 2020 | 26.39 |
| Apr 23, 2020 | 26.58 |
| Apr 22, 2020 | 26.79 |
| Apr 21, 2020 | 26.96 |
| Apr 20, 2020 | 27.16 |
| Apr 17, 2020 | 27.37 |
| Apr 16, 2020 | 27.59 |
| Apr 15, 2020 | 27.82 |
| Apr 14, 2020 | 28.03 |
| Apr 13, 2020 | 28.21 |
| Apr 9, 2020 | 28.39 |
| Apr 8, 2020 | 28.55 |
| Apr 7, 2020 | 28.75 |
| Apr 6, 2020 | 28.95 |
| Apr 3, 2020 | 29.18 |
| Apr 2, 2020 | 29.44 |
| Apr 1, 2020 | 29.70 |
| Mar 31, 2020 | 29.96 |
| Mar 30, 2020 | 30.22 |
| Mar 27, 2020 | 30.47 |
| Mar 26, 2020 | 30.73 |
| Mar 25, 2020 | 31.00 |
| Mar 24, 2020 | 31.28 |
| Mar 23, 2020 | 31.56 |
| Mar 20, 2020 | 31.87 |
| Mar 19, 2020 | 32.14 |
| Mar 18, 2020 | 32.40 |
| Mar 17, 2020 | 32.66 |
| Mar 16, 2020 | 32.88 |
| Mar 13, 2020 | 33.12 |
| Mar 12, 2020 | 33.31 |
| Mar 11, 2020 | 33.56 |
| Mar 10, 2020 | 33.76 |
| Mar 9, 2020 | 33.94 |
| Mar 6, 2020 | 34.15 |
| Mar 5, 2020 | 34.28 |
| Mar 4, 2020 | 34.41 |
| Mar 3, 2020 | 34.52 |
| Mar 2, 2020 | 34.65 |
| Feb 28, 2020 | 34.76 |
| Feb 27, 2020 | 34.88 |
| Feb 26, 2020 | 34.98 |
| Feb 25, 2020 | 35.05 |
| Feb 24, 2020 | 35.10 |
| Feb 21, 2020 | 35.13 |
| Feb 20, 2020 | 35.17 |
| Feb 19, 2020 | 35.20 |
| Feb 18, 2020 | 35.22 |
| Feb 14, 2020 | 35.25 |
| Feb 13, 2020 | 35.28 |
| Feb 12, 2020 | 35.32 |
| Feb 11, 2020 | 35.37 |
| Feb 10, 2020 | 35.43 |
| Feb 7, 2020 | 35.49 |
| Feb 6, 2020 | 35.54 |
| Feb 5, 2020 | 35.57 |
| Feb 4, 2020 | 35.59 |
| Feb 3, 2020 | 35.62 |
| Jan 31, 2020 | 35.67 |
| Jan 30, 2020 | 35.71 |
| Jan 29, 2020 | 35.73 |
| Jan 28, 2020 | 35.76 |
| Jan 27, 2020 | 35.78 |
| Jan 24, 2020 | 35.81 |
| Jan 23, 2020 | 35.83 |
| Jan 22, 2020 | 35.82 |
| Jan 21, 2020 | 35.81 |
| Jan 17, 2020 | 35.80 |
| Jan 16, 2020 | 35.78 |
| Jan 15, 2020 | 35.75 |
| Jan 14, 2020 | 35.73 |
| Jan 13, 2020 | 35.69 |
| Jan 10, 2020 | 35.66 |
| Jan 9, 2020 | 35.64 |
| Jan 8, 2020 | 35.61 |
| Jan 7, 2020 | 35.57 |
| Jan 6, 2020 | 35.53 |
| Jan 3, 2020 | 35.50 |
| Jan 2, 2020 | 35.51 |
| Dec 31, 2019 | 35.51 |
| Dec 30, 2019 | 35.52 |
| Dec 27, 2019 | 35.52 |
| Dec 26, 2019 | 35.51 |
| Dec 24, 2019 | 35.49 |
| Dec 23, 2019 | 35.46 |
| Dec 20, 2019 | 35.44 |
| Dec 19, 2019 | 35.39 |
| Dec 18, 2019 | 35.32 |
| Dec 17, 2019 | 35.24 |
| Dec 16, 2019 | 35.19 |
| Dec 13, 2019 | 35.14 |
| Dec 12, 2019 | 35.09 |
| Dec 11, 2019 | 35.03 |
| Dec 10, 2019 | 35.00 |
| Dec 9, 2019 | 34.96 |
| Dec 6, 2019 | 34.94 |
| Dec 5, 2019 | 34.93 |
| Dec 4, 2019 | 34.93 |
| Dec 3, 2019 | 34.93 |
| Dec 2, 2019 | 34.95 |
| Nov 29, 2019 | 34.97 |
| Nov 27, 2019 | 34.99 |
| Nov 26, 2019 | 35.03 |
| Nov 25, 2019 | 35.06 |
| Nov 22, 2019 | 35.09 |
| Nov 21, 2019 | 35.13 |
| Nov 20, 2019 | 35.16 |
| Nov 19, 2019 | 35.18 |
| Nov 18, 2019 | 35.19 |
| Nov 15, 2019 | 35.20 |
| Nov 14, 2019 | 35.15 |
| Nov 13, 2019 | 35.12 |
| Nov 12, 2019 | 35.06 |
| Nov 11, 2019 | 34.99 |
| Nov 8, 2019 | 34.93 |
| Nov 7, 2019 | 34.87 |
| Nov 6, 2019 | 34.81 |
| Nov 5, 2019 | 34.75 |
| Nov 4, 2019 | 34.69 |
| Nov 1, 2019 | 34.62 |
| Oct 31, 2019 | 34.60 |
| Oct 30, 2019 | 34.58 |
| Oct 29, 2019 | 34.55 |
| Oct 28, 2019 | 34.53 |
| Oct 25, 2019 | 34.51 |
| Oct 24, 2019 | 34.48 |
| Oct 23, 2019 | 34.46 |
| Oct 22, 2019 | 34.44 |
| Oct 21, 2019 | 34.38 |
| Oct 18, 2019 | 34.33 |
| Oct 17, 2019 | 34.31 |
| Oct 16, 2019 | 34.27 |
| Oct 15, 2019 | 34.25 |
| Oct 14, 2019 | 34.23 |
| Oct 11, 2019 | 34.24 |
| Oct 10, 2019 | 34.24 |
| Oct 9, 2019 | 34.30 |
| Oct 8, 2019 | 34.36 |
| Oct 7, 2019 | 34.42 |
| Oct 4, 2019 | 34.47 |
| Oct 3, 2019 | 34.51 |
| Oct 2, 2019 | 34.53 |
| Oct 1, 2019 | 34.54 |
| Sep 30, 2019 | 34.54 |
| Sep 27, 2019 | 34.54 |
| Sep 26, 2019 | 34.52 |
| Sep 25, 2019 | 34.51 |
| Sep 24, 2019 | 34.49 |
| Sep 23, 2019 | 34.49 |
| Sep 20, 2019 | 34.49 |
| Sep 19, 2019 | 34.47 |
| Sep 18, 2019 | 34.43 |
| Sep 17, 2019 | 34.39 |
| Sep 16, 2019 | 34.37 |
| Sep 13, 2019 | 34.36 |
| Sep 12, 2019 | 34.35 |
| Sep 11, 2019 | 34.35 |
| Sep 10, 2019 | 34.38 |
| Sep 9, 2019 | 34.39 |
| Sep 6, 2019 | 34.40 |
| Sep 5, 2019 | 34.47 |
| Sep 4, 2019 | 34.52 |
| Sep 3, 2019 | 34.60 |
| Aug 30, 2019 | 34.68 |
| Aug 29, 2019 | 34.76 |
| Aug 28, 2019 | 34.84 |
| Aug 27, 2019 | 34.91 |
| Aug 26, 2019 | 34.99 |
| Aug 23, 2019 | 35.07 |
| Aug 22, 2019 | 35.16 |
| Aug 21, 2019 | 35.21 |
| Aug 20, 2019 | 35.27 |
| Aug 19, 2019 | 35.32 |
| Aug 16, 2019 | 35.34 |
| Aug 15, 2019 | 35.39 |
| Aug 14, 2019 | 35.45 |
| Aug 13, 2019 | 35.51 |
| Aug 12, 2019 | 35.54 |
| Aug 9, 2019 | 35.57 |
| Aug 8, 2019 | 35.61 |
| Aug 7, 2019 | 35.65 |
| Aug 6, 2019 | 35.71 |
| Aug 5, 2019 | 35.76 |
| Aug 2, 2019 | 35.81 |
| Aug 1, 2019 | 35.87 |
| Jul 31, 2019 | 35.93 |
| Jul 30, 2019 | 35.95 |
| Jul 29, 2019 | 35.95 |
| Jul 26, 2019 | 35.96 |
| Jul 25, 2019 | 35.95 |
| Jul 24, 2019 | 35.97 |
| Jul 23, 2019 | 35.99 |
| Jul 22, 2019 | 36.06 |
| Jul 19, 2019 | 36.13 |
| Jul 18, 2019 | 36.20 |
| Jul 17, 2019 | 36.28 |
| Jul 16, 2019 | 36.37 |
| Jul 15, 2019 | 36.45 |
| Jul 12, 2019 | 36.51 |
| Jul 11, 2019 | 36.56 |
| Jul 10, 2019 | 36.62 |
| Jul 9, 2019 | 36.68 |
| Jul 8, 2019 | 36.72 |
| Jul 5, 2019 | 36.73 |
| Jul 3, 2019 | 36.75 |
| Jul 2, 2019 | 36.71 |
| Jul 1, 2019 | 36.67 |
| Jun 28, 2019 | 36.62 |
| Jun 27, 2019 | 36.60 |
| Jun 26, 2019 | 36.58 |
| Jun 25, 2019 | 36.57 |
| Jun 24, 2019 | 36.55 |
| Jun 21, 2019 | 36.53 |
| Jun 20, 2019 | 36.50 |
| Jun 19, 2019 | 36.44 |
| Jun 18, 2019 | 36.40 |
| Jun 17, 2019 | 36.35 |
| Jun 14, 2019 | 36.31 |
| Jun 13, 2019 | 36.26 |
| Jun 12, 2019 | 36.21 |
| Jun 11, 2019 | 36.16 |
| Jun 10, 2019 | 36.10 |
| Jun 7, 2019 | 36.05 |
| Jun 6, 2019 | 36.00 |
| Jun 5, 2019 | 35.94 |
| Jun 4, 2019 | 35.87 |
| Jun 3, 2019 | 35.79 |
| May 31, 2019 | 35.75 |
| May 30, 2019 | 35.71 |
| May 29, 2019 | 35.67 |
| May 28, 2019 | 35.64 |
| May 24, 2019 | 35.61 |
| May 23, 2019 | 35.56 |
| May 22, 2019 | 35.52 |
| May 21, 2019 | 35.46 |
| May 20, 2019 | 35.40 |
| May 17, 2019 | 35.33 |
| May 16, 2019 | 35.28 |
| May 15, 2019 | 35.23 |
| May 14, 2019 | 35.20 |
| May 13, 2019 | 35.17 |
| May 10, 2019 | 35.15 |
| May 9, 2019 | 35.12 |
| May 8, 2019 | 35.08 |
| May 7, 2019 | 35.04 |
| May 6, 2019 | 35.00 |
| May 3, 2019 | 34.94 |
| May 2, 2019 | 34.88 |
| May 1, 2019 | 34.83 |
| Apr 30, 2019 | 34.78 |
| Apr 29, 2019 | 34.71 |
| Apr 26, 2019 | 34.62 |
| Apr 25, 2019 | 34.55 |
| Apr 24, 2019 | 34.48 |
| Apr 23, 2019 | 34.39 |
| Apr 22, 2019 | 34.34 |
| Apr 18, 2019 | 34.32 |
| Apr 17, 2019 | 34.28 |
| Apr 16, 2019 | 34.23 |
| Apr 15, 2019 | 34.18 |
| Apr 12, 2019 | 34.13 |
| Apr 11, 2019 | 34.07 |
| Apr 10, 2019 | 34.02 |
| Apr 9, 2019 | 33.97 |
| Apr 8, 2019 | 33.94 |
| Apr 5, 2019 | 33.89 |
| Apr 4, 2019 | 33.85 |
| Apr 3, 2019 | 33.82 |
| Apr 2, 2019 | 33.80 |
| Apr 1, 2019 | 33.79 |
| Mar 29, 2019 | 33.77 |
| Mar 28, 2019 | 33.76 |
| Mar 27, 2019 | 33.75 |
| Mar 26, 2019 | 33.74 |
| Mar 25, 2019 | 33.74 |
| Mar 22, 2019 | 33.74 |
| Mar 21, 2019 | 33.75 |
| Mar 20, 2019 | 33.74 |
| Mar 19, 2019 | 33.71 |
| Mar 18, 2019 | 33.68 |
| Mar 15, 2019 | 33.60 |
| Mar 14, 2019 | 33.52 |
| Mar 13, 2019 | 33.45 |
| Mar 12, 2019 | 33.38 |
| Mar 11, 2019 | 33.31 |
| Mar 8, 2019 | 33.24 |
| Mar 7, 2019 | 33.15 |
| Mar 6, 2019 | 33.07 |
| Mar 5, 2019 | 33.00 |
| Mar 4, 2019 | 32.90 |
| Mar 1, 2019 | 32.84 |
| Feb 28, 2019 | 32.77 |
| Feb 27, 2019 | 32.70 |
| Feb 26, 2019 | 32.66 |
| Feb 25, 2019 | 32.64 |
| Feb 22, 2019 | 32.61 |
| Feb 21, 2019 | 32.58 |
| Feb 20, 2019 | 32.57 |
| Feb 19, 2019 | 32.56 |
| Feb 15, 2019 | 32.56 |
| Feb 14, 2019 | 32.61 |
| Feb 13, 2019 | 32.68 |
| Feb 12, 2019 | 32.74 |
| Feb 11, 2019 | 32.81 |
| Feb 8, 2019 | 32.86 |
| Feb 7, 2019 | 32.94 |
| Feb 6, 2019 | 33.00 |
| Feb 5, 2019 | 33.06 |
| Feb 4, 2019 | 33.13 |
| Feb 1, 2019 | 33.20 |
| Jan 31, 2019 | 33.27 |
| Jan 30, 2019 | 33.34 |
| Jan 29, 2019 | 33.39 |
| Jan 28, 2019 | 33.45 |
| Jan 25, 2019 | 33.52 |
| Jan 24, 2019 | 33.58 |
| Jan 23, 2019 | 33.64 |
| Jan 22, 2019 | 33.68 |
| Jan 18, 2019 | 33.71 |
| Jan 17, 2019 | 33.72 |
| Jan 16, 2019 | 33.74 |
| Jan 15, 2019 | 33.75 |
| Jan 14, 2019 | 33.77 |
| Jan 11, 2019 | 33.79 |
| Jan 10, 2019 | 33.80 |
| Jan 9, 2019 | 33.81 |
| Jan 8, 2019 | 33.83 |
| Jan 7, 2019 | 33.82 |
| Jan 4, 2019 | 33.87 |
| Jan 3, 2019 | 33.91 |
| Jan 2, 2019 | 33.99 |
| Dec 31, 2018 | 34.09 |
| Dec 28, 2018 | 34.19 |
| Dec 27, 2018 | 34.29 |
| Dec 26, 2018 | 34.39 |
| Dec 24, 2018 | 34.48 |
| Dec 21, 2018 | 34.61 |
| Dec 20, 2018 | 34.75 |
| Dec 19, 2018 | 34.89 |
| Dec 18, 2018 | 35.03 |
| Dec 17, 2018 | 35.13 |
| Dec 14, 2018 | 35.23 |
| Dec 13, 2018 | 35.33 |
| Dec 12, 2018 | 35.39 |
| Dec 11, 2018 | 35.44 |
| Dec 10, 2018 | 35.51 |
| Dec 7, 2018 | 35.56 |
| Dec 6, 2018 | 35.60 |
| Dec 4, 2018 | 35.65 |
| Dec 3, 2018 | 35.70 |
| Nov 30, 2018 | 35.72 |
| Nov 29, 2018 | 35.73 |
| Nov 28, 2018 | 35.75 |
| Nov 27, 2018 | 35.76 |
| Nov 26, 2018 | 35.79 |
| Nov 23, 2018 | 35.83 |
| Nov 21, 2018 | 35.88 |
| Nov 20, 2018 | 35.97 |
| Nov 19, 2018 | 36.05 |
| Nov 16, 2018 | 36.14 |
| Nov 15, 2018 | 36.21 |
| Nov 14, 2018 | 36.30 |
| Nov 13, 2018 | 36.40 |
| Nov 12, 2018 | 36.49 |
| Nov 9, 2018 | 36.59 |
| Nov 8, 2018 | 36.69 |
| Nov 7, 2018 | 36.79 |
| Nov 6, 2018 | 36.90 |
| Nov 5, 2018 | 37.03 |
| Nov 2, 2018 | 37.17 |
| Nov 1, 2018 | 37.30 |
| Oct 31, 2018 | 37.46 |
| Oct 30, 2018 | 37.60 |
| Oct 29, 2018 | 37.75 |
| Oct 26, 2018 | 37.89 |
| Oct 25, 2018 | 38.05 |
| Oct 24, 2018 | 38.19 |
| Oct 23, 2018 | 38.35 |
| Oct 22, 2018 | 38.47 |
| Oct 19, 2018 | 38.59 |
| Oct 18, 2018 | 38.70 |
| Oct 17, 2018 | 38.80 |
| Oct 16, 2018 | 38.88 |
| Oct 15, 2018 | 38.98 |
| Oct 12, 2018 | 39.07 |
| Oct 11, 2018 | 39.18 |
| Oct 10, 2018 | 39.27 |
| Oct 9, 2018 | 39.32 |
| Oct 8, 2018 | 39.37 |
| Oct 5, 2018 | 39.42 |
| Oct 4, 2018 | 39.48 |
| Oct 3, 2018 | 39.52 |
| Oct 2, 2018 | 39.54 |
| Oct 1, 2018 | 39.58 |
| Sep 28, 2018 | 39.61 |
| Sep 27, 2018 | 39.63 |
| Sep 26, 2018 | 39.64 |
| Sep 25, 2018 | 39.66 |
| Sep 24, 2018 | 39.67 |
| Sep 21, 2018 | 39.67 |
| Sep 20, 2018 | 39.68 |
| Sep 19, 2018 | 39.69 |
| Sep 18, 2018 | 39.71 |
| Sep 17, 2018 | 39.74 |
| Sep 14, 2018 | 39.77 |
| Sep 13, 2018 | 39.77 |
| Sep 12, 2018 | 39.78 |
| Sep 11, 2018 | 39.76 |
| Sep 10, 2018 | 39.73 |
| Sep 7, 2018 | 39.70 |
| Sep 6, 2018 | 39.68 |
| Sep 5, 2018 | 39.66 |
| Sep 4, 2018 | 39.64 |
| Aug 31, 2018 | 39.62 |
| Aug 30, 2018 | 39.61 |
| Aug 29, 2018 | 39.60 |
| Aug 28, 2018 | 39.59 |
| Aug 27, 2018 | 39.58 |
| Aug 24, 2018 | 39.55 |
| Aug 23, 2018 | 39.52 |
| Aug 22, 2018 | 39.51 |
| Aug 21, 2018 | 39.47 |
| Aug 20, 2018 | 39.46 |
| Aug 17, 2018 | 39.45 |
| Aug 16, 2018 | 39.44 |
| Aug 15, 2018 | 39.45 |
| Aug 14, 2018 | 39.45 |
| Aug 13, 2018 | 39.44 |
| Aug 10, 2018 | 39.43 |
| Aug 9, 2018 | 39.40 |
| Aug 8, 2018 | 39.38 |
| Aug 7, 2018 | 39.34 |
| Aug 6, 2018 | 39.32 |
| Aug 3, 2018 | 39.28 |
| Aug 2, 2018 | 39.25 |
| Aug 1, 2018 | 39.21 |
| Jul 31, 2018 | 39.17 |
| Jul 30, 2018 | 39.13 |
| Jul 27, 2018 | 39.09 |
| Jul 26, 2018 | 39.04 |
| Jul 25, 2018 | 38.97 |
| Jul 24, 2018 | 38.92 |
| Jul 23, 2018 | 38.88 |
| Jul 20, 2018 | 38.84 |
| Jul 19, 2018 | 38.80 |
| Jul 18, 2018 | 38.76 |
| Jul 17, 2018 | 38.72 |
| Jul 16, 2018 | 38.67 |
| Jul 13, 2018 | 38.60 |
| Jul 12, 2018 | 38.56 |
| Jul 11, 2018 | 38.50 |
| Jul 10, 2018 | 38.43 |
| Jul 9, 2018 | 38.35 |
| Jul 6, 2018 | 38.25 |
| Jul 5, 2018 | 38.16 |
| Jul 3, 2018 | 38.08 |
| Jul 2, 2018 | 37.99 |
| Jun 29, 2018 | 37.89 |
| Jun 28, 2018 | 37.79 |
| Jun 27, 2018 | 37.67 |
| Jun 26, 2018 | 37.57 |
| Jun 25, 2018 | 37.46 |
| Jun 22, 2018 | 37.34 |
| Jun 21, 2018 | 37.24 |
| Jun 20, 2018 | 37.11 |
| Jun 19, 2018 | 36.98 |
| Jun 18, 2018 | 36.84 |
| Jun 15, 2018 | 36.71 |
| Jun 14, 2018 | 36.59 |
| Jun 13, 2018 | 36.47 |
| Jun 12, 2018 | 36.33 |
| Jun 11, 2018 | 36.19 |
| Jun 8, 2018 | 36.05 |
| Jun 7, 2018 | 35.91 |
| Jun 6, 2018 | 35.76 |
| Jun 5, 2018 | 35.60 |
| Jun 4, 2018 | 35.43 |
| Jun 1, 2018 | 35.28 |
| May 31, 2018 | 35.15 |
| May 30, 2018 | 35.04 |
| May 29, 2018 | 34.93 |
| May 25, 2018 | 34.83 |
| May 24, 2018 | 34.72 |
| May 23, 2018 | 34.61 |
| May 22, 2018 | 34.52 |
| May 21, 2018 | 34.42 |
| May 18, 2018 | 34.33 |
| May 17, 2018 | 34.24 |
| May 16, 2018 | 34.16 |
| May 15, 2018 | 34.09 |
| May 14, 2018 | 34.01 |
| May 11, 2018 | 33.94 |
| May 10, 2018 | 33.86 |
| May 9, 2018 | 33.77 |
| May 8, 2018 | 33.69 |
| May 7, 2018 | 33.63 |
| May 4, 2018 | 33.59 |
| May 3, 2018 | 33.54 |
| May 2, 2018 | 33.52 |
| May 1, 2018 | 33.49 |
| Apr 30, 2018 | 33.47 |
| Apr 27, 2018 | 33.44 |
| Apr 26, 2018 | 33.41 |
| Apr 25, 2018 | 33.37 |
| Apr 24, 2018 | 33.34 |
| Apr 23, 2018 | 33.30 |
| Apr 20, 2018 | 33.25 |
| Apr 19, 2018 | 33.23 |
| Apr 18, 2018 | 33.20 |
| Apr 17, 2018 | 33.17 |
| Apr 16, 2018 | 33.17 |
| Apr 13, 2018 | 33.16 |
| Apr 12, 2018 | 33.16 |
| Apr 11, 2018 | 33.15 |
| Apr 10, 2018 | 33.15 |
| Apr 9, 2018 | 33.15 |
| Apr 6, 2018 | 33.17 |
| Apr 5, 2018 | 33.20 |
| Apr 4, 2018 | 33.21 |
| Apr 3, 2018 | 33.23 |
| Apr 2, 2018 | 33.26 |
| Mar 29, 2018 | 33.29 |
| Mar 28, 2018 | 33.30 |
| Mar 27, 2018 | 33.30 |
| Mar 26, 2018 | 33.32 |
| Mar 23, 2018 | 33.34 |
| Mar 22, 2018 | 33.36 |
| Mar 21, 2018 | 33.37 |
| Mar 20, 2018 | 33.35 |
| Mar 19, 2018 | 33.33 |
| Mar 16, 2018 | 33.31 |
| Mar 15, 2018 | 33.29 |
| Mar 14, 2018 | 33.26 |
| Mar 13, 2018 | 33.24 |
| Mar 12, 2018 | 33.21 |
| Mar 9, 2018 | 33.18 |
| Mar 8, 2018 | 33.16 |
| Mar 7, 2018 | 33.15 |
| Mar 6, 2018 | 33.13 |
| Mar 5, 2018 | 33.11 |
| Mar 2, 2018 | 33.09 |
| Mar 1, 2018 | 33.08 |
| Feb 28, 2018 | 33.08 |
| Feb 27, 2018 | 33.06 |
| Feb 26, 2018 | 33.04 |
| Feb 23, 2018 | 33.01 |
| Feb 22, 2018 | 32.98 |
| Feb 21, 2018 | 32.95 |
| Feb 20, 2018 | 32.91 |
| Feb 16, 2018 | 32.88 |
| Feb 15, 2018 | 32.86 |
| Feb 14, 2018 | 32.86 |
| Feb 13, 2018 | 32.87 |
| Feb 12, 2018 | 32.89 |
| Feb 9, 2018 | 32.93 |
| Feb 8, 2018 | 32.93 |
| Feb 7, 2018 | 32.94 |
| Feb 6, 2018 | 32.93 |
| Feb 5, 2018 | 32.94 |
| Feb 2, 2018 | 32.95 |
| Feb 1, 2018 | 32.94 |
| Jan 31, 2018 | 32.92 |
| Jan 30, 2018 | 32.89 |
| Jan 29, 2018 | 32.85 |
| Jan 26, 2018 | 32.80 |
| Jan 25, 2018 | 32.76 |
| Jan 24, 2018 | 32.69 |
| Jan 23, 2018 | 32.63 |
| Jan 22, 2018 | 32.57 |
| Jan 19, 2018 | 32.52 |
| Jan 18, 2018 | 32.49 |
| Jan 17, 2018 | 32.48 |
| Jan 16, 2018 | 32.48 |
| Jan 12, 2018 | 32.46 |
| Jan 11, 2018 | 32.44 |
| Jan 10, 2018 | 32.43 |
| Jan 9, 2018 | 32.44 |
| Jan 8, 2018 | 32.44 |
| Jan 5, 2018 | 32.46 |
| Jan 4, 2018 | 32.46 |
| Jan 3, 2018 | 32.46 |
| Jan 2, 2018 | 32.48 |
| Dec 29, 2017 | 32.52 |
| Dec 28, 2017 | 32.59 |
| Dec 27, 2017 | 32.64 |
| Dec 26, 2017 | 32.71 |
| Dec 22, 2017 | 32.79 |
| Dec 21, 2017 | 32.87 |
| Dec 20, 2017 | 32.94 |
| Dec 19, 2017 | 33.02 |
| Dec 18, 2017 | 33.10 |
| Dec 15, 2017 | 33.19 |
| Dec 14, 2017 | 33.26 |
| Dec 13, 2017 | 33.35 |
| Dec 12, 2017 | 33.44 |
| Dec 11, 2017 | 33.52 |
| Dec 8, 2017 | 33.60 |
| Dec 7, 2017 | 33.67 |
| Dec 6, 2017 | 33.74 |
| Dec 5, 2017 | 33.79 |
| Dec 4, 2017 | 33.81 |
| Dec 1, 2017 | 33.81 |
| Nov 30, 2017 | 33.81 |
| Nov 29, 2017 | 33.80 |
| Nov 28, 2017 | 33.76 |
| Nov 27, 2017 | 33.75 |
| Nov 24, 2017 | 33.75 |
| Nov 22, 2017 | 33.75 |
| Nov 21, 2017 | 33.75 |
| Nov 20, 2017 | 33.75 |
| Nov 17, 2017 | 33.73 |
| Nov 16, 2017 | 33.70 |
| Nov 15, 2017 | 33.68 |
| Nov 14, 2017 | 33.67 |
| Nov 13, 2017 | 33.69 |
| Nov 10, 2017 | 33.71 |
| Nov 9, 2017 | 33.74 |
| Nov 8, 2017 | 33.77 |
| Nov 7, 2017 | 33.78 |
| Nov 6, 2017 | 33.78 |
| Nov 3, 2017 | 33.77 |
| Nov 2, 2017 | 33.75 |
| Nov 1, 2017 | 33.73 |
| Oct 31, 2017 | 33.73 |
| Oct 30, 2017 | 33.71 |
| Oct 27, 2017 | 33.70 |
| Oct 26, 2017 | 33.66 |
| Oct 25, 2017 | 33.64 |
| Oct 24, 2017 | 33.63 |
| Oct 23, 2017 | 33.63 |
| Oct 20, 2017 | 33.62 |
| Oct 19, 2017 | 33.62 |
| Oct 18, 2017 | 33.60 |
| Oct 17, 2017 | 33.57 |
| Oct 16, 2017 | 33.53 |
| Oct 13, 2017 | 33.49 |
| Oct 12, 2017 | 33.45 |
| Oct 11, 2017 | 33.41 |
| Oct 10, 2017 | 33.36 |
| Oct 9, 2017 | 33.31 |
| Oct 6, 2017 | 33.26 |
| Oct 5, 2017 | 33.21 |
| Oct 4, 2017 | 33.16 |
| Oct 3, 2017 | 33.12 |
| Oct 2, 2017 | 33.06 |
| Sep 29, 2017 | 33.00 |
| Sep 28, 2017 | 32.96 |
| Sep 27, 2017 | 32.92 |
| Sep 26, 2017 | 32.88 |
| Sep 25, 2017 | 32.86 |
| Sep 22, 2017 | 32.85 |
| Sep 21, 2017 | 32.85 |
| Sep 20, 2017 | 32.86 |
| Sep 19, 2017 | 32.87 |
| Sep 18, 2017 | 32.89 |
| Sep 15, 2017 | 32.92 |
| Sep 14, 2017 | 32.95 |
| Sep 13, 2017 | 32.99 |
| Sep 12, 2017 | 33.01 |
| Sep 11, 2017 | 33.03 |
| Sep 8, 2017 | 33.07 |
| Sep 7, 2017 | 33.11 |
| Sep 6, 2017 | 33.15 |
| Sep 5, 2017 | 33.16 |
| Sep 1, 2017 | 33.16 |
| Aug 31, 2017 | 33.15 |
| Aug 30, 2017 | 33.14 |
| Aug 29, 2017 | 33.14 |
| Aug 28, 2017 | 33.15 |
| Aug 25, 2017 | 33.16 |
| Aug 24, 2017 | 33.17 |
| Aug 23, 2017 | 33.18 |
| Aug 22, 2017 | 33.20 |
| Aug 21, 2017 | 33.21 |
| Aug 18, 2017 | 33.24 |
| Aug 17, 2017 | 33.23 |
| Aug 16, 2017 | 33.22 |
| Aug 15, 2017 | 33.18 |
| Aug 14, 2017 | 33.15 |
| Aug 11, 2017 | 33.11 |
| Aug 10, 2017 | 33.09 |
| Aug 9, 2017 | 33.03 |
| Aug 8, 2017 | 32.97 |
| Aug 7, 2017 | 32.91 |
| Aug 4, 2017 | 32.86 |
| Aug 3, 2017 | 32.79 |
| Aug 2, 2017 | 32.74 |
| Aug 1, 2017 | 32.68 |
| Jul 31, 2017 | 32.61 |
| Jul 28, 2017 | 32.55 |
| Jul 27, 2017 | 32.50 |
| Jul 26, 2017 | 32.46 |
| Jul 25, 2017 | 32.41 |
| Jul 24, 2017 | 32.36 |
| Jul 21, 2017 | 32.33 |
| Jul 20, 2017 | 32.31 |
| Jul 19, 2017 | 32.27 |
| Jul 18, 2017 | 32.23 |
| Jul 17, 2017 | 32.20 |
| Jul 14, 2017 | 32.16 |
| Jul 13, 2017 | 32.13 |
| Jul 12, 2017 | 32.09 |
| Jul 11, 2017 | 32.05 |
| Jul 10, 2017 | 32.01 |
| Jul 7, 2017 | 31.97 |
| Jul 6, 2017 | 31.94 |
| Jul 5, 2017 | 31.91 |
| Jul 3, 2017 | 31.87 |
| Jun 30, 2017 | 31.82 |
| Jun 29, 2017 | 31.81 |
| Jun 28, 2017 | 31.77 |
| Jun 27, 2017 | 31.74 |
| Jun 26, 2017 | 31.73 |
| Jun 23, 2017 | 31.72 |
| Jun 22, 2017 | 31.73 |
| Jun 21, 2017 | 31.74 |
| Jun 20, 2017 | 31.73 |
| Jun 19, 2017 | 31.73 |
| Jun 16, 2017 | 31.72 |
| Jun 15, 2017 | 31.69 |
| Jun 14, 2017 | 31.67 |
| Jun 13, 2017 | 31.64 |
| Jun 12, 2017 | 31.63 |
| Jun 9, 2017 | 31.62 |
| Jun 8, 2017 | 31.59 |
| Jun 7, 2017 | 31.60 |
| Jun 6, 2017 | 31.62 |
| Jun 5, 2017 | 31.65 |
| Jun 2, 2017 | 31.66 |
| Jun 1, 2017 | 31.65 |
| May 31, 2017 | 31.65 |
| May 30, 2017 | 31.69 |
| May 26, 2017 | 31.75 |
| May 25, 2017 | 31.79 |
| May 24, 2017 | 31.82 |
| May 23, 2017 | 31.86 |
| May 22, 2017 | 31.89 |
| May 19, 2017 | 31.92 |
| May 18, 2017 | 31.96 |
| May 17, 2017 | 31.99 |
| May 16, 2017 | 32.02 |
| May 15, 2017 | 32.04 |
| May 12, 2017 | 32.05 |
| May 11, 2017 | 32.08 |
| May 10, 2017 | 32.13 |
| May 9, 2017 | 32.15 |
| May 8, 2017 | 32.18 |
| May 5, 2017 | 32.20 |
| May 4, 2017 | 32.23 |
| May 3, 2017 | 32.25 |
| May 2, 2017 | 32.27 |
| May 1, 2017 | 32.30 |
| Apr 28, 2017 | 32.33 |
| Apr 27, 2017 | 32.36 |
| Apr 26, 2017 | 32.38 |
| Apr 25, 2017 | 32.37 |
| Apr 24, 2017 | 32.36 |
| Apr 21, 2017 | 32.35 |
| Apr 20, 2017 | 32.35 |
| Apr 19, 2017 | 32.34 |
| Apr 18, 2017 | 32.36 |
| Apr 17, 2017 | 32.39 |
| Apr 13, 2017 | 32.40 |
| Apr 12, 2017 | 32.43 |
| Apr 11, 2017 | 32.44 |
| Apr 10, 2017 | 32.45 |
| Apr 7, 2017 | 32.48 |
| Apr 6, 2017 | 32.48 |
| Apr 5, 2017 | 32.47 |
| Apr 4, 2017 | 32.47 |
| Apr 3, 2017 | 32.45 |
| Mar 31, 2017 | 32.44 |
| Mar 30, 2017 | 32.40 |
| Mar 29, 2017 | 32.36 |
| Mar 28, 2017 | 32.33 |
| Mar 27, 2017 | 32.30 |
| Mar 24, 2017 | 32.28 |
| Mar 23, 2017 | 32.27 |
| Mar 22, 2017 | 32.27 |
| Mar 21, 2017 | 32.28 |
| Mar 20, 2017 | 32.30 |
| Mar 17, 2017 | 32.27 |
| Mar 16, 2017 | 32.26 |
| Mar 15, 2017 | 32.23 |
| Mar 14, 2017 | 32.22 |
| Mar 13, 2017 | 32.20 |
| Mar 10, 2017 | 32.18 |
| Mar 9, 2017 | 32.17 |
| Mar 8, 2017 | 32.15 |
| Mar 7, 2017 | 32.13 |
| Mar 6, 2017 | 32.11 |
| Mar 3, 2017 | 32.09 |
| Mar 2, 2017 | 32.06 |
| Mar 1, 2017 | 32.02 |
| Feb 28, 2017 | 31.96 |
| Feb 27, 2017 | 31.91 |
| Feb 24, 2017 | 31.87 |
| Feb 23, 2017 | 31.83 |
| Feb 22, 2017 | 31.78 |
| Feb 21, 2017 | 31.75 |
| Feb 17, 2017 | 31.69 |
| Feb 16, 2017 | 31.64 |
| Feb 15, 2017 | 31.57 |
| Feb 14, 2017 | 31.49 |
| Feb 13, 2017 | 31.40 |
| Feb 10, 2017 | 31.30 |
| Feb 9, 2017 | 31.20 |
| Feb 8, 2017 | 31.11 |
| Feb 7, 2017 | 31.02 |
| Feb 6, 2017 | 30.93 |
| Feb 3, 2017 | 30.83 |
| Feb 2, 2017 | 30.72 |
| Feb 1, 2017 | 30.63 |
| Jan 31, 2017 | 30.52 |
| Jan 30, 2017 | 30.39 |
| Jan 27, 2017 | 30.27 |
| Jan 26, 2017 | 30.14 |
| Jan 25, 2017 | 30.02 |
| Jan 24, 2017 | 29.89 |
| Jan 23, 2017 | 29.76 |
| Jan 20, 2017 | 29.62 |
| Jan 19, 2017 | 29.48 |
| Jan 18, 2017 | 29.33 |
| Jan 17, 2017 | 29.19 |
| Jan 13, 2017 | 29.06 |
| Jan 12, 2017 | 28.92 |
| Jan 11, 2017 | 28.79 |
| Jan 10, 2017 | 28.65 |
| Jan 9, 2017 | 28.52 |
| Jan 6, 2017 | 28.39 |
| Jan 5, 2017 | 28.24 |
| Jan 4, 2017 | 28.10 |
| Jan 3, 2017 | 27.94 |
| Dec 30, 2016 | 27.76 |
| Dec 29, 2016 | 27.58 |
| Dec 28, 2016 | 27.40 |
| Dec 27, 2016 | 27.23 |
| Dec 23, 2016 | 27.04 |
| Dec 22, 2016 | 26.86 |
| Dec 21, 2016 | 26.69 |
| Dec 20, 2016 | 26.52 |
| Dec 19, 2016 | 26.36 |
| Dec 16, 2016 | 26.20 |
| Dec 15, 2016 | 26.05 |
| Dec 14, 2016 | 25.90 |
| Dec 13, 2016 | 25.75 |
| Dec 12, 2016 | 25.59 |
| Dec 9, 2016 | 25.44 |
| Dec 8, 2016 | 25.29 |
| Dec 7, 2016 | 25.13 |
| Dec 6, 2016 | 24.99 |
| Dec 5, 2016 | 24.85 |
| Dec 2, 2016 | 24.72 |
| Dec 1, 2016 | 24.60 |
| Nov 30, 2016 | 24.52 |
| Nov 29, 2016 | 24.44 |
| Nov 28, 2016 | 24.38 |
| Nov 25, 2016 | 24.31 |
| Nov 23, 2016 | 24.23 |
| Nov 22, 2016 | 24.15 |
| Nov 21, 2016 | 24.07 |
| Nov 18, 2016 | 24.00 |
| Nov 17, 2016 | 23.92 |
| Nov 16, 2016 | 23.86 |
| Nov 15, 2016 | 23.81 |
| Nov 14, 2016 | 23.76 |
| Nov 11, 2016 | 23.70 |
| Nov 10, 2016 | 23.66 |
| Nov 9, 2016 | 23.64 |
| Nov 8, 2016 | 23.62 |
| Nov 7, 2016 | 23.62 |
| Nov 4, 2016 | 23.62 |
| Nov 3, 2016 | 23.63 |
| Nov 2, 2016 | 23.62 |
| Nov 1, 2016 | 23.61 |
| Oct 31, 2016 | 23.59 |
| Oct 28, 2016 | 23.57 |
| Oct 27, 2016 | 23.54 |
| Oct 26, 2016 | 23.50 |
| Oct 25, 2016 | 23.46 |
| Oct 24, 2016 | 23.42 |
| Oct 21, 2016 | 23.37 |
| Oct 20, 2016 | 23.31 |
| Oct 19, 2016 | 23.29 |
| Oct 18, 2016 | 23.24 |
| Oct 17, 2016 | 23.20 |
| Oct 14, 2016 | 23.16 |
| Oct 13, 2016 | 23.10 |
| Oct 12, 2016 | 23.05 |
| Oct 11, 2016 | 22.98 |
| Oct 10, 2016 | 22.91 |
| Oct 7, 2016 | 22.84 |
| Oct 6, 2016 | 22.78 |
| Oct 5, 2016 | 22.71 |
| Oct 4, 2016 | 22.65 |
| Oct 3, 2016 | 22.59 |
| Sep 30, 2016 | 22.54 |
| Sep 29, 2016 | 22.48 |
| Sep 28, 2016 | 22.43 |
| Sep 27, 2016 | 22.38 |
| Sep 26, 2016 | 22.33 |
| Sep 23, 2016 | 22.28 |
| Sep 22, 2016 | 22.23 |
| Sep 21, 2016 | 22.18 |
| Sep 20, 2016 | 22.13 |
| Sep 19, 2016 | 22.07 |
| Sep 16, 2016 | 22.01 |
| Sep 15, 2016 | 21.94 |
| Sep 14, 2016 | 21.87 |
| Sep 13, 2016 | 21.80 |
| Sep 12, 2016 | 21.74 |
| Sep 9, 2016 | 21.67 |
| Sep 8, 2016 | 21.59 |
| Sep 7, 2016 | 21.51 |
| Sep 6, 2016 | 21.42 |
| Sep 2, 2016 | 21.34 |
| Sep 1, 2016 | 21.28 |
| Aug 31, 2016 | 21.21 |
| Aug 30, 2016 | 21.13 |
| Aug 29, 2016 | 21.06 |
| Aug 26, 2016 | 20.98 |
| Aug 25, 2016 | 20.91 |
| Aug 24, 2016 | 20.84 |
| Aug 23, 2016 | 20.77 |
| Aug 22, 2016 | 20.72 |
| Aug 19, 2016 | 20.69 |
| Aug 18, 2016 | 20.65 |
| Aug 17, 2016 | 20.63 |
| Aug 16, 2016 | 20.61 |
| Aug 15, 2016 | 20.58 |
| Aug 12, 2016 | 20.56 |
| Aug 11, 2016 | 20.55 |
| Aug 10, 2016 | 20.55 |
| Aug 9, 2016 | 20.54 |
| Aug 8, 2016 | 20.55 |
| Aug 5, 2016 | 20.55 |
| Aug 4, 2016 | 20.56 |
| Aug 3, 2016 | 20.58 |
| Aug 2, 2016 | 20.59 |
| Aug 1, 2016 | 20.60 |
| Jul 29, 2016 | 20.60 |
| Jul 28, 2016 | 20.61 |
| Jul 27, 2016 | 20.60 |
| Jul 26, 2016 | 20.60 |
| Jul 25, 2016 | 20.58 |
| Jul 22, 2016 | 20.57 |
| Jul 21, 2016 | 20.56 |
| Jul 20, 2016 | 20.55 |
| Jul 19, 2016 | 20.53 |
| Jul 18, 2016 | 20.50 |
| Jul 15, 2016 | 20.48 |
| Jul 14, 2016 | 20.45 |
| Jul 13, 2016 | 20.42 |
| Jul 12, 2016 | 20.41 |
| Jul 11, 2016 | 20.39 |
| Jul 8, 2016 | 20.37 |
| Jul 7, 2016 | 20.36 |
| Jul 6, 2016 | 20.36 |
| Jul 5, 2016 | 20.36 |
| Jul 1, 2016 | 20.36 |
| Jun 30, 2016 | 20.38 |
| Jun 29, 2016 | 20.39 |
| Jun 28, 2016 | 20.41 |
| Jun 27, 2016 | 20.43 |
| Jun 24, 2016 | 20.45 |
| Jun 23, 2016 | 20.47 |
| Jun 22, 2016 | 20.48 |
| Jun 21, 2016 | 20.49 |
| Jun 20, 2016 | 20.48 |
| Jun 17, 2016 | 20.47 |
| Jun 16, 2016 | 20.46 |
| Jun 15, 2016 | 20.46 |
| Jun 14, 2016 | 20.45 |
| Jun 13, 2016 | 20.45 |
| Jun 10, 2016 | 20.44 |
| Jun 9, 2016 | 20.42 |
| Jun 8, 2016 | 20.40 |
| Jun 7, 2016 | 20.38 |
| Jun 6, 2016 | 20.35 |
| Jun 3, 2016 | 20.33 |
| Jun 2, 2016 | 20.30 |
| Jun 1, 2016 | 20.28 |
| May 31, 2016 | 20.27 |
| May 27, 2016 | 20.25 |
| May 26, 2016 | 20.23 |
| May 25, 2016 | 20.21 |
| May 24, 2016 | 20.18 |
| May 23, 2016 | 20.16 |
| May 20, 2016 | 20.15 |
| May 19, 2016 | 20.14 |
| May 18, 2016 | 20.14 |
| May 17, 2016 | 20.13 |
| May 16, 2016 | 20.13 |
| May 13, 2016 | 20.13 |
| May 12, 2016 | 20.14 |
| May 11, 2016 | 20.14 |
| May 10, 2016 | 20.13 |
| May 9, 2016 | 20.12 |
| May 6, 2016 | 20.12 |
| May 5, 2016 | 20.11 |
| May 4, 2016 | 20.11 |
| May 3, 2016 | 20.10 |
| May 2, 2016 | 20.10 |
| Apr 29, 2016 | 20.10 |
| Apr 28, 2016 | 20.09 |
| Apr 27, 2016 | 20.09 |
| Apr 26, 2016 | 20.09 |
| Apr 25, 2016 | 20.08 |
| Apr 22, 2016 | 20.07 |
| Apr 21, 2016 | 20.06 |
| Apr 20, 2016 | 20.03 |
| Apr 19, 2016 | 19.99 |
| Apr 18, 2016 | 19.96 |
| Apr 15, 2016 | 19.94 |
| Apr 14, 2016 | 19.91 |
| Apr 13, 2016 | 19.89 |
| Apr 12, 2016 | 19.85 |
| Apr 11, 2016 | 19.84 |
| Apr 8, 2016 | 19.82 |
| Apr 7, 2016 | 19.82 |
| Apr 6, 2016 | 19.82 |
| Apr 5, 2016 | 19.79 |
| Apr 4, 2016 | 19.77 |
| Apr 1, 2016 | 19.74 |
| Mar 31, 2016 | 19.71 |
| Mar 30, 2016 | 19.68 |
| Mar 29, 2016 | 19.65 |
| Mar 28, 2016 | 19.64 |
| Mar 24, 2016 | 19.62 |
| Mar 23, 2016 | 19.62 |
| Mar 22, 2016 | 19.62 |
| Mar 21, 2016 | 19.62 |
| Mar 18, 2016 | 19.62 |
| Mar 17, 2016 | 19.64 |
| Mar 16, 2016 | 19.65 |
| Mar 15, 2016 | 19.67 |
| Mar 14, 2016 | 19.70 |
| Mar 11, 2016 | 19.73 |
| Mar 10, 2016 | 19.75 |
| Mar 9, 2016 | 19.78 |
| Mar 8, 2016 | 19.81 |
| Mar 7, 2016 | 19.84 |
| Mar 4, 2016 | 19.87 |
| Mar 3, 2016 | 19.89 |
| Mar 2, 2016 | 19.91 |
| Mar 1, 2016 | 19.92 |
| Feb 29, 2016 | 19.95 |
| Feb 26, 2016 | 19.98 |
| Feb 25, 2016 | 20.00 |
| Feb 24, 2016 | 20.02 |
| Feb 23, 2016 | 20.07 |
| Feb 22, 2016 | 20.10 |
| Feb 19, 2016 | 20.13 |
| Feb 18, 2016 | 20.15 |
| Feb 17, 2016 | 20.19 |
| Feb 16, 2016 | 20.23 |
| Feb 12, 2016 | 20.27 |
| Feb 11, 2016 | 20.34 |
| Feb 10, 2016 | 20.41 |
| Feb 9, 2016 | 20.47 |
| Feb 8, 2016 | 20.54 |
| Feb 5, 2016 | 20.62 |
| Feb 4, 2016 | 20.69 |
| Feb 3, 2016 | 20.74 |
| Feb 2, 2016 | 20.80 |
| Feb 1, 2016 | 20.85 |
| Jan 29, 2016 | 20.91 |
| Jan 28, 2016 | 20.97 |
| Jan 27, 2016 | 21.02 |
| Jan 26, 2016 | 21.08 |
| Jan 25, 2016 | 21.15 |
| Jan 22, 2016 | 21.24 |
| Jan 21, 2016 | 21.31 |
| Jan 20, 2016 | 21.40 |
| Jan 19, 2016 | 21.46 |
| Jan 15, 2016 | 21.52 |
| Jan 14, 2016 | 21.58 |
| Jan 13, 2016 | 21.64 |
| Jan 12, 2016 | 21.70 |
| Jan 11, 2016 | 21.75 |
| Jan 8, 2016 | 21.80 |
| Jan 7, 2016 | 21.84 |
| Jan 6, 2016 | 21.87 |
| Jan 5, 2016 | 21.90 |
| Jan 4, 2016 | 21.91 |
| Dec 31, 2015 | 21.92 |
| Dec 30, 2015 | 21.92 |
| Dec 29, 2015 | 21.91 |
| Dec 28, 2015 | 21.90 |
| Dec 24, 2015 | 21.88 |
| Dec 23, 2015 | 21.86 |
| Dec 22, 2015 | 21.84 |
| Dec 21, 2015 | 21.83 |
| Dec 18, 2015 | 21.82 |
| Dec 17, 2015 | 21.82 |
| Dec 16, 2015 | 21.82 |
| Dec 15, 2015 | 21.81 |
| Dec 14, 2015 | 21.81 |
| Dec 11, 2015 | 21.80 |
| Dec 10, 2015 | 21.79 |
| Dec 9, 2015 | 21.77 |
| Dec 8, 2015 | 21.75 |
| Dec 7, 2015 | 21.73 |
| Dec 4, 2015 | 21.72 |
| Dec 3, 2015 | 21.69 |
| Dec 2, 2015 | 21.66 |
| Dec 1, 2015 | 21.62 |
| Nov 30, 2015 | 21.56 |
| Nov 27, 2015 | 21.51 |
| Nov 25, 2015 | 21.45 |
| Nov 24, 2015 | 21.41 |
| Nov 23, 2015 | 21.36 |
| Nov 20, 2015 | 21.32 |
| Nov 19, 2015 | 21.27 |
| Nov 18, 2015 | 21.23 |
| Nov 17, 2015 | 21.19 |
| Nov 16, 2015 | 21.15 |
| Nov 13, 2015 | 21.10 |
| Nov 12, 2015 | 21.06 |
| Nov 11, 2015 | 21.01 |
| Nov 10, 2015 | 20.95 |
| Nov 9, 2015 | 20.90 |
| Nov 6, 2015 | 20.84 |
| Nov 5, 2015 | 20.77 |
| Nov 4, 2015 | 20.73 |
| Nov 3, 2015 | 20.67 |
| Nov 2, 2015 | 20.62 |
| Oct 30, 2015 | 20.58 |
| Oct 29, 2015 | 20.54 |
| Oct 28, 2015 | 20.49 |
| Oct 27, 2015 | 20.44 |
| Oct 26, 2015 | 20.41 |
| Oct 23, 2015 | 20.37 |
| Oct 22, 2015 | 20.33 |
| Oct 21, 2015 | 20.30 |
| Oct 20, 2015 | 20.30 |
| Oct 19, 2015 | 20.29 |
| Oct 16, 2015 | 20.29 |
| Oct 15, 2015 | 20.31 |
| Oct 14, 2015 | 20.33 |
| Oct 13, 2015 | 20.36 |
| Oct 12, 2015 | 20.38 |
| Oct 9, 2015 | 20.40 |
| Oct 8, 2015 | 20.43 |
| Oct 7, 2015 | 20.44 |
| Oct 6, 2015 | 20.45 |
| Oct 5, 2015 | 20.47 |
| Oct 2, 2015 | 20.49 |
| Oct 1, 2015 | 20.51 |
| Sep 30, 2015 | 20.54 |
| Sep 29, 2015 | 20.56 |
| Sep 28, 2015 | 20.57 |
| Sep 25, 2015 | 20.60 |
| Sep 24, 2015 | 20.63 |
| Sep 23, 2015 | 20.65 |
| Sep 22, 2015 | 20.68 |
| Sep 21, 2015 | 20.71 |
| Sep 18, 2015 | 20.73 |
| Sep 17, 2015 | 20.76 |
| Sep 16, 2015 | 20.77 |
| Sep 15, 2015 | 20.78 |
| Sep 14, 2015 | 20.80 |
| Sep 11, 2015 | 20.80 |
| Sep 10, 2015 | 20.81 |
| Sep 9, 2015 | 20.83 |
| Sep 8, 2015 | 20.84 |
| Sep 4, 2015 | 20.86 |
| Sep 3, 2015 | 20.88 |
| Sep 2, 2015 | 20.90 |
| Sep 1, 2015 | 20.93 |
| Aug 31, 2015 | 20.95 |
| Aug 28, 2015 | 20.96 |
| Aug 27, 2015 | 20.97 |
| Aug 26, 2015 | 20.99 |
| Aug 25, 2015 | 21.00 |
| Aug 24, 2015 | 21.02 |
| Aug 21, 2015 | 21.04 |
| Aug 20, 2015 | 21.04 |
| Aug 19, 2015 | 21.04 |
| Aug 18, 2015 | 21.03 |
| Aug 17, 2015 | 21.01 |
| Aug 14, 2015 | 20.99 |
| Aug 13, 2015 | 20.97 |
| Aug 12, 2015 | 20.96 |
| Aug 11, 2015 | 20.93 |
| Aug 10, 2015 | 20.90 |
| Aug 7, 2015 | 20.86 |
| Aug 6, 2015 | 20.82 |
| Aug 5, 2015 | 20.78 |
| Aug 4, 2015 | 20.72 |
| Aug 3, 2015 | 20.68 |
| Jul 31, 2015 | 20.63 |
| Jul 30, 2015 | 20.59 |
| Jul 29, 2015 | 20.55 |
| Jul 28, 2015 | 20.51 |
| Jul 27, 2015 | 20.47 |
| Jul 24, 2015 | 20.43 |
| Jul 23, 2015 | 20.39 |
| Jul 22, 2015 | 20.35 |
| Jul 21, 2015 | 20.31 |
| Jul 20, 2015 | 20.26 |
| Jul 17, 2015 | 20.22 |
| Jul 16, 2015 | 20.18 |
| Jul 15, 2015 | 20.13 |
| Jul 14, 2015 | 20.08 |
| Jul 13, 2015 | 20.03 |
| Jul 10, 2015 | 19.98 |
| Jul 9, 2015 | 19.93 |
| Jul 8, 2015 | 19.89 |
| Jul 7, 2015 | 19.85 |
| Jul 6, 2015 | 19.81 |
| Jul 2, 2015 | 19.75 |
| Jul 1, 2015 | 19.71 |
| Jun 30, 2015 | 19.67 |
| Jun 29, 2015 | 19.62 |
| Jun 26, 2015 | 19.58 |
| Jun 25, 2015 | 19.54 |
| Jun 24, 2015 | 19.49 |
| Jun 23, 2015 | 19.45 |
| Jun 22, 2015 | 19.39 |
| Jun 19, 2015 | 19.35 |
| Jun 18, 2015 | 19.30 |
| Jun 17, 2015 | 19.26 |
| Jun 16, 2015 | 19.22 |
| Jun 15, 2015 | 19.18 |
| Jun 12, 2015 | 19.15 |
| Jun 11, 2015 | 19.12 |
| Jun 10, 2015 | 19.09 |
| Jun 9, 2015 | 19.06 |
| Jun 8, 2015 | 19.04 |
| Jun 5, 2015 | 19.02 |
| Jun 4, 2015 | 19.00 |
| Jun 3, 2015 | 18.98 |
| Jun 2, 2015 | 18.97 |
| Jun 1, 2015 | 18.96 |
| May 29, 2015 | 18.95 |
| May 28, 2015 | 18.95 |
| May 27, 2015 | 18.94 |
| May 26, 2015 | 18.93 |
| May 22, 2015 | 18.92 |
| May 21, 2015 | 18.92 |
| May 20, 2015 | 18.90 |
| May 19, 2015 | 18.87 |
| May 18, 2015 | 18.85 |
| May 15, 2015 | 18.84 |
| May 14, 2015 | 18.81 |
| May 13, 2015 | 18.79 |
| May 12, 2015 | 18.78 |
| May 11, 2015 | 18.76 |
| May 8, 2015 | 18.75 |
| May 7, 2015 | 18.74 |
| May 6, 2015 | 18.72 |
| May 5, 2015 | 18.71 |
| May 4, 2015 | 18.70 |
| May 1, 2015 | 18.69 |
| Apr 30, 2015 | 18.69 |
| Apr 29, 2015 | 18.68 |
| Apr 28, 2015 | 18.67 |
| Apr 27, 2015 | 18.66 |
| Apr 24, 2015 | 18.66 |
| Apr 23, 2015 | 18.65 |
| Apr 22, 2015 | 18.64 |
| Apr 21, 2015 | 18.63 |
| Apr 20, 2015 | 18.62 |
| Apr 17, 2015 | 18.61 |
| Apr 16, 2015 | 18.60 |
| Apr 15, 2015 | 18.58 |
| Apr 14, 2015 | 18.56 |
| Apr 13, 2015 | 18.55 |
| Apr 10, 2015 | 18.54 |
| Apr 9, 2015 | 18.53 |
| Apr 8, 2015 | 18.52 |
| Apr 7, 2015 | 18.52 |
| Apr 6, 2015 | 18.51 |
| Apr 2, 2015 | 18.50 |
| Apr 1, 2015 | 18.49 |
| Mar 31, 2015 | 18.49 |
| Mar 30, 2015 | 18.48 |
| Mar 27, 2015 | 18.47 |
| Mar 26, 2015 | 18.48 |
| Mar 25, 2015 | 18.48 |
| Mar 24, 2015 | 18.48 |
| Mar 23, 2015 | 18.49 |
| Mar 20, 2015 | 18.50 |
| Mar 19, 2015 | 18.50 |
| Mar 18, 2015 | 18.50 |
| Mar 17, 2015 | 18.51 |
| Mar 16, 2015 | 18.51 |
| Mar 13, 2015 | 18.53 |
| Mar 12, 2015 | 18.54 |
| Mar 11, 2015 | 18.56 |
| Mar 10, 2015 | 18.58 |
| Mar 9, 2015 | 18.61 |
| Mar 6, 2015 | 18.62 |
| Mar 5, 2015 | 18.64 |
| Mar 4, 2015 | 18.65 |
| Mar 3, 2015 | 18.67 |
| Mar 2, 2015 | 18.68 |
| Feb 27, 2015 | 18.69 |
| Feb 26, 2015 | 18.69 |
| Feb 25, 2015 | 18.70 |
| Feb 24, 2015 | 18.71 |
| Feb 23, 2015 | 18.73 |
| Feb 20, 2015 | 18.75 |
| Feb 19, 2015 | 18.76 |
| Feb 18, 2015 | 18.77 |
| Feb 17, 2015 | 18.79 |
| Feb 13, 2015 | 18.80 |
| Feb 12, 2015 | 18.81 |
| Feb 11, 2015 | 18.81 |
| Feb 10, 2015 | 18.83 |
| Feb 9, 2015 | 18.86 |
| Feb 6, 2015 | 18.89 |
| Feb 5, 2015 | 18.91 |
| Feb 4, 2015 | 18.93 |
| Feb 3, 2015 | 18.96 |
| Feb 2, 2015 | 18.99 |
| Jan 30, 2015 | 19.02 |
| Jan 29, 2015 | 19.04 |
| Jan 28, 2015 | 19.07 |
| Jan 27, 2015 | 19.10 |
| Jan 26, 2015 | 19.13 |
| Jan 23, 2015 | 19.15 |
| Jan 22, 2015 | 19.18 |
| Jan 21, 2015 | 19.20 |
| Jan 20, 2015 | 19.23 |
| Jan 16, 2015 | 19.25 |
| Jan 15, 2015 | 19.27 |
| Jan 14, 2015 | 19.29 |
| Jan 13, 2015 | 19.31 |
| Jan 12, 2015 | 19.33 |
| Jan 9, 2015 | 19.34 |
| Jan 8, 2015 | 19.36 |
| Jan 7, 2015 | 19.35 |
| Jan 6, 2015 | 19.35 |
| Jan 5, 2015 | 19.35 |
| Jan 2, 2015 | 19.35 |
| Dec 31, 2014 | 19.35 |
| Dec 30, 2014 | 19.33 |
| Dec 29, 2014 | 19.30 |
| Dec 26, 2014 | 19.28 |
| Dec 24, 2014 | 19.26 |
| Dec 23, 2014 | 19.26 |
| Dec 22, 2014 | 19.25 |
| Dec 19, 2014 | 19.23 |
| Dec 18, 2014 | 19.23 |
| Dec 17, 2014 | 19.22 |
| Dec 16, 2014 | 19.22 |
| Dec 15, 2014 | 19.22 |
| Dec 12, 2014 | 19.23 |
| Dec 11, 2014 | 19.23 |
| Dec 10, 2014 | 19.23 |
| Dec 9, 2014 | 19.23 |
| Dec 8, 2014 | 19.22 |
| Dec 5, 2014 | 19.22 |
| Dec 4, 2014 | 19.21 |
| Dec 3, 2014 | 19.22 |
| Dec 2, 2014 | 19.22 |
| Dec 1, 2014 | 19.23 |
| Nov 28, 2014 | 19.25 |
| Nov 26, 2014 | 19.27 |
| Nov 25, 2014 | 19.27 |
| Nov 24, 2014 | 19.28 |
| Nov 21, 2014 | 19.28 |
| Nov 20, 2014 | 19.29 |
| Nov 19, 2014 | 19.30 |
| Nov 18, 2014 | 19.31 |
| Nov 17, 2014 | 19.31 |
| Nov 14, 2014 | 19.33 |
| Nov 13, 2014 | 19.34 |
| Nov 12, 2014 | 19.35 |
| Nov 11, 2014 | 19.36 |
| Nov 10, 2014 | 19.38 |
| Nov 7, 2014 | 19.40 |
| Nov 6, 2014 | 19.41 |
| Nov 5, 2014 | 19.43 |
| Nov 4, 2014 | 19.46 |
| Nov 3, 2014 | 19.48 |
| Oct 31, 2014 | 19.50 |
| Oct 30, 2014 | 19.52 |
| Oct 29, 2014 | 19.54 |
| Oct 28, 2014 | 19.56 |
| Oct 27, 2014 | 19.58 |
| Oct 24, 2014 | 19.61 |
| Oct 23, 2014 | 19.63 |
| Oct 22, 2014 | 19.65 |
| Oct 21, 2014 | 19.67 |
| Oct 20, 2014 | 19.68 |
| Oct 17, 2014 | 19.71 |
| Oct 16, 2014 | 19.74 |
| Oct 15, 2014 | 19.76 |
| Oct 14, 2014 | 19.79 |
| Oct 13, 2014 | 19.80 |
| Oct 10, 2014 | 19.82 |
| Oct 9, 2014 | 19.84 |
| Oct 8, 2014 | 19.86 |
| Oct 7, 2014 | 19.87 |
| Oct 6, 2014 | 19.88 |
| Oct 3, 2014 | 19.90 |
| Oct 2, 2014 | 19.89 |
| Oct 1, 2014 | 19.89 |
| Sep 30, 2014 | 19.90 |
| Sep 29, 2014 | 19.90 |
| Sep 26, 2014 | 19.90 |
| Sep 25, 2014 | 19.90 |
| Sep 24, 2014 | 19.91 |
| Sep 23, 2014 | 19.91 |
| Sep 22, 2014 | 19.91 |
| Sep 19, 2014 | 19.91 |
| Sep 18, 2014 | 19.90 |
| Sep 17, 2014 | 19.90 |
| Sep 16, 2014 | 19.90 |
| Sep 15, 2014 | 19.90 |
| Sep 12, 2014 | 19.91 |
| Sep 11, 2014 | 19.91 |
| Sep 10, 2014 | 19.91 |
| Sep 9, 2014 | 19.92 |
| Sep 8, 2014 | 19.93 |
| Sep 5, 2014 | 19.92 |
| Sep 4, 2014 | 19.91 |
| Sep 3, 2014 | 19.90 |
| Sep 2, 2014 | 19.89 |
| Aug 29, 2014 | 19.87 |
| Aug 28, 2014 | 19.86 |
| Aug 27, 2014 | 19.85 |
| Aug 26, 2014 | 19.84 |
| Aug 25, 2014 | 19.81 |
| Aug 22, 2014 | 19.79 |
| Aug 21, 2014 | 19.77 |
| Aug 20, 2014 | 19.76 |
| Aug 19, 2014 | 19.74 |
| Aug 18, 2014 | 19.74 |
| Aug 15, 2014 | 19.72 |
| Aug 14, 2014 | 19.72 |
| Aug 13, 2014 | 19.71 |
| Aug 12, 2014 | 19.69 |
| Aug 11, 2014 | 19.69 |
| Aug 8, 2014 | 19.68 |
| Aug 7, 2014 | 19.67 |
| Aug 6, 2014 | 19.67 |
| Aug 5, 2014 | 19.67 |
| Aug 4, 2014 | 19.67 |
| Aug 1, 2014 | 19.65 |
| Jul 31, 2014 | 19.64 |
| Jul 30, 2014 | 19.62 |
| Jul 29, 2014 | 19.61 |
| Jul 28, 2014 | 19.59 |
| Jul 25, 2014 | 19.58 |
| Jul 24, 2014 | 19.57 |
| Jul 23, 2014 | 19.57 |
| Jul 22, 2014 | 19.57 |
| Jul 21, 2014 | 19.58 |
| Jul 18, 2014 | 19.57 |
| Jul 17, 2014 | 19.56 |
| Jul 16, 2014 | 19.56 |
| Jul 15, 2014 | 19.55 |
| Jul 14, 2014 | 19.54 |
| Jul 11, 2014 | 19.53 |
| Jul 10, 2014 | 19.52 |
| Jul 9, 2014 | 19.51 |
| Jul 8, 2014 | 19.49 |
| Jul 7, 2014 | 19.48 |
| Jul 3, 2014 | 19.48 |
| Jul 2, 2014 | 19.47 |
| Jul 1, 2014 | 19.47 |
| Jun 30, 2014 | 19.47 |
| Jun 27, 2014 | 19.47 |
| Jun 26, 2014 | 19.46 |
| Jun 25, 2014 | 19.46 |
| Jun 24, 2014 | 19.46 |
| Jun 23, 2014 | 19.47 |
| Jun 20, 2014 | 19.48 |
| Jun 19, 2014 | 19.49 |
| Jun 18, 2014 | 19.49 |
| Jun 17, 2014 | 19.49 |
| Jun 16, 2014 | 19.49 |
| Jun 13, 2014 | 19.51 |
| Jun 12, 2014 | 19.52 |
| Jun 11, 2014 | 19.54 |
| Jun 10, 2014 | 19.54 |
| Jun 9, 2014 | 19.54 |
| Jun 6, 2014 | 19.53 |
| Jun 5, 2014 | 19.53 |
| Jun 4, 2014 | 19.54 |
| Jun 3, 2014 | 19.56 |
| Jun 2, 2014 | 19.58 |
| May 30, 2014 | 19.61 |
| May 29, 2014 | 19.62 |
| May 28, 2014 | 19.63 |
| May 27, 2014 | 19.63 |
| May 23, 2014 | 19.64 |
| May 22, 2014 | 19.65 |
| May 21, 2014 | 19.67 |
| May 20, 2014 | 19.69 |
| May 19, 2014 | 19.71 |
| May 16, 2014 | 19.73 |
| May 15, 2014 | 19.75 |
| May 14, 2014 | 19.77 |
| May 13, 2014 | 19.79 |
| May 12, 2014 | 19.80 |
| May 9, 2014 | 19.80 |
| May 8, 2014 | 19.81 |
| May 7, 2014 | 19.82 |
| May 6, 2014 | 19.83 |
| May 5, 2014 | 19.85 |
| May 2, 2014 | 19.85 |
| May 1, 2014 | 19.86 |
| Apr 30, 2014 | 19.86 |
| Apr 29, 2014 | 19.88 |
| Apr 28, 2014 | 19.90 |
| Apr 25, 2014 | 19.92 |
| Apr 24, 2014 | 19.92 |
| Apr 23, 2014 | 19.92 |
| Apr 22, 2014 | 19.91 |
| Apr 21, 2014 | 19.89 |
| Apr 17, 2014 | 19.88 |
| Apr 16, 2014 | 19.86 |
| Apr 15, 2014 | 19.85 |
| Apr 14, 2014 | 19.83 |
| Apr 11, 2014 | 19.83 |
| Apr 10, 2014 | 19.83 |
| Apr 9, 2014 | 19.83 |
| Apr 8, 2014 | 19.84 |
| Apr 7, 2014 | 19.86 |
| Apr 4, 2014 | 19.87 |
| Apr 3, 2014 | 19.90 |
| Apr 2, 2014 | 19.92 |
| Apr 1, 2014 | 19.93 |
| Mar 31, 2014 | 19.95 |
| Mar 28, 2014 | 19.97 |
| Mar 27, 2014 | 19.99 |
| Mar 26, 2014 | 20.02 |
| Mar 25, 2014 | 20.04 |
| Mar 24, 2014 | 20.06 |
| Mar 21, 2014 | 20.07 |
| Mar 20, 2014 | 20.08 |
| Mar 19, 2014 | 20.10 |
| Mar 18, 2014 | 20.12 |
| Mar 17, 2014 | 20.14 |
| Mar 14, 2014 | 20.16 |
| Mar 13, 2014 | 20.19 |
| Mar 12, 2014 | 20.21 |
| Mar 11, 2014 | 20.24 |
| Mar 10, 2014 | 20.28 |
| Mar 7, 2014 | 20.30 |
| Mar 6, 2014 | 20.33 |
| Mar 5, 2014 | 20.37 |
| Mar 4, 2014 | 20.38 |
| Mar 3, 2014 | 20.39 |
| Feb 28, 2014 | 20.40 |
| Feb 27, 2014 | 20.41 |
| Feb 26, 2014 | 20.42 |
| Feb 25, 2014 | 20.43 |
| Feb 24, 2014 | 20.44 |
| Feb 21, 2014 | 20.45 |
| Feb 20, 2014 | 20.48 |
| Feb 19, 2014 | 20.52 |
| Feb 18, 2014 | 20.54 |
| Feb 14, 2014 | 20.56 |
| Feb 13, 2014 | 20.58 |
| Feb 12, 2014 | 20.60 |
| Feb 11, 2014 | 20.63 |
| Feb 10, 2014 | 20.66 |
| Feb 7, 2014 | 20.69 |
| Feb 6, 2014 | 20.73 |
| Feb 5, 2014 | 20.77 |
| Feb 4, 2014 | 20.81 |
| Feb 3, 2014 | 20.84 |
| Jan 31, 2014 | 20.86 |
| Jan 30, 2014 | 20.88 |
| Jan 29, 2014 | 20.89 |
| Jan 28, 2014 | 20.90 |
| Jan 27, 2014 | 20.89 |
| Jan 24, 2014 | 20.89 |
| Jan 23, 2014 | 20.88 |
| Jan 22, 2014 | 20.87 |
| Jan 21, 2014 | 20.85 |
| Jan 17, 2014 | 20.84 |
| Jan 16, 2014 | 20.82 |
| Jan 15, 2014 | 20.81 |
| Jan 14, 2014 | 20.79 |
| Jan 13, 2014 | 20.79 |
| Jan 10, 2014 | 20.79 |
| Jan 9, 2014 | 20.79 |
| Jan 8, 2014 | 20.79 |
| Jan 7, 2014 | 20.80 |
| Jan 6, 2014 | 20.80 |
| Jan 3, 2014 | 20.80 |
| Jan 2, 2014 | 20.80 |
| Dec 31, 2013 | 20.80 |
| Dec 30, 2013 | 20.80 |
| Dec 27, 2013 | 20.79 |
| Dec 26, 2013 | 20.77 |
| Dec 24, 2013 | 20.75 |
| Dec 23, 2013 | 20.74 |
| Dec 20, 2013 | 20.72 |
| Dec 19, 2013 | 20.69 |
| Dec 18, 2013 | 20.68 |
| Dec 17, 2013 | 20.68 |
| Dec 16, 2013 | 20.68 |
| Dec 13, 2013 | 20.69 |
| Dec 12, 2013 | 20.70 |
| Dec 11, 2013 | 20.71 |
| Dec 10, 2013 | 20.73 |
| Dec 9, 2013 | 20.74 |
| Dec 6, 2013 | 20.74 |
| Dec 5, 2013 | 20.74 |
| Dec 4, 2013 | 20.75 |
| Dec 3, 2013 | 20.75 |
| Dec 2, 2013 | 20.75 |
| Nov 29, 2013 | 20.75 |
| Nov 27, 2013 | 20.74 |
| Nov 26, 2013 | 20.74 |
| Nov 25, 2013 | 20.74 |
| Nov 22, 2013 | 20.74 |
| Nov 21, 2013 | 20.74 |
| Nov 20, 2013 | 20.73 |
| Nov 19, 2013 | 20.73 |
| Nov 18, 2013 | 20.74 |
| Nov 15, 2013 | 20.74 |
| Nov 14, 2013 | 20.74 |
| Nov 13, 2013 | 20.74 |
| Nov 12, 2013 | 20.73 |
| Nov 11, 2013 | 20.72 |
| Nov 8, 2013 | 20.70 |
| Nov 7, 2013 | 20.69 |
| Nov 6, 2013 | 20.68 |
| Nov 5, 2013 | 20.66 |
| Nov 4, 2013 | 20.65 |
| Nov 1, 2013 | 20.64 |
| Oct 31, 2013 | 20.64 |
| Oct 30, 2013 | 20.61 |
| Oct 29, 2013 | 20.58 |
| Oct 28, 2013 | 20.55 |
| Oct 25, 2013 | 20.52 |
| Oct 24, 2013 | 20.49 |
| Oct 23, 2013 | 20.47 |
| Oct 22, 2013 | 20.45 |
| Oct 21, 2013 | 20.44 |
| Oct 18, 2013 | 20.42 |
| Oct 17, 2013 | 20.41 |
| Oct 16, 2013 | 20.40 |
| Oct 15, 2013 | 20.39 |
| Oct 14, 2013 | 20.39 |
| Oct 11, 2013 | 20.38 |
| Oct 10, 2013 | 20.38 |
| Oct 9, 2013 | 20.37 |
| Oct 8, 2013 | 20.38 |
| Oct 7, 2013 | 20.37 |
| Oct 4, 2013 | 20.36 |
| Oct 3, 2013 | 20.35 |
| Oct 2, 2013 | 20.34 |
| Oct 1, 2013 | 20.33 |
| Sep 30, 2013 | 20.30 |
| Sep 27, 2013 | 20.28 |
| Sep 26, 2013 | 20.26 |
| Sep 25, 2013 | 20.23 |
| Sep 24, 2013 | 20.20 |
| Sep 23, 2013 | 20.17 |
| Sep 20, 2013 | 20.14 |
| Sep 19, 2013 | 20.11 |
| Sep 18, 2013 | 20.08 |
| Sep 17, 2013 | 20.04 |
| Sep 16, 2013 | 20.00 |
| Sep 13, 2013 | 19.96 |
| Sep 12, 2013 | 19.91 |
| Sep 11, 2013 | 19.88 |
| Sep 10, 2013 | 19.85 |
| Sep 9, 2013 | 19.83 |
| Sep 6, 2013 | 19.81 |
| Sep 5, 2013 | 19.79 |
| Sep 4, 2013 | 19.77 |
| Sep 3, 2013 | 19.75 |
| Aug 30, 2013 | 19.73 |
| Aug 29, 2013 | 19.71 |
| Aug 28, 2013 | 19.69 |
| Aug 27, 2013 | 19.68 |
| Aug 26, 2013 | 19.66 |
| Aug 23, 2013 | 19.63 |
| Aug 22, 2013 | 19.61 |
| Aug 21, 2013 | 19.57 |
| Aug 20, 2013 | 19.55 |
| Aug 19, 2013 | 19.52 |
| Aug 16, 2013 | 19.50 |
| Aug 15, 2013 | 19.47 |
| Aug 14, 2013 | 19.43 |
| Aug 13, 2013 | 19.38 |
| Aug 12, 2013 | 19.34 |
| Aug 9, 2013 | 19.30 |
| Aug 8, 2013 | 19.26 |
| Aug 7, 2013 | 19.22 |
| Aug 6, 2013 | 19.18 |
| Aug 5, 2013 | 19.14 |
| Aug 2, 2013 | 19.10 |
| Aug 1, 2013 | 19.05 |
| Jul 31, 2013 | 19.01 |
| Jul 30, 2013 | 18.98 |
| Jul 29, 2013 | 18.94 |
| Jul 26, 2013 | 18.91 |
| Jul 25, 2013 | 18.88 |
| Jul 24, 2013 | 18.85 |
| Jul 23, 2013 | 18.81 |
| Jul 22, 2013 | 18.78 |
| Jul 19, 2013 | 18.75 |
| Jul 18, 2013 | 18.72 |
| Jul 17, 2013 | 18.70 |
| Jul 16, 2013 | 18.67 |
| Jul 15, 2013 | 18.64 |
| Jul 12, 2013 | 18.61 |
| Jul 11, 2013 | 18.58 |
| Jul 10, 2013 | 18.55 |
| Jul 9, 2013 | 18.53 |
| Jul 8, 2013 | 18.51 |
| Jul 5, 2013 | 18.50 |
| Jul 3, 2013 | 18.48 |
| Jul 2, 2013 | 18.46 |
| Jul 1, 2013 | 18.45 |
| Jun 28, 2013 | 18.44 |
| Jun 27, 2013 | 18.41 |
| Jun 26, 2013 | 18.39 |
| Jun 25, 2013 | 18.37 |
| Jun 24, 2013 | 18.35 |
| Jun 21, 2013 | 18.35 |
| Jun 20, 2013 | 18.35 |
| Jun 19, 2013 | 18.34 |
| Jun 18, 2013 | 18.33 |
| Jun 17, 2013 | 18.32 |
| Jun 14, 2013 | 18.31 |
| Jun 13, 2013 | 18.31 |
| Jun 12, 2013 | 18.31 |
| Jun 11, 2013 | 18.30 |
| Jun 10, 2013 | 18.31 |
| Jun 7, 2013 | 18.30 |
| Jun 6, 2013 | 18.30 |
| Jun 5, 2013 | 18.31 |
| Jun 4, 2013 | 18.32 |
| Jun 3, 2013 | 18.34 |
| May 31, 2013 | 18.35 |
| May 30, 2013 | 18.37 |
| May 29, 2013 | 18.37 |
| May 28, 2013 | 18.38 |
| May 24, 2013 | 18.39 |
| May 23, 2013 | 18.39 |
| May 22, 2013 | 18.40 |
| May 21, 2013 | 18.41 |
| May 20, 2013 | 18.41 |
| May 17, 2013 | 18.41 |
| May 16, 2013 | 18.41 |
| May 15, 2013 | 18.41 |
| May 14, 2013 | 18.40 |
| May 13, 2013 | 18.40 |
| May 10, 2013 | 18.40 |
| May 9, 2013 | 18.39 |
| May 8, 2013 | 18.39 |
| May 7, 2013 | 18.39 |
| May 6, 2013 | 18.39 |
| May 3, 2013 | 18.40 |
| May 2, 2013 | 18.41 |
| May 1, 2013 | 18.43 |
| Apr 30, 2013 | 18.44 |
| Apr 29, 2013 | 18.45 |
| Apr 26, 2013 | 18.45 |
| Apr 25, 2013 | 18.45 |
| Apr 24, 2013 | 18.44 |
| Apr 23, 2013 | 18.45 |
| Apr 22, 2013 | 18.45 |
| Apr 19, 2013 | 18.45 |
| Apr 18, 2013 | 18.44 |
| Apr 17, 2013 | 18.44 |
| Apr 16, 2013 | 18.43 |
| Apr 15, 2013 | 18.42 |
| Apr 12, 2013 | 18.41 |
| Apr 11, 2013 | 18.40 |
| Apr 10, 2013 | 18.40 |
| Apr 9, 2013 | 18.40 |
| Apr 8, 2013 | 18.41 |
| Apr 5, 2013 | 18.41 |
| Apr 4, 2013 | 18.41 |
| Apr 3, 2013 | 18.41 |
| Apr 2, 2013 | 18.41 |
| Apr 1, 2013 | 18.42 |
| Mar 28, 2013 | 18.42 |
| Mar 27, 2013 | 18.42 |
| Mar 26, 2013 | 18.43 |
| Mar 25, 2013 | 18.43 |
| Mar 22, 2013 | 18.44 |
| Mar 21, 2013 | 18.44 |
| Mar 20, 2013 | 18.44 |
| Mar 19, 2013 | 18.44 |
| Mar 18, 2013 | 18.44 |
| Mar 15, 2013 | 18.44 |
| Mar 14, 2013 | 18.45 |
| Mar 13, 2013 | 18.45 |
| Mar 12, 2013 | 18.45 |
| Mar 11, 2013 | 18.46 |
| Mar 8, 2013 | 18.46 |
| Mar 7, 2013 | 18.46 |
| Mar 6, 2013 | 18.47 |
| Mar 5, 2013 | 18.47 |
| Mar 4, 2013 | 18.48 |
| Mar 1, 2013 | 18.48 |
| Feb 28, 2013 | 18.49 |
| Feb 27, 2013 | 18.48 |
| Feb 26, 2013 | 18.49 |
| Feb 25, 2013 | 18.49 |
| Feb 22, 2013 | 18.48 |
| Feb 21, 2013 | 18.48 |
| Feb 20, 2013 | 18.47 |
| Feb 19, 2013 | 18.46 |
| Feb 15, 2013 | 18.45 |
| Feb 14, 2013 | 18.44 |
| Feb 13, 2013 | 18.44 |
| Feb 12, 2013 | 18.45 |
| Feb 11, 2013 | 18.45 |
| Feb 8, 2013 | 18.46 |
| Feb 7, 2013 | 18.47 |
| Feb 6, 2013 | 18.47 |
| Feb 5, 2013 | 18.48 |
| Feb 4, 2013 | 18.49 |
| Feb 1, 2013 | 18.50 |
| Jan 31, 2013 | 18.52 |
| Jan 30, 2013 | 18.55 |
| Jan 29, 2013 | 18.57 |
| Jan 28, 2013 | 18.59 |
| Jan 25, 2013 | 18.61 |
| Jan 24, 2013 | 18.63 |
| Jan 23, 2013 | 18.65 |
| Jan 22, 2013 | 18.67 |
| Jan 18, 2013 | 18.69 |
| Jan 17, 2013 | 18.71 |
| Jan 16, 2013 | 18.73 |
| Jan 15, 2013 | 18.73 |
| Jan 14, 2013 | 18.74 |
| Jan 11, 2013 | 18.75 |
| Jan 10, 2013 | 18.75 |
| Jan 9, 2013 | 18.75 |
| Jan 8, 2013 | 18.76 |
| Jan 7, 2013 | 18.76 |
| Jan 4, 2013 | 18.77 |
| Jan 3, 2013 | 18.78 |
| Jan 2, 2013 | 18.79 |
| Dec 31, 2012 | 18.80 |
| Dec 28, 2012 | 18.81 |
| Dec 27, 2012 | 18.82 |
| Dec 26, 2012 | 18.82 |
| Dec 24, 2012 | 18.83 |
| Dec 21, 2012 | 18.85 |
| Dec 20, 2012 | 18.86 |
| Dec 19, 2012 | 18.89 |
| Dec 18, 2012 | 18.90 |
| Dec 17, 2012 | 18.93 |
| Dec 14, 2012 | 18.95 |
| Dec 13, 2012 | 18.98 |
| Dec 12, 2012 | 19.00 |
| Dec 11, 2012 | 19.03 |
| Dec 10, 2012 | 19.05 |
| Dec 7, 2012 | 19.07 |
| Dec 6, 2012 | 19.10 |
| Dec 5, 2012 | 19.13 |
| Dec 4, 2012 | 19.16 |
| Dec 3, 2012 | 19.18 |