National Bank Holdings (NBHC) EV to EBITDA (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | National Bank Holdings | 1.87 Bn | 1.37 Bn | - | 4.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.44 |
| May 21, 2026 | 4.42 |
| May 20, 2026 | 4.42 |
| May 19, 2026 | 4.32 |
| May 18, 2026 | 4.34 |
| May 15, 2026 | 4.26 |
| May 14, 2026 | 4.31 |
| May 13, 2026 | 4.27 |
| May 12, 2026 | 4.36 |
| May 11, 2026 | 4.42 |
| May 8, 2026 | 4.55 |
| May 7, 2026 | 4.55 |
| May 6, 2026 | 4.57 |
| May 5, 2026 | 4.54 |
| May 4, 2026 | 4.49 |
| May 1, 2026 | 4.59 |
| Apr 30, 2026 | 4.53 |
| Apr 29, 2026 | 4.46 |
| Apr 28, 2026 | 4.61 |
| Apr 27, 2026 | 4.61 |
| Apr 24, 2026 | 4.51 |
| Apr 23, 2026 | 4.56 |
| Apr 22, 2026 | 4.36 |
| Apr 21, 2026 | 4.45 |
| Apr 20, 2026 | 4.45 |
| Apr 17, 2026 | 4.49 |
| Apr 16, 2026 | 4.32 |
| Apr 15, 2026 | 4.37 |
| Apr 14, 2026 | 4.42 |
| Apr 13, 2026 | 4.43 |
| Apr 10, 2026 | 4.39 |
| Apr 9, 2026 | 4.43 |
| Apr 8, 2026 | 4.29 |
| Apr 7, 2026 | 4.16 |
| Apr 6, 2026 | 4.16 |
| Apr 2, 2026 | 4.08 |
| Apr 1, 2026 | 4.07 |
| Mar 31, 2026 | 4.02 |
| Mar 30, 2026 | 3.31 |
| Mar 27, 2026 | 3.26 |
| Mar 26, 2026 | 3.34 |
| Mar 25, 2026 | 3.36 |
| Mar 24, 2026 | 3.32 |
| Mar 23, 2026 | 3.27 |
| Mar 20, 2026 | 3.20 |
| Mar 19, 2026 | 3.27 |
| Mar 18, 2026 | 3.28 |
| Mar 17, 2026 | 3.35 |
| Mar 16, 2026 | 3.40 |
| Mar 13, 2026 | 3.37 |
| Mar 12, 2026 | 3.38 |
| Mar 11, 2026 | 3.41 |
| Mar 10, 2026 | 3.47 |
| Mar 9, 2026 | 3.48 |
| Mar 6, 2026 | 3.53 |
| Mar 5, 2026 | 3.59 |
| Mar 4, 2026 | 3.59 |
| Mar 3, 2026 | 3.56 |
| Mar 2, 2026 | 3.60 |
| Feb 27, 2026 | 3.52 |
| Feb 26, 2026 | 3.65 |
| Feb 25, 2026 | 3.64 |
| Feb 24, 2026 | 3.54 |
| Feb 23, 2026 | 3.54 |
| Feb 20, 2026 | 3.83 |
| Feb 19, 2026 | 3.74 |
| Feb 18, 2026 | 3.71 |
| Feb 17, 2026 | 3.73 |
| Feb 13, 2026 | 3.75 |
| Feb 12, 2026 | 3.61 |
| Feb 11, 2026 | 3.71 |
| Feb 10, 2026 | 3.74 |
| Feb 9, 2026 | 3.75 |
| Feb 6, 2026 | 3.73 |
| Feb 5, 2026 | 3.67 |
| Feb 4, 2026 | 3.75 |
| Feb 3, 2026 | 3.68 |
| Feb 2, 2026 | 3.59 |
| Jan 30, 2026 | 3.54 |
| Jan 29, 2026 | 3.51 |
| Jan 28, 2026 | 3.50 |
| Jan 27, 2026 | 3.52 |
| Jan 26, 2026 | 3.56 |
| Jan 23, 2026 | 3.56 |
| Jan 22, 2026 | 3.78 |
| Jan 21, 2026 | 3.77 |
| Jan 20, 2026 | 3.49 |
| Jan 16, 2026 | 3.63 |
| Jan 15, 2026 | 3.62 |
| Jan 14, 2026 | 3.52 |
| Jan 13, 2026 | 3.44 |
| Jan 12, 2026 | 3.49 |
| Jan 9, 2026 | 3.53 |
| Jan 8, 2026 | 3.57 |
| Jan 7, 2026 | 3.43 |
| Jan 6, 2026 | 3.46 |
| Jan 5, 2026 | 3.40 |
| Jan 2, 2026 | 3.26 |
| Dec 31, 2025 | 3.27 |
| Dec 30, 2025 | 2.66 |
| Dec 29, 2025 | 2.70 |
| Dec 26, 2025 | 2.73 |
| Dec 24, 2025 | 2.77 |
| Dec 23, 2025 | 2.76 |
| Dec 22, 2025 | 2.81 |
| Dec 19, 2025 | 2.83 |
| Dec 18, 2025 | 2.88 |
| Dec 17, 2025 | 2.90 |
| Dec 16, 2025 | 2.87 |
| Dec 15, 2025 | 2.88 |
| Dec 12, 2025 | 2.86 |
| Dec 11, 2025 | 2.85 |
| Dec 10, 2025 | 2.84 |
| Dec 9, 2025 | 2.71 |
| Dec 8, 2025 | 2.72 |
| Dec 5, 2025 | 2.70 |
| Dec 4, 2025 | 2.71 |
| Dec 3, 2025 | 2.68 |
| Dec 2, 2025 | 2.58 |
| Dec 1, 2025 | 2.57 |
| Nov 28, 2025 | 2.55 |
| Nov 26, 2025 | 2.60 |
| Nov 25, 2025 | 2.64 |
| Nov 24, 2025 | 2.52 |
| Nov 21, 2025 | 2.52 |
| Nov 20, 2025 | 2.36 |
| Nov 19, 2025 | 2.37 |
| Nov 18, 2025 | 2.36 |
| Nov 17, 2025 | 2.36 |
| Nov 14, 2025 | 2.49 |
| Nov 13, 2025 | 2.49 |
| Nov 12, 2025 | 2.53 |
| Nov 11, 2025 | 2.55 |
| Nov 10, 2025 | 2.54 |
| Nov 7, 2025 | 2.44 |
| Nov 6, 2025 | 2.39 |
| Nov 5, 2025 | 2.45 |
| Nov 4, 2025 | 2.39 |
| Nov 3, 2025 | 2.39 |
| Oct 31, 2025 | 2.36 |
| Oct 30, 2025 | 2.42 |
| Oct 29, 2025 | 2.38 |
| Oct 28, 2025 | 2.52 |
| Oct 27, 2025 | 2.54 |
| Oct 24, 2025 | 2.58 |
| Oct 23, 2025 | 2.49 |
| Oct 22, 2025 | 2.62 |
| Oct 21, 2025 | 2.52 |
| Oct 20, 2025 | 2.51 |
| Oct 17, 2025 | 2.45 |
| Oct 16, 2025 | 2.36 |
| Oct 15, 2025 | 2.63 |
| Oct 14, 2025 | 2.63 |
| Oct 13, 2025 | 2.53 |
| Oct 10, 2025 | 2.46 |
| Oct 9, 2025 | 2.64 |
| Oct 8, 2025 | 2.69 |
| Oct 7, 2025 | 2.72 |
| Oct 6, 2025 | 2.70 |
| Oct 3, 2025 | 2.67 |
| Oct 2, 2025 | 2.71 |
| Oct 1, 2025 | 2.68 |
| Sep 30, 2025 | 2.71 |
| Sep 29, 2025 | 3.63 |
| Sep 26, 2025 | 3.66 |
| Sep 25, 2025 | 3.64 |
| Sep 24, 2025 | 3.60 |
| Sep 23, 2025 | 3.62 |
| Sep 22, 2025 | 3.66 |
| Sep 19, 2025 | 3.72 |
| Sep 18, 2025 | 3.90 |
| Sep 17, 2025 | 3.59 |
| Sep 16, 2025 | 3.45 |
| Sep 15, 2025 | 3.49 |
| Sep 12, 2025 | 3.54 |
| Sep 11, 2025 | 3.56 |
| Sep 10, 2025 | 3.55 |
| Sep 9, 2025 | 3.57 |
| Sep 8, 2025 | 3.64 |
| Sep 5, 2025 | 3.62 |
| Sep 4, 2025 | 3.65 |
| Sep 3, 2025 | 3.61 |
| Sep 2, 2025 | 3.61 |
| Aug 29, 2025 | 3.63 |
| Aug 28, 2025 | 3.63 |
| Aug 27, 2025 | 3.68 |
| Aug 26, 2025 | 3.66 |
| Aug 25, 2025 | 3.63 |
| Aug 22, 2025 | 3.64 |
| Aug 21, 2025 | 3.45 |
| Aug 20, 2025 | 3.45 |
| Aug 19, 2025 | 3.49 |
| Aug 18, 2025 | 3.48 |
| Aug 15, 2025 | 3.45 |
| Aug 14, 2025 | 3.51 |
| Aug 13, 2025 | 3.53 |
| Aug 12, 2025 | 3.48 |
| Aug 11, 2025 | 3.32 |
| Aug 8, 2025 | 3.32 |
| Aug 7, 2025 | 3.28 |
| Aug 6, 2025 | 3.30 |
| Aug 5, 2025 | 3.35 |
| Aug 4, 2025 | 3.32 |
| Aug 1, 2025 | 3.27 |
| Jul 31, 2025 | 3.38 |
| Jul 30, 2025 | 3.45 |
| Jul 29, 2025 | 3.55 |
| Jul 28, 2025 | 3.62 |
| Jul 25, 2025 | 3.64 |
| Jul 24, 2025 | 3.66 |
| Jul 23, 2025 | 3.76 |
| Jul 22, 2025 | 3.63 |
| Jul 21, 2025 | 3.68 |
| Jul 18, 2025 | 3.69 |
| Jul 17, 2025 | 3.73 |
| Jul 16, 2025 | 3.66 |
| Jul 15, 2025 | 3.61 |
| Jul 14, 2025 | 3.79 |
| Jul 11, 2025 | 3.72 |
| Jul 10, 2025 | 3.74 |
| Jul 9, 2025 | 3.65 |
| Jul 8, 2025 | 3.71 |
| Jul 7, 2025 | 3.66 |
| Jul 3, 2025 | 3.73 |
| Jul 2, 2025 | 3.65 |
| Jul 1, 2025 | 3.61 |
| Jun 30, 2025 | 3.45 |
| Jun 27, 2025 | 4.13 |
| Jun 26, 2025 | 4.19 |
| Jun 25, 2025 | 4.09 |
| Jun 24, 2025 | 4.09 |
| Jun 23, 2025 | 4.05 |
| Jun 20, 2025 | 3.94 |
| Jun 18, 2025 | 3.94 |
| Jun 17, 2025 | 3.91 |
| Jun 16, 2025 | 3.96 |
| Jun 13, 2025 | 3.96 |
| Jun 12, 2025 | 4.08 |
| Jun 11, 2025 | 4.09 |
| Jun 10, 2025 | 4.15 |
| Jun 9, 2025 | 4.11 |
| Jun 6, 2025 | 4.08 |
| Jun 5, 2025 | 3.99 |
| Jun 4, 2025 | 3.99 |
| Jun 3, 2025 | 4.03 |
| Jun 2, 2025 | 3.95 |
| May 30, 2025 | 3.97 |
| May 29, 2025 | 4.06 |
| May 28, 2025 | 4.00 |
| May 27, 2025 | 4.08 |
| May 23, 2025 | 4.02 |
| May 22, 2025 | 4.02 |
| May 21, 2025 | 4.06 |
| May 20, 2025 | 4.17 |
| May 19, 2025 | 4.21 |
| May 16, 2025 | 4.21 |
| May 15, 2025 | 4.22 |
| May 14, 2025 | 4.16 |
| May 13, 2025 | 4.21 |
| May 12, 2025 | 4.20 |
| May 9, 2025 | 4.07 |
| May 8, 2025 | 4.09 |
| May 7, 2025 | 3.98 |
| May 6, 2025 | 3.99 |
| May 5, 2025 | 4.00 |
| May 2, 2025 | 4.01 |
| May 1, 2025 | 3.98 |
| Apr 30, 2025 | 3.97 |
| Apr 29, 2025 | 4.01 |
| Apr 28, 2025 | 3.94 |
| Apr 25, 2025 | 3.88 |
| Apr 24, 2025 | 3.89 |
| Apr 23, 2025 | 3.76 |
| Apr 22, 2025 | 4.03 |
| Apr 21, 2025 | 3.93 |
| Apr 17, 2025 | 3.90 |
| Apr 16, 2025 | 3.87 |
| Apr 15, 2025 | 3.85 |
| Apr 14, 2025 | 3.79 |
| Apr 11, 2025 | 3.71 |
| Apr 10, 2025 | 3.71 |
| Apr 9, 2025 | 3.91 |
| Apr 8, 2025 | 3.71 |
| Apr 7, 2025 | 3.76 |
| Apr 4, 2025 | 3.75 |
| Apr 3, 2025 | 3.89 |
| Apr 2, 2025 | 4.29 |
| Apr 1, 2025 | 4.24 |
| Mar 31, 2025 | 4.22 |
| Mar 28, 2025 | 4.00 |
| Mar 27, 2025 | 4.06 |
| Mar 26, 2025 | 4.09 |
| Mar 25, 2025 | 4.07 |
| Mar 24, 2025 | 4.10 |
| Mar 21, 2025 | 4.01 |
| Mar 20, 2025 | 4.06 |
| Mar 19, 2025 | 4.13 |
| Mar 18, 2025 | 4.11 |
| Mar 17, 2025 | 4.10 |
| Mar 14, 2025 | 4.06 |
| Mar 13, 2025 | 3.93 |
| Mar 12, 2025 | 3.98 |
| Mar 11, 2025 | 3.96 |
| Mar 10, 2025 | 3.96 |
| Mar 7, 2025 | 4.13 |
| Mar 6, 2025 | 4.15 |
| Mar 5, 2025 | 4.20 |
| Mar 4, 2025 | 4.17 |
| Mar 3, 2025 | 4.30 |
| Feb 28, 2025 | 4.35 |
| Feb 27, 2025 | 4.34 |
| Feb 26, 2025 | 4.34 |
| Feb 25, 2025 | 4.35 |
| Feb 24, 2025 | 4.32 |
| Feb 21, 2025 | 4.36 |
| Feb 20, 2025 | 4.44 |
| Feb 19, 2025 | 4.46 |
| Feb 18, 2025 | 4.48 |
| Feb 14, 2025 | 4.49 |
| Feb 13, 2025 | 4.48 |
| Feb 12, 2025 | 4.43 |
| Feb 11, 2025 | 4.60 |
| Feb 10, 2025 | 4.49 |
| Feb 7, 2025 | 4.54 |
| Feb 6, 2025 | 4.60 |
| Feb 5, 2025 | 4.53 |
| Feb 4, 2025 | 4.51 |
| Feb 3, 2025 | 4.43 |
| Jan 31, 2025 | 4.49 |
| Jan 30, 2025 | 4.45 |
| Jan 29, 2025 | 4.44 |
| Jan 28, 2025 | 4.47 |
| Jan 27, 2025 | 4.44 |
| Jan 24, 2025 | 4.42 |
| Jan 23, 2025 | 4.39 |
| Jan 22, 2025 | 4.54 |
| Jan 21, 2025 | 4.60 |
| Jan 17, 2025 | 4.60 |
| Jan 16, 2025 | 4.56 |
| Jan 15, 2025 | 4.60 |
| Jan 14, 2025 | 4.51 |
| Jan 13, 2025 | 4.38 |
| Jan 10, 2025 | 4.32 |
| Jan 8, 2025 | 4.46 |
| Jan 7, 2025 | 4.46 |
| Jan 6, 2025 | 4.47 |
| Jan 3, 2025 | 4.46 |
| Jan 2, 2025 | 4.37 |
| Dec 31, 2024 | 4.49 |
| Dec 30, 2024 | 4.72 |
| Dec 27, 2024 | 4.73 |
| Dec 26, 2024 | 4.78 |
| Dec 24, 2024 | 4.78 |
| Dec 23, 2024 | 4.76 |
| Dec 20, 2024 | 4.73 |
| Dec 19, 2024 | 4.68 |
| Dec 18, 2024 | 4.72 |
| Dec 17, 2024 | 5.00 |
| Dec 16, 2024 | 5.12 |
| Dec 13, 2024 | 5.09 |
| Dec 12, 2024 | 5.08 |
| Dec 11, 2024 | 5.15 |
| Dec 10, 2024 | 5.14 |
| Dec 9, 2024 | 5.13 |
| Dec 6, 2024 | 5.20 |
| Dec 5, 2024 | 5.25 |
| Dec 4, 2024 | 5.17 |
| Dec 3, 2024 | 5.18 |
| Dec 2, 2024 | 5.24 |
| Nov 29, 2024 | 5.25 |
| Nov 27, 2024 | 5.33 |
| Nov 26, 2024 | 5.36 |
| Nov 25, 2024 | 5.43 |
| Nov 22, 2024 | 5.37 |
| Nov 21, 2024 | 5.28 |
| Nov 20, 2024 | 5.16 |
| Nov 19, 2024 | 5.19 |
| Nov 18, 2024 | 5.25 |
| Nov 15, 2024 | 5.34 |
| Nov 14, 2024 | 5.34 |
| Nov 13, 2024 | 5.34 |
| Nov 12, 2024 | 5.41 |
| Nov 11, 2024 | 5.51 |
| Nov 8, 2024 | 5.45 |
| Nov 7, 2024 | 5.41 |
| Nov 6, 2024 | 5.64 |
| Nov 5, 2024 | 4.95 |
| Nov 4, 2024 | 4.85 |
| Nov 1, 2024 | 4.90 |
| Oct 31, 2024 | 4.94 |
| Oct 30, 2024 | 5.04 |
| Oct 29, 2024 | 5.01 |
| Oct 28, 2024 | 5.00 |
| Oct 25, 2024 | 4.87 |
| Oct 24, 2024 | 5.01 |
| Oct 23, 2024 | 4.95 |
| Oct 22, 2024 | 4.59 |
| Oct 21, 2024 | 4.57 |
| Oct 18, 2024 | 4.76 |
| Oct 17, 2024 | 4.89 |
| Oct 16, 2024 | 4.80 |
| Oct 15, 2024 | 4.72 |
| Oct 14, 2024 | 4.66 |
| Oct 11, 2024 | 4.62 |
| Oct 10, 2024 | 4.47 |
| Oct 9, 2024 | 4.47 |
| Oct 8, 2024 | 4.48 |
| Oct 7, 2024 | 4.47 |
| Oct 4, 2024 | 4.51 |
| Oct 3, 2024 | 4.43 |
| Oct 2, 2024 | 4.39 |
| Oct 1, 2024 | 4.43 |
| Sep 30, 2024 | 4.61 |
| Sep 27, 2024 | 4.45 |
| Sep 26, 2024 | 4.42 |
| Sep 25, 2024 | 4.43 |
| Sep 24, 2024 | 4.47 |
| Sep 23, 2024 | 4.52 |
| Sep 20, 2024 | 4.56 |
| Sep 19, 2024 | 4.66 |
| Sep 18, 2024 | 4.53 |
| Sep 17, 2024 | 4.50 |
| Sep 16, 2024 | 4.47 |
| Sep 13, 2024 | 4.43 |
| Sep 12, 2024 | 4.36 |
| Sep 11, 2024 | 4.37 |
| Sep 10, 2024 | 4.46 |
| Sep 9, 2024 | 4.42 |
| Sep 6, 2024 | 4.45 |
| Sep 5, 2024 | 4.57 |
| Sep 4, 2024 | 4.63 |
| Sep 3, 2024 | 4.71 |
| Aug 30, 2024 | 4.73 |
| Aug 29, 2024 | 4.69 |
| Aug 28, 2024 | 4.69 |
| Aug 27, 2024 | 4.62 |
| Aug 26, 2024 | 4.63 |
| Aug 23, 2024 | 4.73 |
| Aug 22, 2024 | 4.53 |
| Aug 21, 2024 | 4.51 |
| Aug 20, 2024 | 4.45 |
| Aug 19, 2024 | 4.50 |
| Aug 16, 2024 | 4.45 |
| Aug 15, 2024 | 4.36 |
| Aug 14, 2024 | 4.29 |
| Aug 13, 2024 | 4.31 |
| Aug 12, 2024 | 4.25 |
| Aug 9, 2024 | 4.28 |
| Aug 8, 2024 | 4.26 |
| Aug 7, 2024 | 4.16 |
| Aug 6, 2024 | 4.17 |
| Aug 5, 2024 | 4.14 |
| Aug 2, 2024 | 4.25 |
| Aug 1, 2024 | 4.29 |
| Jul 31, 2024 | 4.51 |
| Jul 30, 2024 | 4.55 |
| Jul 29, 2024 | 4.59 |
| Jul 26, 2024 | 4.68 |
| Jul 25, 2024 | 4.64 |
| Jul 24, 2024 | 4.67 |
| Jul 23, 2024 | 4.93 |
| Jul 22, 2024 | 4.87 |
| Jul 19, 2024 | 4.77 |
| Jul 18, 2024 | 4.74 |
| Jul 17, 2024 | 4.86 |
| Jul 16, 2024 | 4.83 |
| Jul 15, 2024 | 4.59 |
| Jul 12, 2024 | 4.49 |
| Jul 11, 2024 | 4.46 |
| Jul 10, 2024 | 4.27 |
| Jul 9, 2024 | 4.16 |
| Jul 8, 2024 | 4.10 |
| Jul 5, 2024 | 4.08 |
| Jul 3, 2024 | 4.12 |
| Jul 2, 2024 | 4.22 |
| Jul 1, 2024 | 4.23 |
| Jun 28, 2024 | 4.40 |
| Jun 27, 2024 | 4.18 |
| Jun 26, 2024 | 4.17 |
| Jun 25, 2024 | 4.21 |
| Jun 24, 2024 | 4.23 |
| Jun 21, 2024 | 4.17 |
| Jun 20, 2024 | 4.16 |
| Jun 18, 2024 | 4.15 |
| Jun 17, 2024 | 4.11 |
| Jun 14, 2024 | 4.06 |
| Jun 13, 2024 | 4.11 |
| Jun 12, 2024 | 4.14 |
| Jun 11, 2024 | 4.03 |
| Jun 10, 2024 | 4.04 |
| Jun 7, 2024 | 4.12 |
| Jun 6, 2024 | 4.13 |
| Jun 5, 2024 | 4.11 |
| Jun 4, 2024 | 4.08 |
| Jun 3, 2024 | 4.10 |
| May 31, 2024 | 4.10 |
| May 30, 2024 | 4.08 |
| May 29, 2024 | 4.02 |
| May 28, 2024 | 4.16 |
| May 24, 2024 | 4.16 |
| May 23, 2024 | 4.09 |
| May 22, 2024 | 4.16 |
| May 21, 2024 | 4.20 |
| May 20, 2024 | 4.18 |
| May 17, 2024 | 4.16 |
| May 16, 2024 | 4.05 |
| May 15, 2024 | 4.03 |
| May 14, 2024 | 3.98 |
| May 13, 2024 | 3.99 |
| May 10, 2024 | 3.99 |
| May 9, 2024 | 3.95 |
| May 8, 2024 | 3.93 |
| May 7, 2024 | 3.90 |
| May 6, 2024 | 3.91 |
| May 3, 2024 | 3.90 |
| May 2, 2024 | 3.86 |
| May 1, 2024 | 3.75 |
| Apr 30, 2024 | 3.66 |
| Apr 29, 2024 | 3.74 |
| Apr 26, 2024 | 3.75 |
| Apr 25, 2024 | 3.77 |
| Apr 24, 2024 | 3.86 |
| Apr 23, 2024 | 3.90 |
| Apr 22, 2024 | 3.81 |
| Apr 19, 2024 | 3.81 |
| Apr 18, 2024 | 3.67 |
| Apr 17, 2024 | 3.65 |
| Apr 16, 2024 | 3.61 |
| Apr 15, 2024 | 3.73 |
| Apr 12, 2024 | 3.72 |
| Apr 11, 2024 | 3.75 |
| Apr 10, 2024 | 3.70 |
| Apr 9, 2024 | 3.99 |
| Apr 8, 2024 | 3.91 |
| Apr 5, 2024 | 3.86 |
| Apr 4, 2024 | 3.84 |
| Apr 3, 2024 | 3.85 |
| Apr 2, 2024 | 3.92 |
| Apr 1, 2024 | 3.98 |
| Mar 28, 2024 | 3.69 |
| Mar 27, 2024 | 3.68 |
| Mar 26, 2024 | 3.57 |
| Mar 25, 2024 | 3.54 |
| Mar 22, 2024 | 3.56 |
| Mar 21, 2024 | 3.62 |
| Mar 20, 2024 | 3.50 |
| Mar 19, 2024 | 3.39 |
| Mar 18, 2024 | 3.41 |
| Mar 15, 2024 | 3.45 |
| Mar 14, 2024 | 3.39 |
| Mar 13, 2024 | 3.47 |
| Mar 12, 2024 | 3.46 |
| Mar 11, 2024 | 3.53 |
| Mar 8, 2024 | 3.49 |
| Mar 7, 2024 | 3.51 |
| Mar 6, 2024 | 3.53 |
| Mar 5, 2024 | 3.48 |
| Mar 4, 2024 | 3.36 |
| Mar 1, 2024 | 3.39 |
| Feb 29, 2024 | 3.42 |
| Feb 28, 2024 | 3.34 |
| Feb 27, 2024 | 3.35 |
| Feb 26, 2024 | 3.32 |
| Feb 23, 2024 | 3.33 |
| Feb 22, 2024 | 3.35 |
| Feb 21, 2024 | 3.37 |
| Feb 20, 2024 | 3.43 |
| Feb 16, 2024 | 3.48 |
| Feb 15, 2024 | 3.57 |
| Feb 14, 2024 | 3.40 |
| Feb 13, 2024 | 3.37 |
| Feb 12, 2024 | 3.52 |
| Feb 9, 2024 | 3.50 |
| Feb 8, 2024 | 3.41 |
| Feb 7, 2024 | 3.37 |
| Feb 6, 2024 | 3.36 |
| Feb 5, 2024 | 3.40 |
| Feb 2, 2024 | 3.50 |
| Feb 1, 2024 | 3.50 |
| Jan 31, 2024 | 3.56 |
| Jan 30, 2024 | 3.73 |
| Jan 29, 2024 | 3.76 |
| Jan 26, 2024 | 3.68 |
| Jan 25, 2024 | 3.66 |
| Jan 24, 2024 | 3.79 |
| Jan 23, 2024 | 3.63 |
| Jan 22, 2024 | 3.69 |
| Jan 19, 2024 | 3.54 |
| Jan 18, 2024 | 3.48 |
| Jan 17, 2024 | 3.43 |
| Jan 16, 2024 | 3.47 |
| Jan 12, 2024 | 3.57 |
| Jan 11, 2024 | 3.60 |
| Jan 10, 2024 | 3.66 |
| Jan 9, 2024 | 3.64 |
| Jan 8, 2024 | 3.69 |
| Jan 5, 2024 | 3.68 |
| Jan 4, 2024 | 3.66 |
| Jan 3, 2024 | 3.68 |
| Jan 2, 2024 | 3.82 |
| Dec 29, 2023 | 5.51 |
| Dec 28, 2023 | 5.59 |
| Dec 27, 2023 | 5.60 |
| Dec 26, 2023 | 5.64 |
| Dec 22, 2023 | 5.61 |
| Dec 21, 2023 | 5.55 |
| Dec 20, 2023 | 5.53 |
| Dec 19, 2023 | 5.60 |
| Dec 18, 2023 | 5.49 |
| Dec 15, 2023 | 5.54 |
| Dec 14, 2023 | 5.62 |
| Dec 13, 2023 | 5.55 |
| Dec 12, 2023 | 5.29 |
| Dec 11, 2023 | 5.36 |
| Dec 8, 2023 | 5.34 |
| Dec 7, 2023 | 5.32 |
| Dec 6, 2023 | 5.15 |
| Dec 5, 2023 | 5.15 |
| Dec 4, 2023 | 5.20 |
| Dec 1, 2023 | 5.10 |
| Nov 30, 2023 | 4.88 |
| Nov 29, 2023 | 4.86 |
| Nov 28, 2023 | 4.79 |
| Nov 27, 2023 | 4.81 |
| Nov 24, 2023 | 4.83 |
| Nov 22, 2023 | 4.82 |
| Nov 21, 2023 | 4.82 |
| Nov 20, 2023 | 4.91 |
| Nov 17, 2023 | 4.94 |
| Nov 16, 2023 | 4.95 |
| Nov 15, 2023 | 5.02 |
| Nov 14, 2023 | 5.04 |
| Nov 13, 2023 | 4.73 |
| Nov 10, 2023 | 4.70 |
| Nov 9, 2023 | 4.71 |
| Nov 8, 2023 | 4.71 |
| Nov 7, 2023 | 4.78 |
| Nov 6, 2023 | 4.73 |
| Nov 3, 2023 | 4.77 |
| Nov 2, 2023 | 4.69 |
| Nov 1, 2023 | 4.54 |
| Oct 31, 2023 | 4.61 |
| Oct 30, 2023 | 4.53 |
| Oct 27, 2023 | 4.53 |
| Oct 26, 2023 | 4.55 |
| Oct 25, 2023 | 4.41 |
| Oct 24, 2023 | 4.21 |
| Oct 23, 2023 | 4.29 |
| Oct 20, 2023 | 4.31 |
| Oct 19, 2023 | 4.40 |
| Oct 18, 2023 | 4.45 |
| Oct 17, 2023 | 4.57 |
| Oct 16, 2023 | 4.53 |
| Oct 13, 2023 | 4.41 |
| Oct 12, 2023 | 4.51 |
| Oct 11, 2023 | 4.59 |
| Oct 10, 2023 | 4.58 |
| Oct 9, 2023 | 4.55 |
| Oct 6, 2023 | 4.54 |
| Oct 5, 2023 | 4.50 |
| Oct 4, 2023 | 4.36 |
| Oct 3, 2023 | 4.35 |
| Oct 2, 2023 | 4.39 |
| Sep 29, 2023 | 5.33 |
| Sep 28, 2023 | 5.25 |
| Sep 27, 2023 | 5.20 |
| Sep 26, 2023 | 5.21 |
| Sep 25, 2023 | 5.28 |
| Sep 22, 2023 | 5.23 |
| Sep 21, 2023 | 5.26 |
| Sep 20, 2023 | 5.33 |
| Sep 19, 2023 | 5.39 |
| Sep 18, 2023 | 5.43 |
| Sep 15, 2023 | 5.51 |
| Sep 14, 2023 | 5.60 |
| Sep 13, 2023 | 5.42 |
| Sep 12, 2023 | 5.50 |
| Sep 11, 2023 | 5.46 |
| Sep 8, 2023 | 5.48 |
| Sep 7, 2023 | 5.47 |
| Sep 6, 2023 | 5.54 |
| Sep 5, 2023 | 5.62 |
| Sep 1, 2023 | 5.88 |
| Aug 31, 2023 | 5.68 |
| Aug 30, 2023 | 5.63 |
| Aug 29, 2023 | 5.67 |
| Aug 28, 2023 | 5.71 |
| Aug 25, 2023 | 5.64 |
| Aug 24, 2023 | 5.70 |
| Aug 23, 2023 | 5.70 |
| Aug 22, 2023 | 5.64 |
| Aug 21, 2023 | 5.82 |
| Aug 18, 2023 | 5.90 |
| Aug 17, 2023 | 5.91 |
| Aug 16, 2023 | 5.86 |
| Aug 15, 2023 | 5.93 |
| Aug 14, 2023 | 6.14 |
| Aug 11, 2023 | 6.25 |
| Aug 10, 2023 | 6.26 |
| Aug 9, 2023 | 6.25 |
| Aug 8, 2023 | 6.34 |
| Aug 7, 2023 | 6.39 |
| Aug 4, 2023 | 6.34 |
| Aug 3, 2023 | 6.33 |
| Aug 2, 2023 | 6.28 |
| Aug 1, 2023 | 6.20 |
| Jul 31, 2023 | 6.23 |
| Jul 28, 2023 | 6.21 |
| Jul 27, 2023 | 6.17 |
| Jul 26, 2023 | 6.31 |
| Jul 25, 2023 | 6.11 |
| Jul 24, 2023 | 6.21 |
| Jul 21, 2023 | 6.09 |
| Jul 20, 2023 | 5.98 |
| Jul 19, 2023 | 6.33 |
| Jul 18, 2023 | 6.10 |
| Jul 17, 2023 | 5.94 |
| Jul 14, 2023 | 5.87 |
| Jul 13, 2023 | 5.96 |
| Jul 12, 2023 | 5.83 |
| Jul 11, 2023 | 5.60 |
| Jul 10, 2023 | 5.45 |
| Jul 7, 2023 | 5.40 |
| Jul 6, 2023 | 5.26 |
| Jul 5, 2023 | 5.35 |
| Jul 3, 2023 | 5.30 |
| Jun 30, 2023 | 5.19 |
| Jun 29, 2023 | 7.46 |
| Jun 28, 2023 | 7.41 |
| Jun 27, 2023 | 7.53 |
| Jun 26, 2023 | 7.41 |
| Jun 23, 2023 | 7.23 |
| Jun 22, 2023 | 7.67 |
| Jun 21, 2023 | 7.89 |
| Jun 20, 2023 | 7.99 |
| Jun 16, 2023 | 7.94 |
| Jun 15, 2023 | 8.13 |
| Jun 14, 2023 | 7.88 |
| Jun 13, 2023 | 8.37 |
| Jun 12, 2023 | 8.17 |
| Jun 9, 2023 | 8.37 |
| Jun 8, 2023 | 8.48 |
| Jun 7, 2023 | 8.69 |
| Jun 6, 2023 | 8.55 |
| Jun 5, 2023 | 8.06 |
| Jun 2, 2023 | 8.30 |
| Jun 1, 2023 | 7.69 |
| May 31, 2023 | 7.49 |
| May 30, 2023 | 7.80 |
| May 26, 2023 | 7.82 |
| May 25, 2023 | 7.68 |
| May 24, 2023 | 7.78 |
| May 23, 2023 | 7.94 |
| May 22, 2023 | 7.92 |
| May 19, 2023 | 7.68 |
| May 18, 2023 | 7.94 |
| May 17, 2023 | 7.96 |
| May 16, 2023 | 7.23 |
| May 15, 2023 | 7.39 |
| May 12, 2023 | 7.32 |
| May 11, 2023 | 7.25 |
| May 10, 2023 | 7.24 |
| May 9, 2023 | 6.97 |
| May 8, 2023 | 7.04 |
| May 5, 2023 | 7.27 |
| May 4, 2023 | 6.91 |
| May 3, 2023 | 7.14 |
| May 2, 2023 | 7.33 |
| May 1, 2023 | 7.81 |
| Apr 28, 2023 | 7.97 |
| Apr 27, 2023 | 7.88 |
| Apr 26, 2023 | 7.80 |
| Apr 25, 2023 | 7.76 |
| Apr 24, 2023 | 7.91 |
| Apr 21, 2023 | 7.98 |
| Apr 20, 2023 | 8.25 |
| Apr 19, 2023 | 8.46 |
| Apr 18, 2023 | 8.09 |
| Apr 17, 2023 | 8.31 |
| Apr 14, 2023 | 8.12 |
| Apr 13, 2023 | 8.22 |
| Apr 12, 2023 | 8.06 |
| Apr 11, 2023 | 8.29 |
| Apr 10, 2023 | 8.21 |
| Apr 6, 2023 | 8.22 |
| Apr 5, 2023 | 8.01 |
| Apr 4, 2023 | 8.11 |
| Apr 3, 2023 | 8.34 |
| Mar 31, 2023 | 8.39 |
| Mar 30, 2023 | 8.51 |
| Mar 29, 2023 | 8.62 |
| Mar 28, 2023 | 8.57 |
| Mar 27, 2023 | 8.53 |
| Mar 24, 2023 | 8.52 |
| Mar 23, 2023 | 8.11 |
| Mar 22, 2023 | 8.50 |
| Mar 21, 2023 | 9.07 |
| Mar 20, 2023 | 8.77 |
| Mar 17, 2023 | 8.83 |
| Mar 16, 2023 | 9.72 |
| Mar 15, 2023 | 8.93 |
| Mar 14, 2023 | 9.08 |
| Mar 13, 2023 | 9.00 |
| Mar 10, 2023 | 9.56 |
| Mar 9, 2023 | 9.58 |
| Mar 8, 2023 | 10.27 |
| Mar 7, 2023 | 10.19 |
| Mar 6, 2023 | 10.60 |
| Mar 3, 2023 | 10.67 |
| Mar 2, 2023 | 10.57 |
| Mar 1, 2023 | 10.69 |
| Feb 28, 2023 | 10.71 |
| Feb 27, 2023 | 10.74 |
| Feb 24, 2023 | 10.76 |
| Feb 23, 2023 | 10.94 |
| Feb 22, 2023 | 10.99 |
| Feb 21, 2023 | 11.02 |
| Feb 17, 2023 | 11.23 |
| Feb 16, 2023 | 10.89 |
| Feb 15, 2023 | 11.01 |
| Feb 14, 2023 | 10.95 |
| Feb 13, 2023 | 11.10 |
| Feb 10, 2023 | 11.06 |
| Feb 9, 2023 | 11.00 |
| Feb 8, 2023 | 11.29 |
| Feb 7, 2023 | 11.47 |
| Feb 6, 2023 | 11.39 |
| Feb 3, 2023 | 11.82 |
| Feb 2, 2023 | 11.77 |
| Feb 1, 2023 | 11.48 |
| Jan 31, 2023 | 11.25 |
| Jan 30, 2023 | 11.05 |
| Jan 27, 2023 | 11.19 |
| Jan 26, 2023 | 11.03 |
| Jan 25, 2023 | 10.96 |
| Jan 24, 2023 | 11.26 |
| Jan 23, 2023 | 11.43 |
| Jan 20, 2023 | 11.27 |
| Jan 19, 2023 | 11.09 |
| Jan 18, 2023 | 11.32 |
| Jan 17, 2023 | 11.68 |
| Jan 13, 2023 | 11.84 |
| Jan 12, 2023 | 11.91 |
| Jan 11, 2023 | 11.63 |
| Jan 10, 2023 | 11.53 |
| Jan 9, 2023 | 11.57 |
| Jan 6, 2023 | 11.57 |
| Jan 5, 2023 | 11.32 |
| Jan 4, 2023 | 11.57 |
| Jan 3, 2023 | 11.38 |
| Dec 30, 2022 | 11.55 |
| Dec 29, 2022 | 11.65 |
| Dec 28, 2022 | 11.53 |
| Dec 27, 2022 | 11.66 |
| Dec 23, 2022 | 11.56 |
| Dec 22, 2022 | 11.49 |
| Dec 21, 2022 | 11.51 |
| Dec 20, 2022 | 11.16 |
| Dec 19, 2022 | 11.06 |
| Dec 16, 2022 | 11.10 |
| Dec 15, 2022 | 11.18 |
| Dec 14, 2022 | 11.57 |
| Dec 13, 2022 | 11.67 |
| Dec 12, 2022 | 11.96 |
| Dec 9, 2022 | 11.90 |
| Dec 8, 2022 | 12.13 |
| Dec 7, 2022 | 11.60 |
| Dec 6, 2022 | 11.69 |
| Dec 5, 2022 | 11.69 |
| Dec 2, 2022 | 13.09 |
| Dec 1, 2022 | 12.80 |
| Nov 30, 2022 | 12.82 |
| Nov 29, 2022 | 12.75 |
| Nov 28, 2022 | 12.62 |
| Nov 25, 2022 | 13.41 |
| Nov 23, 2022 | 13.26 |
| Nov 22, 2022 | 13.43 |
| Nov 21, 2022 | 13.35 |
| Nov 18, 2022 | 13.43 |
| Nov 17, 2022 | 13.35 |
| Nov 16, 2022 | 13.42 |
| Nov 15, 2022 | 13.44 |
| Nov 14, 2022 | 13.46 |
| Nov 11, 2022 | 13.57 |
| Nov 10, 2022 | 13.72 |
| Nov 9, 2022 | 13.24 |
| Nov 8, 2022 | 13.01 |
| Nov 7, 2022 | 13.15 |
| Nov 4, 2022 | 12.83 |
| Nov 3, 2022 | 12.24 |
| Nov 2, 2022 | 12.12 |
| Nov 1, 2022 | 12.09 |
| Oct 31, 2022 | 12.05 |
| Oct 28, 2022 | 11.51 |
| Oct 27, 2022 | 11.08 |
| Oct 26, 2022 | 11.06 |
| Oct 25, 2022 | 11.08 |
| Oct 24, 2022 | 11.24 |
| Oct 21, 2022 | 11.03 |
| Oct 20, 2022 | 10.77 |
| Oct 19, 2022 | 11.14 |
| Oct 18, 2022 | 11.20 |
| Oct 17, 2022 | 11.08 |
| Oct 14, 2022 | 10.74 |
| Oct 13, 2022 | 10.71 |
| Oct 12, 2022 | 10.12 |
| Oct 11, 2022 | 10.20 |
| Oct 10, 2022 | 10.22 |
| Oct 7, 2022 | 10.22 |
| Oct 6, 2022 | 10.52 |
| Oct 5, 2022 | 10.61 |
| Oct 4, 2022 | 10.68 |
| Oct 3, 2022 | 10.27 |
| Sep 30, 2022 | 10.10 |
| Sep 29, 2022 | 9.83 |
| Sep 28, 2022 | 9.87 |
| Sep 27, 2022 | 9.88 |
| Sep 26, 2022 | 10.00 |
| Sep 23, 2022 | 10.09 |
| Sep 22, 2022 | 10.17 |
| Sep 21, 2022 | 10.38 |
| Sep 20, 2022 | 10.39 |
| Sep 19, 2022 | 10.44 |
| Sep 16, 2022 | 10.28 |
| Sep 15, 2022 | 10.21 |
| Sep 14, 2022 | 10.13 |
| Sep 13, 2022 | 10.16 |
| Sep 12, 2022 | 10.48 |
| Sep 9, 2022 | 10.41 |
| Sep 8, 2022 | 10.30 |
| Sep 7, 2022 | 10.16 |
| Sep 6, 2022 | 9.99 |
| Sep 2, 2022 | 10.38 |
| Sep 1, 2022 | 10.50 |
| Aug 31, 2022 | 10.61 |
| Aug 30, 2022 | 10.71 |
| Aug 29, 2022 | 10.63 |
| Aug 26, 2022 | 10.79 |
| Aug 25, 2022 | 11.02 |
| Aug 24, 2022 | 10.94 |
| Aug 23, 2022 | 11.03 |
| Aug 22, 2022 | 11.12 |
| Aug 19, 2022 | 11.50 |
| Aug 18, 2022 | 11.65 |
| Aug 17, 2022 | 11.64 |
| Aug 16, 2022 | 11.74 |
| Aug 15, 2022 | 11.62 |
| Aug 12, 2022 | 11.57 |
| Aug 11, 2022 | 11.42 |
| Aug 10, 2022 | 11.18 |
| Aug 9, 2022 | 11.12 |
| Aug 8, 2022 | 11.02 |
| Aug 5, 2022 | 11.04 |
| Aug 4, 2022 | 11.00 |
| Aug 3, 2022 | 11.07 |
| Aug 2, 2022 | 10.98 |
| Aug 1, 2022 | 11.11 |
| Jul 29, 2022 | 11.02 |
| Jul 28, 2022 | 10.85 |
| Jul 27, 2022 | 10.94 |
| Jul 26, 2022 | 10.85 |
| Jul 25, 2022 | 10.86 |
| Jul 22, 2022 | 10.79 |
| Jul 21, 2022 | 10.95 |
| Jul 20, 2022 | 11.04 |
| Jul 19, 2022 | 10.61 |
| Jul 18, 2022 | 10.31 |
| Jul 15, 2022 | 10.30 |
| Jul 14, 2022 | 9.92 |
| Jul 13, 2022 | 9.94 |
| Jul 12, 2022 | 10.03 |
| Jul 11, 2022 | 10.07 |
| Jul 8, 2022 | 10.10 |
| Jul 7, 2022 | 10.05 |
| Jul 6, 2022 | 10.12 |
| Jul 5, 2022 | 10.22 |
| Jul 1, 2022 | 10.27 |
| Jun 30, 2022 | 10.11 |
| Jun 29, 2022 | 9.70 |
| Jun 28, 2022 | 9.91 |
| Jun 27, 2022 | 9.85 |
| Jun 24, 2022 | 9.78 |
| Jun 23, 2022 | 9.60 |
| Jun 22, 2022 | 9.74 |
| Jun 21, 2022 | 9.82 |
| Jun 17, 2022 | 9.59 |
| Jun 16, 2022 | 9.47 |
| Jun 15, 2022 | 9.84 |
| Jun 14, 2022 | 9.63 |
| Jun 13, 2022 | 9.52 |
| Jun 10, 2022 | 9.66 |
| Jun 9, 2022 | 10.00 |
| Jun 8, 2022 | 10.29 |
| Jun 7, 2022 | 10.41 |
| Jun 6, 2022 | 10.39 |
| Jun 3, 2022 | 10.32 |
| Jun 2, 2022 | 10.42 |
| Jun 1, 2022 | 10.19 |
| May 31, 2022 | 10.32 |
| May 27, 2022 | 10.44 |
| May 26, 2022 | 10.21 |
| May 25, 2022 | 10.13 |
| May 24, 2022 | 9.97 |
| May 23, 2022 | 9.96 |
| May 20, 2022 | 9.83 |
| May 19, 2022 | 9.86 |
| May 18, 2022 | 10.08 |
| May 17, 2022 | 10.12 |
| May 16, 2022 | 9.70 |
| May 13, 2022 | 9.74 |
| May 12, 2022 | 9.59 |
| May 11, 2022 | 9.57 |
| May 10, 2022 | 9.54 |
| May 9, 2022 | 9.68 |
| May 6, 2022 | 9.61 |
| May 5, 2022 | 9.60 |
| May 4, 2022 | 9.74 |
| May 3, 2022 | 9.46 |
| May 2, 2022 | 9.36 |
| Apr 29, 2022 | 9.23 |
| Apr 28, 2022 | 9.37 |
| Apr 27, 2022 | 9.18 |
| Apr 26, 2022 | 9.24 |
| Apr 25, 2022 | 9.58 |
| Apr 22, 2022 | 9.79 |
| Apr 21, 2022 | 9.94 |
| Apr 20, 2022 | 10.16 |
| Apr 19, 2022 | 10.06 |
| Apr 18, 2022 | 9.83 |
| Apr 14, 2022 | 9.79 |
| Apr 13, 2022 | 9.88 |
| Apr 12, 2022 | 9.78 |
| Apr 11, 2022 | 9.78 |
| Apr 8, 2022 | 9.75 |
| Apr 7, 2022 | 9.86 |
| Apr 6, 2022 | 9.96 |
| Apr 5, 2022 | 10.17 |
| Apr 4, 2022 | 10.29 |
| Apr 1, 2022 | 10.34 |
| Mar 31, 2022 | 10.20 |
| Mar 30, 2022 | 3.14 |
| Mar 29, 2022 | 3.41 |
| Mar 28, 2022 | 3.26 |
| Mar 25, 2022 | 3.37 |
| Mar 24, 2022 | 3.19 |
| Mar 23, 2022 | 3.10 |
| Mar 22, 2022 | 3.49 |
| Mar 21, 2022 | 3.54 |
| Mar 18, 2022 | 3.56 |
| Mar 17, 2022 | 3.58 |
| Mar 16, 2022 | 3.68 |
| Mar 15, 2022 | 3.50 |
| Mar 14, 2022 | 3.58 |
| Mar 11, 2022 | 3.39 |
| Mar 10, 2022 | 3.32 |
| Mar 9, 2022 | 3.28 |
| Mar 8, 2022 | 3.08 |
| Mar 7, 2022 | 3.05 |
| Mar 4, 2022 | 3.36 |
| Mar 3, 2022 | 3.67 |
| Mar 2, 2022 | 3.74 |
| Mar 1, 2022 | 3.28 |
| Feb 28, 2022 | 3.99 |
| Feb 25, 2022 | 3.99 |
| Feb 24, 2022 | 3.64 |
| Feb 23, 2022 | 4.07 |
| Feb 22, 2022 | 4.25 |
| Feb 18, 2022 | 4.31 |
| Feb 17, 2022 | 4.23 |
| Feb 16, 2022 | 4.48 |
| Feb 15, 2022 | 4.58 |
| Feb 14, 2022 | 4.34 |
| Feb 11, 2022 | 4.70 |
| Feb 10, 2022 | 4.67 |
| Feb 9, 2022 | 4.59 |
| Feb 8, 2022 | 4.70 |
| Feb 7, 2022 | 4.33 |
| Feb 4, 2022 | 4.29 |
| Feb 3, 2022 | 4.19 |
| Feb 2, 2022 | 4.18 |
| Feb 1, 2022 | 4.30 |
| Jan 31, 2022 | 4.23 |
| Jan 28, 2022 | 4.23 |
| Jan 27, 2022 | 4.32 |
| Jan 26, 2022 | 4.58 |
| Jan 25, 2022 | 4.75 |
| Jan 24, 2022 | 4.72 |
| Jan 21, 2022 | 4.07 |
| Jan 20, 2022 | 3.89 |
| Jan 19, 2022 | 4.13 |
| Jan 18, 2022 | 4.52 |
| Jan 14, 2022 | 4.71 |
| Jan 13, 2022 | 4.68 |
| Jan 12, 2022 | 4.57 |
| Jan 11, 2022 | 4.60 |
| Jan 10, 2022 | 4.80 |
| Jan 7, 2022 | 4.71 |
| Jan 6, 2022 | 4.63 |
| Jan 5, 2022 | 4.34 |
| Jan 4, 2022 | 4.28 |
| Jan 3, 2022 | 3.96 |
| Dec 31, 2021 | 3.88 |
| Dec 30, 2021 | 9.87 |
| Dec 29, 2021 | 9.90 |
| Dec 28, 2021 | 9.87 |
| Dec 27, 2021 | 9.86 |
| Dec 23, 2021 | 9.77 |
| Dec 22, 2021 | 9.70 |
| Dec 21, 2021 | 9.70 |
| Dec 20, 2021 | 9.45 |
| Dec 17, 2021 | 9.80 |
| Dec 16, 2021 | 9.79 |
| Dec 15, 2021 | 9.65 |
| Dec 14, 2021 | 9.64 |
| Dec 13, 2021 | 9.61 |
| Dec 10, 2021 | 9.80 |
| Dec 9, 2021 | 9.71 |
| Dec 8, 2021 | 9.78 |
| Dec 7, 2021 | 9.76 |
| Dec 6, 2021 | 10.00 |
| Dec 3, 2021 | 9.77 |
| Dec 2, 2021 | 9.88 |
| Dec 1, 2021 | 9.64 |
| Nov 30, 2021 | 9.56 |
| Nov 29, 2021 | 9.69 |
| Nov 26, 2021 | 9.79 |
| Nov 24, 2021 | 10.35 |
| Nov 23, 2021 | 10.23 |
| Nov 22, 2021 | 10.17 |
| Nov 19, 2021 | 10.15 |
| Nov 18, 2021 | 10.22 |
| Nov 17, 2021 | 10.15 |
| Nov 16, 2021 | 10.15 |
| Nov 15, 2021 | 10.18 |
| Nov 12, 2021 | 10.17 |
| Nov 11, 2021 | 10.28 |
| Nov 10, 2021 | 10.28 |
| Nov 9, 2021 | 10.17 |
| Nov 8, 2021 | 10.12 |
| Nov 5, 2021 | 10.08 |
| Nov 4, 2021 | 10.09 |
| Nov 3, 2021 | 10.03 |
| Nov 2, 2021 | 9.78 |
| Nov 1, 2021 | 9.98 |
| Oct 29, 2021 | 9.73 |
| Oct 28, 2021 | 9.71 |
| Oct 27, 2021 | 9.73 |
| Oct 26, 2021 | 9.77 |
| Oct 25, 2021 | 9.84 |
| Oct 22, 2021 | 9.77 |
| Oct 21, 2021 | 9.66 |
| Oct 20, 2021 | 9.43 |
| Oct 19, 2021 | 9.24 |
| Oct 18, 2021 | 9.24 |
| Oct 15, 2021 | 9.28 |
| Oct 14, 2021 | 9.33 |
| Oct 13, 2021 | 9.27 |
| Oct 12, 2021 | 9.40 |
| Oct 11, 2021 | 9.43 |
| Oct 8, 2021 | 9.51 |
| Oct 7, 2021 | 9.50 |
| Oct 6, 2021 | 9.38 |
| Oct 5, 2021 | 9.31 |
| Oct 4, 2021 | 9.21 |
| Oct 1, 2021 | 9.29 |
| Sep 30, 2021 | 9.08 |
| Sep 29, 2021 | 8.18 |
| Sep 28, 2021 | 8.02 |
| Sep 27, 2021 | 8.09 |
| Sep 24, 2021 | 7.86 |
| Sep 23, 2021 | 7.78 |
| Sep 22, 2021 | 7.56 |
| Sep 21, 2021 | 7.42 |
| Sep 20, 2021 | 7.38 |
| Sep 17, 2021 | 7.34 |
| Sep 16, 2021 | 7.11 |
| Sep 15, 2021 | 7.18 |
| Sep 14, 2021 | 7.12 |
| Sep 13, 2021 | 7.37 |
| Sep 10, 2021 | 7.33 |
| Sep 9, 2021 | 7.39 |
| Sep 8, 2021 | 7.42 |
| Sep 7, 2021 | 7.52 |
| Sep 3, 2021 | 7.60 |
| Sep 2, 2021 | 7.60 |
| Sep 1, 2021 | 7.61 |
| Aug 31, 2021 | 7.65 |
| Aug 30, 2021 | 7.57 |
| Aug 27, 2021 | 7.72 |
| Aug 26, 2021 | 7.50 |
| Aug 25, 2021 | 7.61 |
| Aug 24, 2021 | 7.60 |
| Aug 23, 2021 | 7.60 |
| Aug 20, 2021 | 7.55 |
| Aug 19, 2021 | 7.38 |
| Aug 18, 2021 | 7.41 |
| Aug 17, 2021 | 7.47 |
| Aug 16, 2021 | 7.54 |
| Aug 13, 2021 | 7.56 |
| Aug 12, 2021 | 7.52 |
| Aug 11, 2021 | 7.63 |
| Aug 10, 2021 | 7.51 |
| Aug 9, 2021 | 7.43 |
| Aug 6, 2021 | 7.44 |
| Aug 5, 2021 | 7.20 |
| Aug 4, 2021 | 7.07 |
| Aug 3, 2021 | 7.26 |
| Aug 2, 2021 | 7.17 |
| Jul 30, 2021 | 7.23 |
| Jul 29, 2021 | 7.34 |
| Jul 28, 2021 | 7.27 |
| Jul 27, 2021 | 7.22 |
| Jul 26, 2021 | 7.30 |
| Jul 23, 2021 | 7.22 |
| Jul 22, 2021 | 7.15 |
| Jul 21, 2021 | 7.33 |
| Jul 20, 2021 | 7.20 |
| Jul 19, 2021 | 6.99 |
| Jul 16, 2021 | 7.24 |
| Jul 15, 2021 | 7.34 |
| Jul 14, 2021 | 7.29 |
| Jul 13, 2021 | 7.32 |
| Jul 12, 2021 | 7.56 |
| Jul 9, 2021 | 7.48 |
| Jul 8, 2021 | 7.23 |
| Jul 7, 2021 | 7.32 |
| Jul 6, 2021 | 7.47 |
| Jul 2, 2021 | 7.57 |
| Jul 1, 2021 | 7.69 |
| Jun 30, 2021 | 7.70 |
| Jun 29, 2021 | 7.55 |
| Jun 28, 2021 | 7.59 |
| Jun 25, 2021 | 7.85 |
| Jun 24, 2021 | 7.88 |
| Jun 23, 2021 | 7.77 |
| Jun 22, 2021 | 7.78 |
| Jun 21, 2021 | 7.80 |
| Jun 18, 2021 | 7.59 |
| Jun 17, 2021 | 7.97 |
| Jun 16, 2021 | 8.32 |
| Jun 15, 2021 | 8.22 |
| Jun 14, 2021 | 8.18 |
| Jun 11, 2021 | 8.21 |
| Jun 10, 2021 | 8.24 |
| Jun 9, 2021 | 8.29 |
| Jun 8, 2021 | 8.33 |
| Jun 7, 2021 | 8.26 |
| Jun 4, 2021 | 8.24 |
| Jun 3, 2021 | 8.31 |
| Jun 2, 2021 | 8.22 |
| Jun 1, 2021 | 8.39 |
| May 28, 2021 | 8.25 |
| May 27, 2021 | 8.27 |
| May 26, 2021 | 8.29 |
| May 25, 2021 | 8.23 |
| May 24, 2021 | 8.43 |
| May 21, 2021 | 8.58 |
| May 20, 2021 | 8.38 |
| May 19, 2021 | 8.44 |
| May 18, 2021 | 8.45 |
| May 17, 2021 | 8.63 |
| May 14, 2021 | 8.65 |
| May 13, 2021 | 8.58 |
| May 12, 2021 | 8.21 |
| May 11, 2021 | 8.47 |
| May 10, 2021 | 8.55 |
| May 7, 2021 | 8.56 |
| May 6, 2021 | 8.57 |
| May 5, 2021 | 8.39 |
| May 4, 2021 | 8.29 |
| May 3, 2021 | 8.27 |
| Apr 30, 2021 | 8.31 |
| Apr 29, 2021 | 8.36 |
| Apr 28, 2021 | 8.45 |
| Apr 27, 2021 | 8.46 |
| Apr 26, 2021 | 8.45 |
| Apr 23, 2021 | 8.28 |
| Apr 22, 2021 | 8.03 |
| Apr 21, 2021 | 8.15 |
| Apr 20, 2021 | 8.11 |
| Apr 19, 2021 | 8.23 |
| Apr 16, 2021 | 8.26 |
| Apr 15, 2021 | 8.21 |
| Apr 14, 2021 | 8.25 |
| Apr 13, 2021 | 8.21 |
| Apr 12, 2021 | 8.36 |
| Apr 9, 2021 | 8.34 |
| Apr 8, 2021 | 8.34 |
| Apr 7, 2021 | 8.30 |
| Apr 6, 2021 | 8.31 |
| Apr 5, 2021 | 8.39 |
| Apr 1, 2021 | 8.37 |
| Mar 31, 2021 | 8.26 |
| Mar 30, 2021 | 4.68 |
| Mar 29, 2021 | 4.56 |
| Mar 26, 2021 | 4.90 |
| Mar 25, 2021 | 4.57 |
| Mar 24, 2021 | 4.51 |
| Mar 23, 2021 | 4.58 |
| Mar 22, 2021 | 4.69 |
| Mar 19, 2021 | 4.93 |
| Mar 18, 2021 | 4.83 |
| Mar 17, 2021 | 4.78 |
| Mar 16, 2021 | 4.77 |
| Mar 15, 2021 | 4.88 |
| Mar 12, 2021 | 5.12 |
| Mar 11, 2021 | 5.06 |
| Mar 10, 2021 | 5.07 |
| Mar 9, 2021 | 4.82 |
| Mar 8, 2021 | 4.93 |
| Mar 5, 2021 | 4.71 |
| Mar 4, 2021 | 4.49 |
| Mar 3, 2021 | 4.52 |
| Mar 2, 2021 | 4.36 |
| Mar 1, 2021 | 4.48 |
| Feb 26, 2021 | 4.34 |
| Feb 25, 2021 | 4.55 |
| Feb 24, 2021 | 4.46 |
| Feb 23, 2021 | 4.39 |
| Feb 22, 2021 | 4.11 |
| Feb 19, 2021 | 3.77 |
| Feb 18, 2021 | 3.51 |
| Feb 17, 2021 | 3.63 |
| Feb 16, 2021 | 3.76 |
| Feb 12, 2021 | 3.64 |
| Feb 11, 2021 | 3.56 |
| Feb 10, 2021 | 3.56 |
| Feb 9, 2021 | 3.65 |
| Feb 8, 2021 | 3.56 |
| Feb 5, 2021 | 3.48 |
| Feb 4, 2021 | 3.47 |
| Feb 3, 2021 | 3.13 |
| Feb 2, 2021 | 3.30 |
| Feb 1, 2021 | 3.29 |
| Jan 29, 2021 | 3.08 |
| Jan 28, 2021 | 3.19 |
| Jan 27, 2021 | 3.16 |
| Jan 26, 2021 | 3.43 |
| Jan 25, 2021 | 3.56 |
| Jan 22, 2021 | 3.71 |
| Jan 21, 2021 | 3.49 |
| Jan 20, 2021 | 3.70 |
| Jan 19, 2021 | 3.74 |
| Jan 15, 2021 | 3.63 |
| Jan 14, 2021 | 3.79 |
| Jan 13, 2021 | 3.53 |
| Jan 12, 2021 | 3.65 |
| Jan 11, 2021 | 3.57 |
| Jan 8, 2021 | 3.59 |
| Jan 7, 2021 | 3.74 |
| Jan 6, 2021 | 3.67 |
| Jan 5, 2021 | 2.99 |
| Jan 4, 2021 | 2.94 |
| Dec 31, 2020 | 2.96 |
| Dec 30, 2020 | 7.59 |
| Dec 29, 2020 | 7.58 |
| Dec 28, 2020 | 7.73 |
| Dec 24, 2020 | 7.73 |
| Dec 23, 2020 | 7.73 |
| Dec 22, 2020 | 7.54 |
| Dec 21, 2020 | 7.63 |
| Dec 18, 2020 | 7.67 |
| Dec 17, 2020 | 7.87 |
| Dec 16, 2020 | 7.80 |
| Dec 15, 2020 | 7.78 |
| Dec 14, 2020 | 7.59 |
| Dec 11, 2020 | 7.72 |
| Dec 10, 2020 | 7.77 |
| Dec 9, 2020 | 7.83 |
| Dec 8, 2020 | 7.86 |
| Dec 7, 2020 | 7.87 |
| Dec 4, 2020 | 7.90 |
| Dec 3, 2020 | 7.76 |
| Dec 2, 2020 | 7.81 |
| Dec 1, 2020 | 7.70 |
| Nov 30, 2020 | 7.53 |
| Nov 27, 2020 | 7.66 |
| Nov 25, 2020 | 7.72 |
| Nov 24, 2020 | 7.85 |
| Nov 23, 2020 | 7.60 |
| Nov 20, 2020 | 7.66 |
| Nov 19, 2020 | 7.84 |
| Nov 18, 2020 | 7.80 |
| Nov 17, 2020 | 8.00 |
| Nov 16, 2020 | 8.03 |
| Nov 13, 2020 | 7.77 |
| Nov 12, 2020 | 7.58 |
| Nov 11, 2020 | 7.72 |
| Nov 10, 2020 | 7.97 |
| Nov 9, 2020 | 7.87 |
| Nov 6, 2020 | 6.82 |
| Nov 5, 2020 | 6.98 |
| Nov 4, 2020 | 6.73 |
| Nov 3, 2020 | 7.20 |
| Nov 2, 2020 | 7.12 |
| Oct 30, 2020 | 7.04 |
| Oct 29, 2020 | 7.05 |
| Oct 28, 2020 | 7.02 |
| Oct 27, 2020 | 7.17 |
| Oct 26, 2020 | 7.43 |
| Oct 23, 2020 | 7.56 |
| Oct 22, 2020 | 7.55 |
| Oct 21, 2020 | 7.14 |
| Oct 20, 2020 | 7.07 |
| Oct 19, 2020 | 6.99 |
| Oct 16, 2020 | 7.03 |
| Oct 15, 2020 | 6.97 |
| Oct 14, 2020 | 6.79 |
| Oct 13, 2020 | 6.95 |
| Oct 12, 2020 | 7.03 |
| Oct 9, 2020 | 6.96 |
| Oct 8, 2020 | 6.94 |
| Oct 7, 2020 | 6.75 |
| Oct 6, 2020 | 6.73 |
| Oct 5, 2020 | 6.53 |
| Oct 2, 2020 | 6.26 |
| Oct 1, 2020 | 6.14 |
| Sep 30, 2020 | 6.11 |
| Sep 29, 2020 | 6.13 |
| Sep 28, 2020 | 6.16 |
| Sep 25, 2020 | 5.91 |
| Sep 24, 2020 | 5.84 |
| Sep 23, 2020 | 5.70 |
| Sep 22, 2020 | 5.83 |
| Sep 21, 2020 | 5.95 |
| Sep 18, 2020 | 6.30 |
| Sep 17, 2020 | 6.21 |
| Sep 16, 2020 | 6.28 |
| Sep 15, 2020 | 6.35 |
| Sep 14, 2020 | 6.44 |
| Sep 11, 2020 | 6.36 |
| Sep 10, 2020 | 6.37 |
| Sep 9, 2020 | 6.47 |
| Sep 8, 2020 | 6.54 |
| Sep 4, 2020 | 6.85 |
| Sep 3, 2020 | 6.72 |
| Sep 2, 2020 | 6.65 |
| Sep 1, 2020 | 6.68 |
| Aug 31, 2020 | 6.69 |
| Aug 28, 2020 | 6.76 |
| Aug 27, 2020 | 6.78 |
| Aug 26, 2020 | 6.67 |
| Aug 25, 2020 | 6.88 |
| Aug 24, 2020 | 6.87 |
| Aug 21, 2020 | 6.63 |
| Aug 20, 2020 | 6.64 |
| Aug 19, 2020 | 6.79 |
| Aug 18, 2020 | 6.73 |
| Aug 17, 2020 | 7.01 |
| Aug 14, 2020 | 7.05 |
| Aug 13, 2020 | 6.98 |
| Aug 12, 2020 | 7.12 |
| Aug 11, 2020 | 7.11 |
| Aug 10, 2020 | 7.01 |
| Aug 7, 2020 | 6.89 |
| Aug 6, 2020 | 6.63 |
| Aug 5, 2020 | 6.69 |
| Aug 4, 2020 | 6.43 |
| Aug 3, 2020 | 6.49 |
| Jul 31, 2020 | 6.53 |
| Jul 30, 2020 | 6.60 |
| Jul 29, 2020 | 6.67 |
| Jul 28, 2020 | 6.50 |
| Jul 27, 2020 | 6.48 |
| Jul 24, 2020 | 6.60 |
| Jul 23, 2020 | 6.64 |
| Jul 22, 2020 | 6.54 |
| Jul 21, 2020 | 6.36 |
| Jul 20, 2020 | 6.00 |
| Jul 17, 2020 | 6.11 |
| Jul 16, 2020 | 6.27 |
| Jul 15, 2020 | 6.27 |
| Jul 14, 2020 | 6.00 |
| Jul 13, 2020 | 6.09 |
| Jul 10, 2020 | 5.91 |
| Jul 9, 2020 | 5.66 |
| Jul 8, 2020 | 5.87 |
| Jul 7, 2020 | 5.94 |
| Jul 6, 2020 | 6.10 |
| Jul 2, 2020 | 6.05 |
| Jul 1, 2020 | 6.09 |
| Jun 30, 2020 | 6.34 |
| Jun 29, 2020 | 5.91 |
| Jun 26, 2020 | 5.52 |
| Jun 25, 2020 | 5.87 |
| Jun 24, 2020 | 5.66 |
| Jun 23, 2020 | 5.94 |
| Jun 22, 2020 | 5.97 |
| Jun 19, 2020 | 6.01 |
| Jun 18, 2020 | 5.97 |
| Jun 17, 2020 | 5.91 |
| Jun 16, 2020 | 6.23 |
| Jun 15, 2020 | 6.01 |
| Jun 12, 2020 | 5.94 |
| Jun 11, 2020 | 5.76 |
| Jun 10, 2020 | 6.31 |
| Jun 9, 2020 | 6.85 |
| Jun 8, 2020 | 6.95 |
| Jun 5, 2020 | 6.84 |
| Jun 4, 2020 | 6.36 |
| Jun 3, 2020 | 6.25 |
| Jun 2, 2020 | 5.90 |
| Jun 1, 2020 | 5.85 |
| May 29, 2020 | 5.85 |
| May 28, 2020 | 5.91 |
| May 27, 2020 | 6.22 |
| May 26, 2020 | 5.95 |
| May 22, 2020 | 5.55 |
| May 21, 2020 | 5.61 |
| May 20, 2020 | 5.66 |
| May 19, 2020 | 5.31 |
| May 18, 2020 | 5.58 |
| May 15, 2020 | 5.08 |
| May 14, 2020 | 5.10 |
| May 13, 2020 | 5.04 |
| May 12, 2020 | 5.11 |
| May 11, 2020 | 5.38 |
| May 8, 2020 | 5.62 |
| May 7, 2020 | 5.31 |
| May 6, 2020 | 5.29 |
| May 5, 2020 | 5.53 |
| May 4, 2020 | 5.72 |
| May 1, 2020 | 5.68 |
| Apr 30, 2020 | 5.92 |
| Apr 29, 2020 | 6.26 |
| Apr 28, 2020 | 5.89 |
| Apr 27, 2020 | 5.71 |
| Apr 24, 2020 | 5.21 |
| Apr 23, 2020 | 5.04 |
| Apr 22, 2020 | 5.39 |
| Apr 21, 2020 | 5.00 |
| Apr 20, 2020 | 5.06 |
| Apr 17, 2020 | 5.10 |
| Apr 16, 2020 | 4.72 |
| Apr 15, 2020 | 4.96 |
| Apr 14, 2020 | 5.28 |
| Apr 13, 2020 | 5.35 |
| Apr 9, 2020 | 5.67 |
| Apr 8, 2020 | 5.25 |
| Apr 7, 2020 | 5.23 |
| Apr 6, 2020 | 5.11 |
| Apr 3, 2020 | 5.06 |
| Apr 2, 2020 | 5.17 |
| Apr 1, 2020 | 5.08 |
| Mar 31, 2020 | 5.28 |
| Mar 30, 2020 | 4.75 |
| Mar 27, 2020 | 4.63 |
| Mar 26, 2020 | 4.57 |
| Mar 25, 2020 | 4.30 |
| Mar 24, 2020 | 4.36 |
| Mar 23, 2020 | 3.98 |
| Mar 20, 2020 | 4.44 |
| Mar 19, 2020 | 4.57 |
| Mar 18, 2020 | 4.63 |
| Mar 17, 2020 | 4.97 |
| Mar 16, 2020 | 4.91 |
| Mar 13, 2020 | 5.13 |
| Mar 12, 2020 | 4.56 |
| Mar 11, 2020 | 5.05 |
| Mar 10, 2020 | 5.44 |
| Mar 9, 2020 | 4.97 |
| Mar 6, 2020 | 6.01 |
| Mar 5, 2020 | 6.11 |
| Mar 4, 2020 | 6.50 |
| Mar 3, 2020 | 6.36 |
| Mar 2, 2020 | 6.61 |
| Feb 28, 2020 | 6.33 |
| Feb 27, 2020 | 6.61 |
| Feb 26, 2020 | 6.91 |
| Feb 25, 2020 | 7.04 |
| Feb 24, 2020 | 7.20 |
| Feb 21, 2020 | 7.21 |
| Feb 20, 2020 | 7.23 |
| Feb 19, 2020 | 7.10 |
| Feb 18, 2020 | 7.01 |
| Feb 14, 2020 | 7.05 |
| Feb 13, 2020 | 7.02 |
| Feb 12, 2020 | 6.96 |
| Feb 11, 2020 | 6.91 |
| Feb 10, 2020 | 6.85 |
| Feb 7, 2020 | 6.90 |
| Feb 6, 2020 | 7.01 |
| Feb 5, 2020 | 7.13 |
| Feb 4, 2020 | 6.99 |
| Feb 3, 2020 | 6.91 |
| Jan 31, 2020 | 6.80 |
| Jan 30, 2020 | 7.02 |
| Jan 29, 2020 | 6.96 |
| Jan 28, 2020 | 7.09 |
| Jan 27, 2020 | 7.12 |
| Jan 24, 2020 | 7.25 |
| Jan 23, 2020 | 7.66 |
| Jan 22, 2020 | 7.61 |
| Jan 21, 2020 | 7.62 |
| Jan 17, 2020 | 7.80 |
| Jan 16, 2020 | 7.80 |
| Jan 15, 2020 | 7.63 |
| Jan 14, 2020 | 7.68 |
| Jan 13, 2020 | 7.63 |
| Jan 10, 2020 | 7.63 |
| Jan 9, 2020 | 7.64 |
| Jan 8, 2020 | 7.64 |
| Jan 7, 2020 | 7.56 |
| Jan 6, 2020 | 7.66 |
| Jan 3, 2020 | 7.59 |
| Jan 2, 2020 | 7.65 |
| Dec 31, 2019 | 7.42 |
| Dec 30, 2019 | 8.50 |
| Dec 27, 2019 | 8.50 |
| Dec 26, 2019 | 8.57 |
| Dec 24, 2019 | 8.60 |
| Dec 23, 2019 | 8.58 |
| Dec 20, 2019 | 8.70 |
| Dec 19, 2019 | 8.85 |
| Dec 18, 2019 | 8.91 |
| Dec 17, 2019 | 8.97 |
| Dec 16, 2019 | 8.87 |
| Dec 13, 2019 | 8.78 |
| Dec 12, 2019 | 8.88 |
| Dec 11, 2019 | 8.65 |
| Dec 10, 2019 | 8.70 |
| Dec 9, 2019 | 8.66 |
| Dec 6, 2019 | 8.63 |
| Dec 5, 2019 | 8.50 |
| Dec 4, 2019 | 8.41 |
| Dec 3, 2019 | 8.37 |
| Dec 2, 2019 | 8.54 |
| Nov 29, 2019 | 8.63 |
| Nov 27, 2019 | 8.66 |
| Nov 26, 2019 | 8.66 |
| Nov 25, 2019 | 8.58 |
| Nov 22, 2019 | 8.46 |
| Nov 21, 2019 | 8.40 |
| Nov 20, 2019 | 8.43 |
| Nov 19, 2019 | 8.48 |
| Nov 18, 2019 | 8.33 |
| Nov 15, 2019 | 8.35 |
| Nov 14, 2019 | 8.34 |
| Nov 13, 2019 | 8.38 |
| Nov 12, 2019 | 8.53 |
| Nov 11, 2019 | 8.55 |
| Nov 8, 2019 | 8.59 |
| Nov 7, 2019 | 8.60 |
| Nov 6, 2019 | 8.55 |
| Nov 5, 2019 | 8.64 |
| Nov 4, 2019 | 8.55 |
| Nov 1, 2019 | 8.39 |
| Oct 31, 2019 | 8.28 |
| Oct 30, 2019 | 8.38 |
| Oct 29, 2019 | 8.41 |
| Oct 28, 2019 | 8.36 |
| Oct 25, 2019 | 8.26 |
| Oct 24, 2019 | 8.10 |
| Oct 23, 2019 | 8.41 |
| Oct 22, 2019 | 8.81 |
| Oct 21, 2019 | 8.70 |
| Oct 18, 2019 | 8.52 |
| Oct 17, 2019 | 8.52 |
| Oct 16, 2019 | 8.45 |
| Oct 15, 2019 | 8.32 |
| Oct 14, 2019 | 8.22 |
| Oct 11, 2019 | 8.26 |
| Oct 10, 2019 | 8.09 |
| Oct 9, 2019 | 8.04 |
| Oct 8, 2019 | 8.00 |
| Oct 7, 2019 | 8.30 |
| Oct 4, 2019 | 8.25 |
| Oct 3, 2019 | 8.23 |
| Oct 2, 2019 | 8.17 |
| Oct 1, 2019 | 8.25 |
| Sep 30, 2019 | 8.23 |
| Sep 27, 2019 | 8.66 |
| Sep 26, 2019 | 8.73 |
| Sep 25, 2019 | 8.85 |
| Sep 24, 2019 | 8.68 |
| Sep 23, 2019 | 8.85 |
| Sep 20, 2019 | 9.05 |
| Sep 19, 2019 | 9.22 |
| Sep 18, 2019 | 9.43 |
| Sep 17, 2019 | 9.29 |
| Sep 16, 2019 | 9.31 |
| Sep 13, 2019 | 9.20 |
| Sep 12, 2019 | 9.10 |
| Sep 11, 2019 | 8.95 |
| Sep 10, 2019 | 8.85 |
| Sep 9, 2019 | 8.77 |
| Sep 6, 2019 | 7.96 |
| Sep 5, 2019 | 8.13 |
| Sep 4, 2019 | 7.90 |
| Sep 3, 2019 | 7.89 |
| Aug 30, 2019 | 8.08 |
| Aug 29, 2019 | 8.14 |
| Aug 28, 2019 | 8.10 |
| Aug 27, 2019 | 8.02 |
| Aug 26, 2019 | 8.13 |
| Aug 23, 2019 | 8.00 |
| Aug 22, 2019 | 8.29 |
| Aug 21, 2019 | 8.29 |
| Aug 20, 2019 | 8.28 |
| Aug 19, 2019 | 8.48 |
| Aug 16, 2019 | 8.28 |
| Aug 15, 2019 | 8.17 |
| Aug 14, 2019 | 8.13 |
| Aug 13, 2019 | 8.36 |
| Aug 12, 2019 | 8.34 |
| Aug 9, 2019 | 8.43 |
| Aug 8, 2019 | 8.47 |
| Aug 7, 2019 | 8.33 |
| Aug 6, 2019 | 8.44 |
| Aug 5, 2019 | 8.35 |
| Aug 2, 2019 | 8.49 |
| Aug 1, 2019 | 8.65 |
| Jul 31, 2019 | 9.02 |
| Jul 30, 2019 | 9.08 |
| Jul 29, 2019 | 8.97 |
| Jul 26, 2019 | 9.22 |
| Jul 25, 2019 | 9.01 |
| Jul 24, 2019 | 8.85 |
| Jul 23, 2019 | 8.53 |
| Jul 22, 2019 | 8.46 |
| Jul 19, 2019 | 8.46 |
| Jul 18, 2019 | 8.49 |
| Jul 17, 2019 | 8.57 |
| Jul 16, 2019 | 8.62 |
| Jul 15, 2019 | 8.69 |
| Jul 12, 2019 | 8.82 |
| Jul 11, 2019 | 8.75 |
| Jul 10, 2019 | 8.69 |
| Jul 9, 2019 | 8.96 |
| Jul 8, 2019 | 8.98 |
| Jul 5, 2019 | 9.18 |
| Jul 3, 2019 | 9.15 |
| Jul 2, 2019 | 9.04 |
| Jul 1, 2019 | 9.29 |
| Jun 28, 2019 | 9.43 |
| Jun 27, 2019 | 9.29 |
| Jun 26, 2019 | 9.23 |
| Jun 25, 2019 | 9.25 |
| Jun 24, 2019 | 9.28 |
| Jun 21, 2019 | 9.34 |
| Jun 20, 2019 | 9.50 |
| Jun 19, 2019 | 9.50 |
| Jun 18, 2019 | 9.53 |
| Jun 17, 2019 | 9.46 |
| Jun 14, 2019 | 9.53 |
| Jun 13, 2019 | 9.51 |
| Jun 12, 2019 | 9.39 |
| Jun 11, 2019 | 9.43 |
| Jun 10, 2019 | 9.30 |
| Jun 7, 2019 | 9.18 |
| Jun 6, 2019 | 9.26 |
| Jun 5, 2019 | 9.34 |
| Jun 4, 2019 | 9.37 |
| Jun 3, 2019 | 9.11 |
| May 31, 2019 | 9.10 |
| May 30, 2019 | 9.31 |
| May 29, 2019 | 9.48 |
| May 28, 2019 | 9.39 |
| May 24, 2019 | 9.53 |
| May 23, 2019 | 9.45 |
| May 22, 2019 | 9.66 |
| May 21, 2019 | 9.77 |
| May 20, 2019 | 9.72 |
| May 17, 2019 | 9.49 |
| May 16, 2019 | 9.59 |
| May 15, 2019 | 9.51 |
| May 14, 2019 | 9.61 |
| May 13, 2019 | 9.52 |
| May 10, 2019 | 9.87 |
| May 9, 2019 | 9.82 |
| May 8, 2019 | 9.79 |
| May 7, 2019 | 9.92 |
| May 6, 2019 | 10.12 |
| May 3, 2019 | 10.09 |
| May 2, 2019 | 9.97 |
| May 1, 2019 | 9.87 |
| Apr 30, 2019 | 9.96 |
| Apr 29, 2019 | 9.94 |
| Apr 26, 2019 | 9.81 |
| Apr 25, 2019 | 9.64 |
| Apr 24, 2019 | 9.76 |
| Apr 23, 2019 | 9.11 |
| Apr 22, 2019 | 8.88 |
| Apr 18, 2019 | 8.98 |
| Apr 17, 2019 | 9.11 |
| Apr 16, 2019 | 9.10 |
| Apr 15, 2019 | 9.00 |
| Apr 12, 2019 | 9.08 |
| Apr 11, 2019 | 8.97 |
| Apr 10, 2019 | 8.86 |
| Apr 9, 2019 | 8.71 |
| Apr 8, 2019 | 8.90 |
| Apr 5, 2019 | 8.92 |
| Apr 4, 2019 | 8.89 |
| Apr 3, 2019 | 8.84 |
| Apr 2, 2019 | 8.80 |
| Apr 1, 2019 | 8.82 |
| Mar 29, 2019 | 9.14 |
| Mar 28, 2019 | 9.08 |
| Mar 27, 2019 | 9.06 |
| Mar 26, 2019 | 8.96 |
| Mar 25, 2019 | 8.81 |
| Mar 22, 2019 | 8.80 |
| Mar 21, 2019 | 9.08 |
| Mar 20, 2019 | 9.13 |
| Mar 19, 2019 | 9.36 |
| Mar 18, 2019 | 9.70 |
| Mar 15, 2019 | 9.54 |
| Mar 14, 2019 | 9.48 |
| Mar 13, 2019 | 9.47 |
| Mar 12, 2019 | 9.41 |
| Mar 11, 2019 | 9.47 |
| Mar 8, 2019 | 9.35 |
| Mar 7, 2019 | 9.36 |
| Mar 6, 2019 | 9.48 |
| Mar 5, 2019 | 9.78 |
| Mar 4, 2019 | 9.80 |
| Mar 1, 2019 | 10.00 |
| Feb 28, 2019 | 10.05 |
| Feb 27, 2019 | 9.93 |
| Feb 26, 2019 | 9.93 |
| Feb 25, 2019 | 9.98 |
| Feb 22, 2019 | 9.98 |
| Feb 21, 2019 | 9.88 |
| Feb 20, 2019 | 9.94 |
| Feb 19, 2019 | 9.82 |
| Feb 15, 2019 | 9.58 |
| Feb 14, 2019 | 9.29 |
| Feb 13, 2019 | 9.36 |
| Feb 12, 2019 | 9.26 |
| Feb 11, 2019 | 9.16 |
| Feb 8, 2019 | 8.95 |
| Feb 7, 2019 | 9.03 |
| Feb 6, 2019 | 8.96 |
| Feb 5, 2019 | 8.93 |
| Feb 4, 2019 | 8.93 |
| Feb 1, 2019 | 8.85 |
| Jan 31, 2019 | 8.73 |
| Jan 30, 2019 | 8.76 |
| Jan 29, 2019 | 8.76 |
| Jan 28, 2019 | 8.74 |
| Jan 25, 2019 | 8.77 |
| Jan 24, 2019 | 8.87 |
| Jan 23, 2019 | 9.01 |
| Jan 22, 2019 | 9.07 |
| Jan 18, 2019 | 9.20 |
| Jan 17, 2019 | 9.10 |
| Jan 16, 2019 | 9.00 |
| Jan 15, 2019 | 8.95 |
| Jan 14, 2019 | 8.89 |
| Jan 11, 2019 | 8.91 |
| Jan 10, 2019 | 8.86 |
| Jan 9, 2019 | 8.87 |
| Jan 8, 2019 | 8.93 |
| Jan 7, 2019 | 8.75 |
| Jan 4, 2019 | 8.77 |
| Jan 3, 2019 | 8.45 |
| Jan 2, 2019 | 8.38 |
| Dec 31, 2018 | 8.39 |
| Dec 28, 2018 | 10.46 |
| Dec 27, 2018 | 10.32 |
| Dec 26, 2018 | 10.40 |
| Dec 24, 2018 | 9.96 |
| Dec 21, 2018 | 10.21 |
| Dec 20, 2018 | 10.38 |
| Dec 19, 2018 | 10.40 |
| Dec 18, 2018 | 10.92 |
| Dec 17, 2018 | 11.08 |
| Dec 14, 2018 | 11.13 |
| Dec 13, 2018 | 11.52 |
| Dec 12, 2018 | 11.93 |
| Dec 11, 2018 | 11.75 |
| Dec 10, 2018 | 11.87 |
| Dec 7, 2018 | 12.02 |
| Dec 6, 2018 | 12.09 |
| Dec 4, 2018 | 12.09 |
| Dec 3, 2018 | 12.81 |
| Nov 30, 2018 | 12.82 |
| Nov 29, 2018 | 12.66 |
| Nov 28, 2018 | 12.82 |
| Nov 27, 2018 | 12.40 |
| Nov 26, 2018 | 12.50 |
| Nov 23, 2018 | 12.32 |
| Nov 21, 2018 | 12.27 |
| Nov 20, 2018 | 12.37 |
| Nov 19, 2018 | 12.44 |
| Nov 16, 2018 | 12.30 |
| Nov 15, 2018 | 12.12 |
| Nov 14, 2018 | 11.87 |
| Nov 13, 2018 | 12.12 |
| Nov 12, 2018 | 12.05 |
| Nov 9, 2018 | 12.07 |
| Nov 8, 2018 | 12.17 |
| Nov 7, 2018 | 11.96 |
| Nov 6, 2018 | 11.76 |
| Nov 5, 2018 | 11.60 |
| Nov 2, 2018 | 11.67 |
| Nov 1, 2018 | 11.40 |
| Oct 31, 2018 | 11.54 |
| Oct 30, 2018 | 11.46 |
| Oct 29, 2018 | 11.31 |
| Oct 26, 2018 | 11.15 |
| Oct 25, 2018 | 11.36 |
| Oct 24, 2018 | 10.99 |
| Oct 23, 2018 | 11.70 |
| Oct 22, 2018 | 11.74 |
| Oct 19, 2018 | 12.07 |
| Oct 18, 2018 | 12.19 |
| Oct 17, 2018 | 12.35 |
| Oct 16, 2018 | 12.29 |
| Oct 15, 2018 | 12.26 |
| Oct 12, 2018 | 12.07 |
| Oct 11, 2018 | 12.30 |
| Oct 10, 2018 | 12.77 |
| Oct 9, 2018 | 12.94 |
| Oct 8, 2018 | 12.91 |
| Oct 5, 2018 | 12.77 |
| Oct 4, 2018 | 12.96 |
| Oct 3, 2018 | 13.00 |
| Oct 2, 2018 | 12.68 |
| Oct 1, 2018 | 12.80 |
| Sep 28, 2018 | 16.45 |
| Sep 27, 2018 | 16.29 |
| Sep 26, 2018 | 16.23 |
| Sep 25, 2018 | 16.51 |
| Sep 24, 2018 | 16.50 |
| Sep 21, 2018 | 16.59 |
| Sep 20, 2018 | 16.62 |
| Sep 19, 2018 | 16.45 |
| Sep 18, 2018 | 16.37 |
| Sep 17, 2018 | 16.54 |
| Sep 14, 2018 | 16.78 |
| Sep 13, 2018 | 16.82 |
| Sep 12, 2018 | 17.45 |
| Sep 11, 2018 | 17.70 |
| Sep 10, 2018 | 17.69 |
| Sep 7, 2018 | 17.29 |
| Sep 6, 2018 | 17.31 |
| Sep 5, 2018 | 17.40 |
| Sep 4, 2018 | 17.53 |
| Aug 31, 2018 | 17.57 |
| Aug 30, 2018 | 17.62 |
| Aug 29, 2018 | 17.64 |
| Aug 28, 2018 | 17.75 |
| Aug 27, 2018 | 17.89 |
| Aug 24, 2018 | 17.79 |
| Aug 23, 2018 | 17.79 |
| Aug 22, 2018 | 18.09 |
| Aug 21, 2018 | 17.99 |
| Aug 20, 2018 | 17.81 |
| Aug 17, 2018 | 17.75 |
| Aug 16, 2018 | 17.70 |
| Aug 15, 2018 | 17.61 |
| Aug 14, 2018 | 17.73 |
| Aug 13, 2018 | 17.61 |
| Aug 10, 2018 | 17.68 |
| Aug 9, 2018 | 17.65 |
| Aug 8, 2018 | 17.73 |
| Aug 7, 2018 | 17.67 |
| Aug 6, 2018 | 17.75 |
| Aug 3, 2018 | 17.64 |
| Aug 2, 2018 | 17.87 |
| Aug 1, 2018 | 17.63 |
| Jul 31, 2018 | 17.32 |
| Jul 30, 2018 | 17.41 |
| Jul 27, 2018 | 17.52 |
| Jul 26, 2018 | 17.58 |
| Jul 25, 2018 | 17.30 |
| Jul 24, 2018 | 16.93 |
| Jul 23, 2018 | 17.10 |
| Jul 20, 2018 | 16.90 |
| Jul 19, 2018 | 16.76 |
| Jul 18, 2018 | 16.69 |
| Jul 17, 2018 | 16.65 |
| Jul 16, 2018 | 16.69 |
| Jul 13, 2018 | 16.51 |
| Jul 12, 2018 | 16.74 |
| Jul 11, 2018 | 16.85 |
| Jul 10, 2018 | 16.90 |
| Jul 9, 2018 | 17.20 |
| Jul 6, 2018 | 17.04 |
| Jul 5, 2018 | 16.96 |
| Jul 3, 2018 | 16.92 |
| Jul 2, 2018 | 17.12 |
| Jun 29, 2018 | 19.58 |
| Jun 28, 2018 | 19.71 |
| Jun 27, 2018 | 19.52 |
| Jun 26, 2018 | 19.71 |
| Jun 25, 2018 | 19.75 |
| Jun 22, 2018 | 19.79 |
| Jun 21, 2018 | 19.94 |
| Jun 20, 2018 | 20.30 |
| Jun 19, 2018 | 20.24 |
| Jun 18, 2018 | 20.23 |
| Jun 15, 2018 | 20.03 |
| Jun 14, 2018 | 19.97 |
| Jun 13, 2018 | 20.25 |
| Jun 12, 2018 | 20.07 |
| Jun 11, 2018 | 20.39 |
| Jun 8, 2018 | 20.43 |
| Jun 7, 2018 | 20.51 |
| Jun 6, 2018 | 20.66 |
| Jun 5, 2018 | 20.44 |
| Jun 4, 2018 | 20.46 |
| Jun 1, 2018 | 20.12 |
| May 31, 2018 | 19.76 |
| May 30, 2018 | 19.87 |
| May 29, 2018 | 19.66 |
| May 25, 2018 | 19.85 |
| May 24, 2018 | 19.71 |
| May 23, 2018 | 19.60 |
| May 22, 2018 | 19.53 |
| May 21, 2018 | 19.40 |
| May 18, 2018 | 19.23 |
| May 17, 2018 | 19.16 |
| May 16, 2018 | 18.87 |
| May 15, 2018 | 18.76 |
| May 14, 2018 | 18.61 |
| May 11, 2018 | 18.64 |
| May 10, 2018 | 18.76 |
| May 9, 2018 | 18.67 |
| May 8, 2018 | 18.45 |
| May 7, 2018 | 18.16 |
| May 4, 2018 | 17.95 |
| May 3, 2018 | 17.73 |
| May 2, 2018 | 17.88 |
| May 1, 2018 | 17.89 |
| Apr 30, 2018 | 17.79 |
| Apr 27, 2018 | 17.53 |
| Apr 26, 2018 | 17.38 |
| Apr 25, 2018 | 17.45 |
| Apr 24, 2018 | 17.53 |
| Apr 23, 2018 | 17.28 |
| Apr 20, 2018 | 17.12 |
| Apr 19, 2018 | 17.02 |
| Apr 18, 2018 | 16.74 |
| Apr 17, 2018 | 16.77 |
| Apr 16, 2018 | 16.83 |
| Apr 13, 2018 | 16.76 |
| Apr 12, 2018 | 16.94 |
| Apr 11, 2018 | 16.72 |
| Apr 10, 2018 | 16.87 |
| Apr 9, 2018 | 16.63 |
| Apr 6, 2018 | 16.66 |
| Apr 5, 2018 | 16.98 |
| Apr 4, 2018 | 16.80 |
| Apr 3, 2018 | 16.63 |
| Apr 2, 2018 | 16.43 |
| Mar 29, 2018 | 11.82 |
| Mar 28, 2018 | 11.78 |
| Mar 27, 2018 | 11.60 |
| Mar 26, 2018 | 11.45 |
| Mar 23, 2018 | 11.12 |
| Mar 22, 2018 | 11.46 |
| Mar 21, 2018 | 11.95 |
| Mar 20, 2018 | 11.86 |
| Mar 19, 2018 | 12.05 |
| Mar 16, 2018 | 11.97 |
| Mar 15, 2018 | 11.98 |
| Mar 14, 2018 | 11.98 |
| Mar 13, 2018 | 12.16 |
| Mar 12, 2018 | 12.09 |
| Mar 9, 2018 | 11.93 |
| Mar 8, 2018 | 11.89 |
| Mar 7, 2018 | 12.05 |
| Mar 6, 2018 | 12.02 |
| Mar 5, 2018 | 11.86 |
| Mar 2, 2018 | 11.76 |
| Mar 1, 2018 | 11.52 |
| Feb 28, 2018 | 11.49 |
| Feb 27, 2018 | 11.66 |
| Feb 26, 2018 | 11.94 |
| Feb 23, 2018 | 12.01 |
| Feb 22, 2018 | 11.90 |
| Feb 21, 2018 | 12.19 |
| Feb 20, 2018 | 11.99 |
| Feb 16, 2018 | 12.33 |
| Feb 15, 2018 | 12.05 |
| Feb 14, 2018 | 11.81 |
| Feb 13, 2018 | 11.55 |
| Feb 12, 2018 | 11.54 |
| Feb 9, 2018 | 11.55 |
| Feb 8, 2018 | 11.24 |
| Feb 7, 2018 | 11.40 |
| Feb 6, 2018 | 11.32 |
| Feb 5, 2018 | 11.07 |
| Feb 2, 2018 | 11.76 |
| Feb 1, 2018 | 11.83 |
| Jan 31, 2018 | 11.81 |
| Jan 30, 2018 | 11.70 |
| Jan 29, 2018 | 11.71 |
| Jan 26, 2018 | 11.87 |
| Jan 25, 2018 | 12.24 |
| Jan 24, 2018 | 12.27 |
| Jan 23, 2018 | 12.43 |
| Jan 22, 2018 | 12.39 |
| Jan 19, 2018 | 12.40 |
| Jan 18, 2018 | 12.09 |
| Jan 17, 2018 | 12.10 |
| Jan 16, 2018 | 11.86 |
| Jan 12, 2018 | 11.98 |
| Jan 11, 2018 | 11.95 |
| Jan 10, 2018 | 11.76 |
| Jan 9, 2018 | 11.58 |
| Jan 8, 2018 | 11.42 |
| Jan 5, 2018 | 11.55 |
| Jan 4, 2018 | 11.49 |
| Jan 3, 2018 | 11.31 |
| Jan 2, 2018 | 11.33 |
| Dec 29, 2017 | 15.07 |
| Dec 28, 2017 | 15.26 |
| Dec 27, 2017 | 15.01 |
| Dec 26, 2017 | 15.01 |
| Dec 22, 2017 | 15.16 |
| Dec 21, 2017 | 15.31 |
| Dec 20, 2017 | 15.14 |
| Dec 19, 2017 | 15.13 |
| Dec 18, 2017 | 15.04 |
| Dec 15, 2017 | 15.23 |
| Dec 14, 2017 | 14.71 |
| Dec 13, 2017 | 14.84 |
| Dec 12, 2017 | 14.87 |
| Dec 11, 2017 | 14.80 |
| Dec 8, 2017 | 14.85 |
| Dec 7, 2017 | 14.88 |
| Dec 6, 2017 | 15.00 |
| Dec 5, 2017 | 15.38 |
| Dec 4, 2017 | 15.67 |
| Dec 1, 2017 | 15.66 |
| Nov 30, 2017 | 15.81 |
| Nov 29, 2017 | 16.06 |
| Nov 28, 2017 | 15.40 |
| Nov 27, 2017 | 14.96 |
| Nov 24, 2017 | 14.99 |
| Nov 22, 2017 | 15.11 |
| Nov 21, 2017 | 15.08 |
| Nov 20, 2017 | 15.01 |
| Nov 17, 2017 | 14.94 |
| Nov 16, 2017 | 14.73 |
| Nov 15, 2017 | 14.51 |
| Nov 14, 2017 | 14.19 |
| Nov 13, 2017 | 14.47 |
| Nov 10, 2017 | 14.23 |
| Nov 9, 2017 | 14.30 |
| Nov 8, 2017 | 14.65 |
| Nov 7, 2017 | 14.88 |
| Nov 6, 2017 | 15.35 |
| Nov 3, 2017 | 15.47 |
| Nov 2, 2017 | 15.54 |
| Nov 1, 2017 | 15.12 |
| Oct 31, 2017 | 15.26 |
| Oct 30, 2017 | 15.17 |
| Oct 27, 2017 | 15.63 |
| Oct 26, 2017 | 15.46 |
| Oct 25, 2017 | 15.35 |
| Oct 24, 2017 | 15.32 |
| Oct 23, 2017 | 15.26 |
| Oct 20, 2017 | 15.34 |
| Oct 19, 2017 | 16.06 |
| Oct 18, 2017 | 16.67 |
| Oct 17, 2017 | 16.57 |
| Oct 16, 2017 | 16.82 |
| Oct 13, 2017 | 16.85 |
| Oct 12, 2017 | 17.06 |
| Oct 11, 2017 | 17.18 |
| Oct 10, 2017 | 17.14 |
| Oct 9, 2017 | 16.95 |
| Oct 6, 2017 | 17.28 |
| Oct 5, 2017 | 17.12 |
| Oct 4, 2017 | 16.93 |
| Oct 3, 2017 | 17.00 |
| Oct 2, 2017 | 16.96 |
| Sep 29, 2017 | 1.37 |
| Sep 28, 2017 | 1.32 |
| Sep 27, 2017 | 1.27 |
| Sep 26, 2017 | 0.81 |
| Sep 25, 2017 | 0.62 |
| Sep 22, 2017 | 0.46 |
| Sep 21, 2017 | 0.30 |
| Sep 20, 2017 | 0.20 |
| Sep 19, 2017 | -0.14 |
| Sep 18, 2017 | -0.26 |
| Sep 15, 2017 | -0.35 |
| Sep 14, 2017 | -0.35 |
| Sep 13, 2017 | -0.16 |
| Sep 12, 2017 | -0.32 |
| Sep 11, 2017 | -0.68 |
| Sep 8, 2017 | -1.10 |
| Sep 7, 2017 | -1.25 |
| Sep 6, 2017 | -0.84 |
| Sep 5, 2017 | -0.74 |
| Sep 1, 2017 | -0.31 |
| Aug 31, 2017 | -0.37 |
| Aug 30, 2017 | -0.38 |
| Aug 29, 2017 | -0.40 |
| Aug 28, 2017 | -0.35 |
| Aug 25, 2017 | -0.17 |
| Aug 24, 2017 | -0.30 |
| Aug 23, 2017 | -0.23 |
| Aug 22, 2017 | -0.35 |
| Aug 21, 2017 | -0.47 |
| Aug 18, 2017 | -0.47 |
| Aug 17, 2017 | -0.73 |
| Aug 16, 2017 | -0.27 |
| Aug 15, 2017 | -0.21 |
| Aug 14, 2017 | 0.01 |
| Aug 11, 2017 | -0.35 |
| Aug 10, 2017 | 0.06 |
| Aug 9, 2017 | 0.36 |
| Aug 8, 2017 | 0.47 |
| Aug 7, 2017 | 0.45 |
| Aug 4, 2017 | 0.53 |
| Aug 3, 2017 | 0.49 |
| Aug 2, 2017 | 0.61 |
| Aug 1, 2017 | 0.69 |
| Jul 31, 2017 | 0.59 |
| Jul 28, 2017 | 0.47 |
| Jul 27, 2017 | 0.66 |
| Jul 26, 2017 | 0.63 |
| Jul 25, 2017 | 0.62 |
| Jul 24, 2017 | 0.18 |
| Jul 21, 2017 | 0.18 |
| Jul 20, 2017 | 0.36 |
| Jul 19, 2017 | 0.41 |
| Jul 18, 2017 | 0.31 |
| Jul 17, 2017 | 0.30 |
| Jul 14, 2017 | 0.35 |
| Jul 13, 2017 | 0.40 |
| Jul 12, 2017 | 0.44 |
| Jul 11, 2017 | 0.45 |
| Jul 10, 2017 | 0.42 |
| Jul 7, 2017 | 0.60 |
| Jul 6, 2017 | 0.42 |
| Jul 5, 2017 | 0.45 |
| Jul 3, 2017 | 0.51 |
| Jun 30, 2017 | 0.09 |
| Jun 29, 2017 | -0.86 |
| Jun 28, 2017 | -1.01 |
| Jun 27, 2017 | -1.45 |
| Jun 26, 2017 | -1.88 |
| Jun 23, 2017 | -1.85 |
| Jun 22, 2017 | -1.75 |
| Jun 21, 2017 | -1.74 |
| Jun 20, 2017 | -1.56 |
| Jun 19, 2017 | -1.24 |
| Jun 16, 2017 | -1.16 |
| Jun 15, 2017 | -1.05 |
| Jun 14, 2017 | -0.98 |
| Jun 13, 2017 | -0.92 |
| Jun 12, 2017 | -1.05 |
| Jun 9, 2017 | -0.97 |
| Jun 8, 2017 | -1.65 |
| Jun 7, 2017 | -2.26 |
| Jun 6, 2017 | -2.52 |
| Jun 5, 2017 | -2.26 |
| Jun 2, 2017 | -2.18 |
| Jun 1, 2017 | -2.10 |
| May 31, 2017 | -2.43 |
| May 30, 2017 | -2.37 |
| May 26, 2017 | -2.28 |
| May 25, 2017 | -2.13 |
| May 24, 2017 | -2.23 |
| May 23, 2017 | -1.95 |
| May 22, 2017 | -2.18 |
| May 19, 2017 | -2.14 |
| May 18, 2017 | -2.11 |
| May 17, 2017 | -2.08 |
| May 16, 2017 | -1.52 |
| May 15, 2017 | -1.58 |
| May 12, 2017 | -1.75 |
| May 11, 2017 | -1.71 |
| May 10, 2017 | -1.67 |
| May 9, 2017 | -1.69 |
| May 8, 2017 | -1.62 |
| May 5, 2017 | -1.77 |
| May 4, 2017 | -1.66 |
| May 3, 2017 | -1.52 |
| May 2, 2017 | -1.80 |
| May 1, 2017 | -1.70 |
| Apr 28, 2017 | -1.84 |
| Apr 27, 2017 | -1.63 |
| Apr 26, 2017 | -1.34 |
| Apr 25, 2017 | -1.36 |
| Apr 24, 2017 | -1.73 |
| Apr 21, 2017 | -1.84 |
| Apr 20, 2017 | -1.41 |
| Apr 19, 2017 | -1.76 |
| Apr 18, 2017 | -1.82 |
| Apr 17, 2017 | -1.88 |
| Apr 13, 2017 | -2.09 |
| Apr 12, 2017 | -1.65 |
| Apr 11, 2017 | -1.58 |
| Apr 10, 2017 | -1.81 |
| Apr 7, 2017 | -1.62 |
| Apr 6, 2017 | -1.60 |
| Apr 5, 2017 | -1.93 |
| Apr 4, 2017 | -1.71 |
| Apr 3, 2017 | -1.75 |
| Mar 31, 2017 | -1.32 |
| Mar 30, 2017 | 19.02 |
| Mar 29, 2017 | 18.29 |
| Mar 28, 2017 | 18.68 |
| Mar 27, 2017 | 18.39 |
| Mar 24, 2017 | 18.32 |
| Mar 23, 2017 | 17.89 |
| Mar 22, 2017 | 17.33 |
| Mar 21, 2017 | 17.69 |
| Mar 20, 2017 | 19.03 |
| Mar 17, 2017 | 19.38 |
| Mar 16, 2017 | 19.14 |
| Mar 15, 2017 | 18.90 |
| Mar 14, 2017 | 18.98 |
| Mar 13, 2017 | 18.98 |
| Mar 10, 2017 | 18.98 |
| Mar 9, 2017 | 18.91 |
| Mar 8, 2017 | 18.99 |
| Mar 7, 2017 | 19.02 |
| Mar 6, 2017 | 18.91 |
| Mar 3, 2017 | 19.16 |
| Mar 2, 2017 | 19.26 |
| Mar 1, 2017 | 19.86 |
| Feb 28, 2017 | 19.14 |
| Feb 27, 2017 | 19.25 |
| Feb 24, 2017 | 19.18 |
| Feb 23, 2017 | 19.32 |
| Feb 22, 2017 | 19.22 |
| Feb 21, 2017 | 19.17 |
| Feb 17, 2017 | 19.22 |
| Feb 16, 2017 | 19.41 |
| Feb 15, 2017 | 19.18 |
| Feb 14, 2017 | 19.00 |
| Feb 13, 2017 | 18.58 |
| Feb 10, 2017 | 18.32 |
| Feb 9, 2017 | 18.07 |
| Feb 8, 2017 | 18.01 |
| Feb 7, 2017 | 18.45 |
| Feb 6, 2017 | 18.87 |
| Feb 3, 2017 | 19.00 |
| Feb 2, 2017 | 18.55 |
| Feb 1, 2017 | 18.89 |
| Jan 31, 2017 | 18.80 |
| Jan 30, 2017 | 18.79 |
| Jan 27, 2017 | 19.32 |
| Jan 26, 2017 | 18.34 |
| Jan 25, 2017 | 18.24 |
| Jan 24, 2017 | 17.90 |
| Jan 23, 2017 | 17.69 |
| Jan 20, 2017 | 17.71 |
| Jan 19, 2017 | 17.53 |
| Jan 18, 2017 | 17.57 |
| Jan 17, 2017 | 17.25 |
| Jan 13, 2017 | 17.85 |
| Jan 12, 2017 | 17.65 |
| Jan 11, 2017 | 17.93 |
| Jan 10, 2017 | 17.80 |
| Jan 9, 2017 | 17.76 |
| Jan 6, 2017 | 18.21 |
| Jan 5, 2017 | 18.18 |
| Jan 4, 2017 | 18.85 |
| Jan 3, 2017 | 18.42 |
| Dec 30, 2016 | 19.84 |
| Dec 29, 2016 | 19.77 |
| Dec 28, 2016 | 19.74 |
| Dec 27, 2016 | 20.01 |
| Dec 23, 2016 | 19.73 |
| Dec 22, 2016 | 19.84 |
| Dec 21, 2016 | 19.87 |
| Dec 20, 2016 | 19.67 |
| Dec 19, 2016 | 19.40 |
| Dec 16, 2016 | 19.35 |
| Dec 15, 2016 | 19.25 |
| Dec 14, 2016 | 19.02 |
| Dec 13, 2016 | 19.16 |
| Dec 12, 2016 | 19.10 |
| Dec 9, 2016 | 19.31 |
| Dec 8, 2016 | 19.29 |
| Dec 7, 2016 | 18.82 |
| Dec 6, 2016 | 18.69 |
| Dec 5, 2016 | 18.57 |
| Dec 2, 2016 | 17.85 |
| Dec 1, 2016 | 16.92 |
| Nov 30, 2016 | 16.44 |
| Nov 29, 2016 | 16.29 |
| Nov 28, 2016 | 16.15 |
| Nov 25, 2016 | 16.42 |
| Nov 23, 2016 | 16.72 |
| Nov 22, 2016 | 16.68 |
| Nov 21, 2016 | 16.42 |
| Nov 18, 2016 | 16.73 |
| Nov 17, 2016 | 16.21 |
| Nov 16, 2016 | 15.89 |
| Nov 15, 2016 | 15.90 |
| Nov 14, 2016 | 15.89 |
| Nov 11, 2016 | 15.60 |
| Nov 10, 2016 | 15.02 |
| Nov 9, 2016 | 14.68 |
| Nov 8, 2016 | 13.83 |
| Nov 7, 2016 | 13.99 |
| Nov 4, 2016 | 13.80 |
| Nov 3, 2016 | 13.92 |
| Nov 2, 2016 | 13.94 |
| Nov 1, 2016 | 14.15 |
| Oct 31, 2016 | 14.36 |
| Oct 28, 2016 | 14.31 |
| Oct 27, 2016 | 14.44 |
| Oct 26, 2016 | 14.40 |
| Oct 25, 2016 | 14.41 |
| Oct 24, 2016 | 14.48 |
| Oct 21, 2016 | 14.48 |
| Oct 20, 2016 | 13.37 |
| Oct 19, 2016 | 13.46 |
| Oct 18, 2016 | 13.32 |
| Oct 17, 2016 | 13.25 |
| Oct 14, 2016 | 13.41 |
| Oct 13, 2016 | 13.27 |
| Oct 12, 2016 | 13.64 |
| Oct 11, 2016 | 13.62 |
| Oct 10, 2016 | 13.78 |
| Oct 7, 2016 | 13.78 |
| Oct 6, 2016 | 13.75 |
| Oct 5, 2016 | 13.72 |
| Oct 4, 2016 | 13.63 |
| Oct 3, 2016 | 13.57 |
| Sep 30, 2016 | 13.66 |
| Sep 29, 2016 | 18.92 |
| Sep 28, 2016 | 19.15 |
| Sep 27, 2016 | 19.06 |
| Sep 26, 2016 | 18.91 |
| Sep 23, 2016 | 19.08 |
| Sep 22, 2016 | 19.10 |
| Sep 21, 2016 | 19.28 |
| Sep 20, 2016 | 19.11 |
| Sep 19, 2016 | 19.28 |
| Sep 16, 2016 | 19.10 |
| Sep 15, 2016 | 19.08 |
| Sep 14, 2016 | 18.83 |
| Sep 13, 2016 | 19.20 |
| Sep 12, 2016 | 19.45 |
| Sep 9, 2016 | 19.37 |
| Sep 8, 2016 | 19.56 |
| Sep 7, 2016 | 19.58 |
| Sep 6, 2016 | 19.49 |
| Sep 2, 2016 | 19.41 |
| Sep 1, 2016 | 19.58 |
| Aug 31, 2016 | 19.61 |
| Aug 30, 2016 | 19.47 |
| Aug 29, 2016 | 19.47 |
| Aug 26, 2016 | 19.49 |
| Aug 25, 2016 | 19.47 |
| Aug 24, 2016 | 19.22 |
| Aug 23, 2016 | 18.88 |
| Aug 22, 2016 | 18.84 |
| Aug 19, 2016 | 18.78 |
| Aug 18, 2016 | 18.39 |
| Aug 17, 2016 | 18.11 |
| Aug 16, 2016 | 18.03 |
| Aug 15, 2016 | 17.99 |
| Aug 12, 2016 | 17.48 |
| Aug 11, 2016 | 17.23 |
| Aug 10, 2016 | 17.23 |
| Aug 9, 2016 | 16.55 |
| Aug 8, 2016 | 16.34 |
| Aug 5, 2016 | 16.39 |
| Aug 4, 2016 | 15.60 |
| Aug 3, 2016 | 15.61 |
| Aug 2, 2016 | 15.44 |
| Aug 1, 2016 | 15.50 |
| Jul 29, 2016 | 15.54 |
| Jul 28, 2016 | 15.68 |
| Jul 27, 2016 | 15.73 |
| Jul 26, 2016 | 15.94 |
| Jul 25, 2016 | 15.82 |
| Jul 22, 2016 | 16.04 |
| Jul 21, 2016 | 16.09 |
| Jul 20, 2016 | 16.29 |
| Jul 19, 2016 | 16.47 |
| Jul 18, 2016 | 16.51 |
| Jul 15, 2016 | 16.53 |
| Jul 14, 2016 | 16.60 |
| Jul 13, 2016 | 16.45 |
| Jul 12, 2016 | 16.52 |
| Jul 11, 2016 | 16.16 |
| Jul 8, 2016 | 15.91 |
| Jul 7, 2016 | 15.50 |
| Jul 6, 2016 | 15.51 |
| Jul 5, 2016 | 15.34 |
| Jul 1, 2016 | 15.64 |
| Jun 30, 2016 | 15.89 |
| Jun 29, 2016 | 18.55 |
| Jun 28, 2016 | 18.13 |
| Jun 27, 2016 | 17.78 |
| Jun 24, 2016 | 18.34 |
| Jun 23, 2016 | 19.37 |
| Jun 22, 2016 | 18.72 |
| Jun 21, 2016 | 18.79 |
| Jun 20, 2016 | 18.78 |
| Jun 17, 2016 | 18.50 |
| Jun 16, 2016 | 18.53 |
| Jun 15, 2016 | 18.85 |
| Jun 14, 2016 | 19.10 |
| Jun 13, 2016 | 19.47 |
| Jun 10, 2016 | 20.32 |
| Jun 9, 2016 | 20.42 |
| Jun 8, 2016 | 20.65 |
| Jun 7, 2016 | 20.42 |
| Jun 6, 2016 | 20.40 |
| Jun 3, 2016 | 20.06 |
| Jun 2, 2016 | 20.58 |
| Jun 1, 2016 | 20.42 |
| May 31, 2016 | 20.21 |
| May 27, 2016 | 20.35 |
| May 26, 2016 | 19.85 |
| May 25, 2016 | 20.25 |
| May 24, 2016 | 19.99 |
| May 23, 2016 | 19.32 |
| May 20, 2016 | 19.14 |
| May 19, 2016 | 18.67 |
| May 18, 2016 | 18.83 |
| May 17, 2016 | 18.30 |
| May 16, 2016 | 18.39 |
| May 13, 2016 | 18.00 |
| May 12, 2016 | 18.26 |
| May 11, 2016 | 18.33 |
| May 10, 2016 | 18.41 |
| May 9, 2016 | 18.19 |
| May 6, 2016 | 18.13 |
| May 5, 2016 | 17.97 |
| May 4, 2016 | 17.98 |
| May 3, 2016 | 18.02 |
| May 2, 2016 | 18.64 |
| Apr 29, 2016 | 18.48 |
| Apr 28, 2016 | 18.44 |
| Apr 27, 2016 | 18.39 |
| Apr 26, 2016 | 18.23 |
| Apr 25, 2016 | 18.15 |
| Apr 22, 2016 | 18.74 |
| Apr 21, 2016 | 19.52 |
| Apr 20, 2016 | 19.92 |
| Apr 19, 2016 | 19.84 |
| Apr 18, 2016 | 19.55 |
| Apr 15, 2016 | 19.47 |
| Apr 14, 2016 | 19.62 |
| Apr 13, 2016 | 19.85 |
| Apr 12, 2016 | 19.19 |
| Apr 11, 2016 | 18.67 |
| Apr 8, 2016 | 17.86 |
| Apr 7, 2016 | 17.87 |
| Apr 6, 2016 | 18.31 |
| Apr 5, 2016 | 18.35 |
| Apr 4, 2016 | 18.82 |
| Apr 1, 2016 | 19.07 |
| Mar 31, 2016 | 19.03 |
| Mar 30, 2016 | 24.02 |
| Mar 29, 2016 | 23.38 |
| Mar 28, 2016 | 23.35 |
| Mar 24, 2016 | 23.38 |
| Mar 23, 2016 | 23.27 |
| Mar 22, 2016 | 23.93 |
| Mar 21, 2016 | 24.08 |
| Mar 18, 2016 | 23.85 |
| Mar 17, 2016 | 23.72 |
| Mar 16, 2016 | 23.27 |
| Mar 15, 2016 | 22.92 |
| Mar 14, 2016 | 23.09 |
| Mar 11, 2016 | 23.42 |
| Mar 10, 2016 | 23.15 |
| Mar 9, 2016 | 23.01 |
| Mar 8, 2016 | 22.92 |
| Mar 7, 2016 | 23.19 |
| Mar 4, 2016 | 23.01 |
| Mar 3, 2016 | 23.10 |
| Mar 2, 2016 | 22.90 |
| Mar 1, 2016 | 22.49 |
| Feb 29, 2016 | 22.15 |
| Feb 26, 2016 | 22.53 |
| Feb 25, 2016 | 22.40 |
| Feb 24, 2016 | 22.20 |
| Feb 23, 2016 | 22.21 |
| Feb 22, 2016 | 22.76 |
| Feb 19, 2016 | 22.72 |
| Feb 18, 2016 | 22.52 |
| Feb 17, 2016 | 23.16 |
| Feb 16, 2016 | 22.86 |
| Feb 12, 2016 | 22.47 |
| Feb 11, 2016 | 21.86 |
| Feb 10, 2016 | 22.80 |
| Feb 9, 2016 | 22.10 |
| Feb 8, 2016 | 21.21 |
| Feb 5, 2016 | 22.63 |
| Feb 4, 2016 | 22.50 |
| Feb 3, 2016 | 22.63 |
| Feb 2, 2016 | 22.46 |
| Feb 1, 2016 | 21.92 |
| Jan 29, 2016 | 22.69 |
| Jan 28, 2016 | 22.35 |
| Jan 27, 2016 | 22.00 |
| Jan 26, 2016 | 22.33 |
| Jan 25, 2016 | 21.09 |
| Jan 22, 2016 | 21.55 |
| Jan 21, 2016 | 21.11 |
| Jan 20, 2016 | 21.60 |
| Jan 19, 2016 | 21.55 |
| Jan 15, 2016 | 21.84 |
| Jan 14, 2016 | 22.07 |
| Jan 13, 2016 | 21.98 |
| Jan 12, 2016 | 23.39 |
| Jan 11, 2016 | 23.41 |
| Jan 8, 2016 | 23.62 |
| Jan 7, 2016 | 24.58 |
| Jan 6, 2016 | 24.82 |
| Jan 5, 2016 | 24.77 |
| Jan 4, 2016 | 24.54 |
| Dec 31, 2015 | 25.27 |
| Dec 30, 2015 | 33.84 |
| Dec 29, 2015 | 33.96 |
| Dec 28, 2015 | 33.88 |
| Dec 24, 2015 | 34.04 |
| Dec 23, 2015 | 34.00 |
| Dec 22, 2015 | 33.40 |
| Dec 21, 2015 | 33.46 |
| Dec 18, 2015 | 32.50 |
| Dec 17, 2015 | 32.44 |
| Dec 16, 2015 | 32.90 |
| Dec 15, 2015 | 32.80 |
| Dec 14, 2015 | 32.24 |
| Dec 11, 2015 | 32.40 |
| Dec 10, 2015 | 34.29 |
| Dec 9, 2015 | 33.64 |
| Dec 8, 2015 | 33.10 |
| Dec 7, 2015 | 32.92 |
| Dec 4, 2015 | 34.27 |
| Dec 3, 2015 | 34.55 |
| Dec 2, 2015 | 35.35 |
| Dec 1, 2015 | 36.68 |
| Nov 30, 2015 | 36.48 |
| Nov 27, 2015 | 36.80 |
| Nov 25, 2015 | 36.78 |
| Nov 24, 2015 | 36.64 |
| Nov 23, 2015 | 36.66 |
| Nov 20, 2015 | 35.91 |
| Nov 19, 2015 | 35.65 |
| Nov 18, 2015 | 35.85 |
| Nov 17, 2015 | 35.49 |
| Nov 16, 2015 | 35.77 |
| Nov 13, 2015 | 34.97 |
| Nov 12, 2015 | 35.69 |
| Nov 11, 2015 | 36.94 |
| Nov 10, 2015 | 37.18 |
| Nov 9, 2015 | 36.31 |
| Nov 6, 2015 | 37.42 |
| Nov 5, 2015 | 35.39 |
| Nov 4, 2015 | 35.29 |
| Nov 3, 2015 | 35.23 |
| Nov 2, 2015 | 35.67 |
| Oct 30, 2015 | 35.21 |
| Oct 29, 2015 | 36.27 |
| Oct 28, 2015 | 36.98 |
| Oct 27, 2015 | 34.85 |
| Oct 26, 2015 | 36.39 |
| Oct 23, 2015 | 36.56 |
| Oct 22, 2015 | 34.17 |
| Oct 21, 2015 | 33.16 |
| Oct 20, 2015 | 34.02 |
| Oct 19, 2015 | 33.14 |
| Oct 16, 2015 | 32.42 |
| Oct 15, 2015 | 32.28 |
| Oct 14, 2015 | 31.73 |
| Oct 13, 2015 | 32.22 |
| Oct 12, 2015 | 32.50 |
| Oct 9, 2015 | 32.04 |
| Oct 8, 2015 | 32.90 |
| Oct 7, 2015 | 32.74 |
| Oct 6, 2015 | 32.06 |
| Oct 5, 2015 | 32.08 |
| Oct 2, 2015 | 31.31 |
| Oct 1, 2015 | 31.67 |
| Sep 30, 2015 | 32.16 |
| Sep 29, 2015 | 23.64 |
| Sep 28, 2015 | 23.02 |
| Sep 25, 2015 | 23.26 |
| Sep 24, 2015 | 23.30 |
| Sep 23, 2015 | 23.07 |
| Sep 22, 2015 | 23.07 |
| Sep 21, 2015 | 23.04 |
| Sep 18, 2015 | 22.56 |
| Sep 17, 2015 | 23.02 |
| Sep 16, 2015 | 24.06 |
| Sep 15, 2015 | 23.98 |
| Sep 14, 2015 | 23.52 |
| Sep 11, 2015 | 23.48 |
| Sep 10, 2015 | 23.28 |
| Sep 9, 2015 | 23.24 |
| Sep 8, 2015 | 23.14 |
| Sep 4, 2015 | 22.58 |
| Sep 3, 2015 | 22.79 |
| Sep 2, 2015 | 23.14 |
| Sep 1, 2015 | 22.65 |
| Aug 31, 2015 | 23.19 |
| Aug 28, 2015 | 22.77 |
| Aug 27, 2015 | 22.51 |
| Aug 26, 2015 | 22.50 |
| Aug 25, 2015 | 21.90 |
| Aug 24, 2015 | 22.09 |
| Aug 21, 2015 | 23.13 |
| Aug 20, 2015 | 22.99 |
| Aug 19, 2015 | 23.41 |
| Aug 18, 2015 | 23.59 |
| Aug 17, 2015 | 23.81 |
| Aug 14, 2015 | 23.99 |
| Aug 13, 2015 | 23.48 |
| Aug 12, 2015 | 23.55 |
| Aug 11, 2015 | 24.33 |
| Aug 10, 2015 | 24.50 |
| Aug 7, 2015 | 24.84 |
| Aug 6, 2015 | 25.61 |
| Aug 5, 2015 | 26.03 |
| Aug 4, 2015 | 25.71 |
| Aug 3, 2015 | 25.46 |
| Jul 31, 2015 | 25.69 |
| Jul 30, 2015 | 25.98 |
| Jul 29, 2015 | 25.73 |
| Jul 28, 2015 | 25.44 |
| Jul 27, 2015 | 25.39 |
| Jul 24, 2015 | 25.12 |
| Jul 23, 2015 | 25.22 |
| Jul 22, 2015 | 25.51 |
| Jul 21, 2015 | 25.17 |
| Jul 20, 2015 | 25.25 |
| Jul 17, 2015 | 25.29 |
| Jul 16, 2015 | 25.49 |
| Jul 15, 2015 | 25.46 |
| Jul 14, 2015 | 25.32 |
| Jul 13, 2015 | 25.47 |
| Jul 10, 2015 | 24.98 |
| Jul 9, 2015 | 24.78 |
| Jul 8, 2015 | 24.57 |
| Jul 7, 2015 | 24.72 |
| Jul 6, 2015 | 25.27 |
| Jul 2, 2015 | 24.04 |
| Jul 1, 2015 | 24.38 |
| Jun 30, 2015 | 24.32 |
| Jun 29, 2015 | 11.65 |
| Jun 26, 2015 | 12.28 |
| Jun 25, 2015 | 12.23 |
| Jun 24, 2015 | 12.19 |
| Jun 23, 2015 | 12.54 |
| Jun 22, 2015 | 11.98 |
| Jun 19, 2015 | 11.69 |
| Jun 18, 2015 | 11.66 |
| Jun 17, 2015 | 11.32 |
| Jun 16, 2015 | 11.51 |
| Jun 15, 2015 | 11.12 |
| Jun 12, 2015 | 10.97 |
| Jun 11, 2015 | 11.00 |
| Jun 10, 2015 | 10.66 |
| Jun 9, 2015 | 10.30 |
| Jun 8, 2015 | 9.90 |
| Jun 5, 2015 | 10.09 |
| Jun 4, 2015 | 9.84 |
| Jun 3, 2015 | 10.18 |
| Jun 2, 2015 | 9.55 |
| Jun 1, 2015 | 9.08 |
| May 29, 2015 | 9.32 |
| May 28, 2015 | 9.58 |
| May 27, 2015 | 9.48 |
| May 26, 2015 | 9.50 |
| May 22, 2015 | 9.63 |
| May 21, 2015 | 9.70 |
| May 20, 2015 | 9.94 |
| May 19, 2015 | 10.23 |
| May 18, 2015 | 9.88 |
| May 15, 2015 | 9.88 |
| May 14, 2015 | 9.97 |
| May 13, 2015 | 9.82 |
| May 12, 2015 | 9.63 |
| May 11, 2015 | 9.69 |
| May 8, 2015 | 9.27 |
| May 7, 2015 | 9.29 |
| May 6, 2015 | 9.58 |
| May 5, 2015 | 9.18 |
| May 4, 2015 | 9.12 |
| May 1, 2015 | 9.00 |
| Apr 30, 2015 | 9.14 |
| Apr 29, 2015 | 9.35 |
| Apr 28, 2015 | 9.26 |
| Apr 27, 2015 | 9.00 |
| Apr 24, 2015 | 8.72 |
| Apr 23, 2015 | 8.63 |
| Apr 22, 2015 | 8.73 |
| Apr 21, 2015 | 8.61 |
| Apr 20, 2015 | 8.55 |
| Apr 17, 2015 | 8.54 |
| Apr 16, 2015 | 8.90 |
| Apr 15, 2015 | 8.97 |
| Apr 14, 2015 | 8.67 |
| Apr 13, 2015 | 8.64 |
| Apr 10, 2015 | 8.34 |
| Apr 9, 2015 | 8.46 |
| Apr 8, 2015 | 8.51 |
| Apr 7, 2015 | 8.37 |
| Apr 6, 2015 | 8.60 |
| Apr 2, 2015 | 8.72 |
| Apr 1, 2015 | 8.61 |
| Mar 31, 2015 | 8.85 |
| Mar 30, 2015 | 20.04 |
| Mar 27, 2015 | 19.70 |
| Mar 26, 2015 | 19.68 |
| Mar 25, 2015 | 19.68 |
| Mar 24, 2015 | 20.09 |
| Mar 23, 2015 | 20.23 |
| Mar 20, 2015 | 20.25 |
| Mar 19, 2015 | 20.03 |
| Mar 18, 2015 | 20.08 |
| Mar 17, 2015 | 20.46 |
| Mar 16, 2015 | 20.17 |
| Mar 13, 2015 | 20.28 |
| Mar 12, 2015 | 20.35 |
| Mar 11, 2015 | 19.65 |
| Mar 10, 2015 | 19.38 |
| Mar 9, 2015 | 20.06 |
| Mar 6, 2015 | 19.74 |
| Mar 5, 2015 | 19.60 |
| Mar 4, 2015 | 19.60 |
| Mar 3, 2015 | 19.82 |
| Mar 2, 2015 | 20.00 |
| Feb 27, 2015 | 19.89 |
| Feb 26, 2015 | 19.73 |
| Feb 25, 2015 | 19.63 |
| Feb 24, 2015 | 19.65 |
| Feb 23, 2015 | 19.66 |
| Feb 20, 2015 | 19.96 |
| Feb 19, 2015 | 19.90 |
| Feb 18, 2015 | 19.70 |
| Feb 17, 2015 | 20.28 |
| Feb 13, 2015 | 19.96 |
| Feb 12, 2015 | 19.98 |
| Feb 11, 2015 | 19.24 |
| Feb 10, 2015 | 19.19 |
| Feb 9, 2015 | 19.03 |
| Feb 6, 2015 | 19.28 |
| Feb 5, 2015 | 19.33 |
| Feb 4, 2015 | 18.76 |
| Feb 3, 2015 | 18.47 |
| Feb 2, 2015 | 18.70 |
| Jan 30, 2015 | 19.58 |
| Jan 29, 2015 | 19.01 |
| Jan 28, 2015 | 18.65 |
| Jan 27, 2015 | 19.08 |
| Jan 26, 2015 | 19.30 |
| Jan 23, 2015 | 19.14 |
| Jan 22, 2015 | 19.47 |
| Jan 21, 2015 | 19.19 |
| Jan 20, 2015 | 19.20 |
| Jan 16, 2015 | 19.66 |
| Jan 15, 2015 | 19.63 |
| Jan 14, 2015 | 19.82 |
| Jan 13, 2015 | 19.96 |
| Jan 12, 2015 | 20.04 |
| Jan 9, 2015 | 20.36 |
| Jan 8, 2015 | 20.90 |
| Jan 7, 2015 | 20.57 |
| Jan 6, 2015 | 20.30 |
| Jan 5, 2015 | 20.46 |
| Jan 2, 2015 | 21.03 |
| Dec 31, 2014 | 21.11 |
| Dec 30, 2014 | 29.75 |
| Dec 29, 2014 | 29.86 |
| Dec 26, 2014 | 29.81 |
| Dec 24, 2014 | 29.31 |
| Dec 23, 2014 | 29.37 |
| Dec 22, 2014 | 29.07 |
| Dec 19, 2014 | 28.72 |
| Dec 18, 2014 | 29.30 |
| Dec 17, 2014 | 29.09 |
| Dec 16, 2014 | 28.45 |
| Dec 15, 2014 | 28.23 |
| Dec 12, 2014 | 28.54 |
| Dec 11, 2014 | 28.84 |
| Dec 10, 2014 | 28.86 |
| Dec 9, 2014 | 29.24 |
| Dec 8, 2014 | 29.07 |
| Dec 5, 2014 | 29.31 |
| Dec 4, 2014 | 28.89 |
| Dec 3, 2014 | 29.12 |
| Dec 2, 2014 | 28.84 |
| Dec 1, 2014 | 28.68 |
| Nov 28, 2014 | 28.95 |
| Nov 26, 2014 | 29.40 |
| Nov 25, 2014 | 29.31 |
| Nov 24, 2014 | 29.42 |
| Nov 21, 2014 | 29.42 |
| Nov 20, 2014 | 29.14 |
| Nov 19, 2014 | 28.91 |
| Nov 18, 2014 | 29.17 |
| Nov 17, 2014 | 29.00 |
| Nov 14, 2014 | 29.38 |
| Nov 13, 2014 | 29.52 |
| Nov 12, 2014 | 29.38 |
| Nov 11, 2014 | 29.37 |
| Nov 10, 2014 | 29.45 |
| Nov 7, 2014 | 29.45 |
| Nov 6, 2014 | 29.56 |
| Nov 5, 2014 | 29.23 |
| Nov 4, 2014 | 29.37 |
| Nov 3, 2014 | 29.40 |
| Oct 31, 2014 | 29.58 |
| Oct 30, 2014 | 29.58 |
| Oct 29, 2014 | 29.24 |
| Oct 28, 2014 | 29.65 |
| Oct 27, 2014 | 28.59 |
| Oct 24, 2014 | 28.30 |
| Oct 23, 2014 | 28.79 |
| Oct 22, 2014 | 28.75 |
| Oct 21, 2014 | 28.59 |
| Oct 20, 2014 | 27.84 |
| Oct 17, 2014 | 27.49 |
| Oct 16, 2014 | 28.00 |
| Oct 15, 2014 | 28.03 |
| Oct 14, 2014 | 28.65 |
| Oct 13, 2014 | 28.42 |
| Oct 10, 2014 | 28.10 |
| Oct 9, 2014 | 28.37 |
| Oct 8, 2014 | 28.82 |
| Oct 7, 2014 | 28.26 |
| Oct 6, 2014 | 28.61 |
| Oct 3, 2014 | 29.07 |
| Oct 2, 2014 | 28.98 |
| Oct 1, 2014 | 28.65 |
| Sep 30, 2014 | 28.75 |
| Sep 29, 2014 | 28.95 |
| Sep 26, 2014 | 29.41 |
| Sep 25, 2014 | 28.91 |
| Sep 24, 2014 | 29.62 |
| Sep 23, 2014 | 29.75 |
| Sep 22, 2014 | 30.23 |
| Sep 19, 2014 | 30.67 |
| Sep 18, 2014 | 30.63 |
| Sep 17, 2014 | 30.29 |
| Sep 16, 2014 | 29.98 |
| Sep 15, 2014 | 30.00 |
| Sep 12, 2014 | 30.44 |
| Sep 11, 2014 | 30.52 |
| Sep 10, 2014 | 30.08 |
| Sep 9, 2014 | 29.83 |
| Sep 8, 2014 | 30.75 |
| Sep 5, 2014 | 30.69 |
| Sep 4, 2014 | 30.84 |
| Sep 3, 2014 | 31.17 |
| Sep 2, 2014 | 31.66 |
| Aug 29, 2014 | 31.32 |
| Aug 28, 2014 | 31.26 |
| Aug 27, 2014 | 31.61 |
| Aug 26, 2014 | 32.14 |
| Aug 25, 2014 | 31.97 |
| Aug 22, 2014 | 31.84 |
| Aug 21, 2014 | 31.93 |
| Aug 20, 2014 | 31.74 |
| Aug 19, 2014 | 31.59 |
| Aug 18, 2014 | 31.66 |
| Aug 15, 2014 | 31.07 |
| Aug 14, 2014 | 30.94 |
| Aug 13, 2014 | 30.88 |
| Aug 12, 2014 | 30.50 |
| Aug 11, 2014 | 30.73 |
| Aug 8, 2014 | 30.46 |
| Aug 7, 2014 | 30.38 |
| Aug 6, 2014 | 30.59 |
| Aug 5, 2014 | 30.38 |
| Aug 4, 2014 | 30.34 |
| Aug 1, 2014 | 30.21 |
| Jul 31, 2014 | 30.34 |
| Jul 30, 2014 | 30.50 |
| Jul 29, 2014 | 30.13 |
| Jul 28, 2014 | 29.71 |
| Jul 25, 2014 | 30.19 |
| Jul 24, 2014 | 29.27 |
| Jul 23, 2014 | 29.20 |
| Jul 22, 2014 | 29.06 |
| Jul 21, 2014 | 29.12 |
| Jul 18, 2014 | 29.58 |
| Jul 17, 2014 | 28.91 |
| Jul 16, 2014 | 29.62 |
| Jul 15, 2014 | 29.77 |
| Jul 14, 2014 | 30.00 |
| Jul 11, 2014 | 29.96 |
| Jul 10, 2014 | 30.13 |
| Jul 9, 2014 | 30.46 |
| Jul 8, 2014 | 30.32 |
| Jul 7, 2014 | 30.31 |
| Jul 3, 2014 | 30.71 |
| Jul 2, 2014 | 30.44 |
| Jul 1, 2014 | 30.52 |
| Jun 30, 2014 | 30.59 |
| Jun 27, 2014 | 28.45 |
| Jun 26, 2014 | 26.97 |
| Jun 25, 2014 | 26.88 |
| Jun 24, 2014 | 26.69 |
| Jun 23, 2014 | 27.08 |
| Jun 20, 2014 | 27.24 |
| Jun 19, 2014 | 27.40 |
| Jun 18, 2014 | 27.27 |
| Jun 17, 2014 | 27.11 |
| Jun 16, 2014 | 26.81 |
| Jun 13, 2014 | 26.97 |
| Jun 12, 2014 | 27.24 |
| Jun 11, 2014 | 27.43 |
| Jun 10, 2014 | 27.72 |
| Jun 9, 2014 | 27.79 |
| Jun 6, 2014 | 27.49 |
| Jun 5, 2014 | 27.68 |
| Jun 4, 2014 | 26.79 |
| Jun 3, 2014 | 26.95 |
| Jun 2, 2014 | 26.85 |
| May 30, 2014 | 26.97 |
| May 29, 2014 | 26.86 |
| May 28, 2014 | 27.29 |
| May 27, 2014 | 27.65 |
| May 23, 2014 | 27.06 |
| May 22, 2014 | 26.29 |
| May 21, 2014 | 26.10 |
| May 20, 2014 | 25.97 |
| May 19, 2014 | 26.22 |
| May 16, 2014 | 25.78 |
| May 15, 2014 | 25.71 |
| May 14, 2014 | 25.94 |
| May 13, 2014 | 26.38 |
| May 12, 2014 | 26.95 |
| May 9, 2014 | 26.45 |
| May 8, 2014 | 26.06 |
| May 7, 2014 | 25.90 |
| May 6, 2014 | 25.71 |
| May 5, 2014 | 25.94 |
| May 2, 2014 | 26.03 |
| May 1, 2014 | 26.05 |
| Apr 30, 2014 | 26.24 |
| Apr 29, 2014 | 25.81 |
| Apr 28, 2014 | 25.97 |
| Apr 25, 2014 | 26.69 |
| Apr 24, 2014 | 27.01 |
| Apr 23, 2014 | 27.31 |
| Apr 22, 2014 | 27.66 |
| Apr 21, 2014 | 27.24 |
| Apr 17, 2014 | 27.54 |
| Apr 16, 2014 | 27.24 |
| Apr 15, 2014 | 27.22 |
| Apr 14, 2014 | 26.97 |
| Apr 11, 2014 | 27.52 |
| Apr 10, 2014 | 28.18 |
| Apr 9, 2014 | 27.63 |
| Apr 8, 2014 | 27.49 |
| Apr 7, 2014 | 27.66 |
| Apr 4, 2014 | 27.40 |
| Apr 3, 2014 | 27.82 |
| Apr 2, 2014 | 28.38 |
| Apr 1, 2014 | 28.45 |
| Mar 31, 2014 | 27.86 |
| Mar 28, 2014 | 29.98 |
| Mar 27, 2014 | 29.59 |
| Mar 26, 2014 | 29.93 |
| Mar 25, 2014 | 30.80 |
| Mar 24, 2014 | 31.19 |
| Mar 21, 2014 | 31.47 |
| Mar 20, 2014 | 31.65 |
| Mar 19, 2014 | 29.98 |
| Mar 18, 2014 | 30.21 |
| Mar 17, 2014 | 30.35 |
| Mar 14, 2014 | 30.61 |
| Mar 13, 2014 | 30.48 |
| Mar 12, 2014 | 30.28 |
| Mar 11, 2014 | 30.28 |
| Mar 10, 2014 | 30.35 |
| Mar 7, 2014 | 30.24 |
| Mar 6, 2014 | 30.15 |
| Mar 5, 2014 | 30.17 |
| Mar 4, 2014 | 30.26 |
| Mar 3, 2014 | 29.39 |
| Feb 28, 2014 | 29.48 |
| Feb 27, 2014 | 29.87 |
| Feb 26, 2014 | 29.41 |
| Feb 25, 2014 | 29.28 |
| Feb 24, 2014 | 29.28 |
| Feb 21, 2014 | 28.94 |
| Feb 20, 2014 | 28.57 |
| Feb 19, 2014 | 28.59 |
| Feb 18, 2014 | 30.48 |
| Feb 14, 2014 | 29.96 |
| Feb 13, 2014 | 30.09 |
| Feb 12, 2014 | 29.48 |
| Feb 11, 2014 | 29.45 |
| Feb 10, 2014 | 28.69 |
| Feb 7, 2014 | 28.61 |
| Feb 6, 2014 | 28.07 |
| Feb 5, 2014 | 28.33 |
| Feb 4, 2014 | 28.43 |
| Feb 3, 2014 | 28.20 |
| Jan 31, 2014 | 29.20 |
| Jan 30, 2014 | 30.19 |
| Jan 29, 2014 | 30.37 |
| Jan 28, 2014 | 31.36 |
| Jan 27, 2014 | 31.08 |
| Jan 24, 2014 | 31.67 |
| Jan 23, 2014 | 32.08 |
| Jan 22, 2014 | 32.25 |
| Jan 21, 2014 | 32.21 |
| Jan 17, 2014 | 32.23 |
| Jan 16, 2014 | 32.13 |
| Jan 15, 2014 | 32.30 |
| Jan 14, 2014 | 32.08 |
| Jan 13, 2014 | 31.69 |
| Jan 10, 2014 | 32.54 |
| Jan 9, 2014 | 32.65 |
| Jan 8, 2014 | 32.63 |
| Jan 7, 2014 | 32.62 |
| Jan 6, 2014 | 32.30 |
| Jan 3, 2014 | 32.15 |
| Jan 2, 2014 | 32.47 |
| Dec 31, 2013 | 32.76 |
| Dec 30, 2013 | 23.60 |
| Dec 27, 2013 | 23.87 |
| Dec 26, 2013 | 24.09 |
| Dec 24, 2013 | 23.76 |
| Dec 23, 2013 | 23.72 |
| Dec 20, 2013 | 23.93 |
| Dec 19, 2013 | 22.18 |
| Dec 18, 2013 | 22.23 |
| Dec 17, 2013 | 21.76 |
| Dec 16, 2013 | 21.86 |
| Dec 13, 2013 | 21.46 |
| Dec 12, 2013 | 21.62 |
| Dec 11, 2013 | 21.54 |
| Dec 10, 2013 | 21.39 |
| Dec 9, 2013 | 22.41 |
| Dec 6, 2013 | 22.79 |
| Dec 5, 2013 | 22.23 |
| Dec 4, 2013 | 22.92 |
| Dec 3, 2013 | 23.00 |
| Dec 2, 2013 | 22.70 |
| Nov 29, 2013 | 23.23 |
| Nov 27, 2013 | 22.97 |
| Nov 26, 2013 | 22.86 |
| Nov 25, 2013 | 22.87 |
| Nov 22, 2013 | 22.62 |
| Nov 21, 2013 | 22.66 |
| Nov 20, 2013 | 22.29 |
| Nov 19, 2013 | 21.83 |
| Nov 18, 2013 | 21.88 |
| Nov 15, 2013 | 21.78 |
| Nov 14, 2013 | 22.25 |
| Nov 13, 2013 | 22.17 |
| Nov 12, 2013 | 21.72 |
| Nov 11, 2013 | 21.73 |
| Nov 8, 2013 | 22.09 |
| Nov 7, 2013 | 21.67 |
| Nov 6, 2013 | 22.10 |
| Nov 5, 2013 | 21.76 |
| Nov 4, 2013 | 22.05 |
| Nov 1, 2013 | 21.92 |
| Oct 31, 2013 | 22.94 |
| Oct 30, 2013 | 22.95 |
| Oct 29, 2013 | 23.40 |
| Oct 28, 2013 | 23.42 |
| Oct 25, 2013 | 24.03 |
| Oct 24, 2013 | 23.32 |
| Oct 23, 2013 | 22.94 |
| Oct 22, 2013 | 23.32 |
| Oct 21, 2013 | 23.34 |
| Oct 18, 2013 | 23.27 |
| Oct 17, 2013 | 22.92 |
| Oct 16, 2013 | 22.42 |
| Oct 15, 2013 | 22.54 |
| Oct 14, 2013 | 22.81 |
| Oct 11, 2013 | 22.49 |
| Oct 10, 2013 | 21.60 |
| Oct 9, 2013 | 21.43 |
| Oct 8, 2013 | 21.51 |
| Oct 7, 2013 | 21.94 |
| Oct 4, 2013 | 22.78 |
| Oct 3, 2013 | 22.07 |
| Oct 2, 2013 | 22.55 |
| Oct 1, 2013 | 23.26 |
| Sep 30, 2013 | 22.20 |
| Sep 27, 2013 | 30.87 |
| Sep 26, 2013 | 30.64 |
| Sep 25, 2013 | 31.01 |
| Sep 24, 2013 | 31.16 |
| Sep 23, 2013 | 31.16 |
| Sep 20, 2013 | 30.81 |
| Sep 19, 2013 | 30.93 |
| Sep 18, 2013 | 30.91 |
| Sep 17, 2013 | 30.62 |
| Sep 16, 2013 | 30.99 |
| Sep 13, 2013 | 30.85 |
| Sep 12, 2013 | 29.99 |
| Sep 11, 2013 | 30.03 |
| Sep 10, 2013 | 30.48 |
| Sep 9, 2013 | 30.17 |
| Sep 6, 2013 | 29.89 |
| Sep 5, 2013 | 29.68 |
| Sep 4, 2013 | 29.29 |
| Sep 3, 2013 | 28.37 |
| Aug 30, 2013 | 28.14 |
| Aug 29, 2013 | 28.51 |
| Aug 28, 2013 | 28.43 |
| Aug 27, 2013 | 28.20 |
| Aug 26, 2013 | 29.07 |
| Aug 23, 2013 | 28.35 |
| Aug 22, 2013 | 29.56 |
| Aug 21, 2013 | 28.33 |
| Aug 20, 2013 | 28.59 |
| Aug 19, 2013 | 27.90 |
| Aug 16, 2013 | 28.74 |
| Aug 15, 2013 | 29.68 |
| Aug 14, 2013 | 29.62 |
| Aug 13, 2013 | 29.45 |
| Aug 12, 2013 | 29.93 |
| Aug 9, 2013 | 30.19 |
| Aug 8, 2013 | 30.17 |
| Aug 7, 2013 | 29.89 |
| Aug 6, 2013 | 30.01 |
| Aug 5, 2013 | 29.97 |
| Aug 2, 2013 | 30.42 |
| Aug 1, 2013 | 29.91 |
| Jul 31, 2013 | 29.07 |
| Jul 30, 2013 | 29.50 |
| Jul 29, 2013 | 28.96 |
| Jul 26, 2013 | 29.02 |
| Jul 25, 2013 | 29.39 |
| Jul 24, 2013 | 29.25 |
| Jul 23, 2013 | 29.00 |
| Jul 22, 2013 | 29.07 |
| Jul 19, 2013 | 28.23 |
| Jul 18, 2013 | 27.98 |
| Jul 17, 2013 | 28.00 |
| Jul 16, 2013 | 28.04 |
| Jul 15, 2013 | 28.25 |
| Jul 12, 2013 | 28.00 |
| Jul 11, 2013 | 27.63 |
| Jul 10, 2013 | 27.65 |
| Jul 9, 2013 | 26.85 |
| Jul 8, 2013 | 26.55 |
| Jul 5, 2013 | 26.81 |
| Jul 3, 2013 | 26.28 |
| Jul 2, 2013 | 26.40 |
| Jul 1, 2013 | 27.06 |
| Jun 28, 2013 | 35.70 |
| Jun 27, 2013 | 35.63 |
| Jun 26, 2013 | 35.11 |
| Jun 25, 2013 | 34.98 |
| Jun 24, 2013 | 34.51 |
| Jun 21, 2013 | 33.40 |
| Jun 20, 2013 | 33.98 |
| Jun 19, 2013 | 34.27 |
| Jun 18, 2013 | 34.36 |
| Jun 17, 2013 | 33.98 |
| Jun 14, 2013 | 33.62 |
| Jun 13, 2013 | 33.51 |
| Jun 12, 2013 | 33.40 |
| Jun 11, 2013 | 33.42 |
| Jun 10, 2013 | 33.35 |
| Jun 7, 2013 | 33.15 |
| Jun 6, 2013 | 33.04 |
| Jun 5, 2013 | 33.02 |
| Jun 4, 2013 | 32.97 |
| Jun 3, 2013 | 32.99 |
| May 31, 2013 | 32.88 |
| May 30, 2013 | 33.49 |
| May 29, 2013 | 33.62 |
| May 28, 2013 | 33.62 |
| May 24, 2013 | 33.57 |
| May 23, 2013 | 33.31 |
| May 22, 2013 | 32.95 |
| May 21, 2013 | 33.33 |
| May 20, 2013 | 33.35 |
| May 17, 2013 | 33.33 |
| May 16, 2013 | 33.37 |
| May 15, 2013 | 33.40 |
| May 14, 2013 | 33.53 |
| May 13, 2013 | 32.86 |
| May 10, 2013 | 33.51 |
| May 9, 2013 | 33.31 |
| May 8, 2013 | 33.00 |
| May 7, 2013 | 33.24 |
| May 6, 2013 | 32.82 |
| May 3, 2013 | 32.77 |
| May 2, 2013 | 32.79 |
| May 1, 2013 | 32.44 |
| Apr 30, 2013 | 32.73 |
| Apr 29, 2013 | 32.64 |
| Apr 26, 2013 | 32.95 |
| Apr 25, 2013 | 32.90 |
| Apr 24, 2013 | 32.08 |
| Apr 23, 2013 | 32.70 |
| Apr 22, 2013 | 32.90 |
| Apr 19, 2013 | 33.22 |
| Apr 18, 2013 | 33.22 |
| Apr 17, 2013 | 33.29 |
| Apr 16, 2013 | 33.53 |
| Apr 15, 2013 | 33.55 |
| Apr 12, 2013 | 33.96 |
| Apr 11, 2013 | 33.53 |
| Apr 10, 2013 | 33.33 |
| Apr 9, 2013 | 33.19 |
| Apr 8, 2013 | 33.29 |
| Apr 5, 2013 | 33.29 |
| Apr 4, 2013 | 33.48 |
| Apr 3, 2013 | 33.24 |
| Apr 2, 2013 | 33.31 |
| Apr 1, 2013 | 33.62 |
| Mar 28, 2013 | 5.60 |
| Mar 27, 2013 | 5.60 |
| Mar 26, 2013 | 6.21 |
| Mar 25, 2013 | 6.26 |
| Mar 22, 2013 | 6.40 |
| Mar 21, 2013 | 6.39 |
| Mar 20, 2013 | 6.71 |
| Mar 19, 2013 | 6.51 |
| Mar 18, 2013 | 6.35 |
| Mar 15, 2013 | 6.53 |
| Mar 14, 2013 | 6.64 |
| Mar 13, 2013 | 6.32 |
| Mar 12, 2013 | 5.91 |
| Mar 11, 2013 | 5.77 |
| Mar 8, 2013 | 5.84 |
| Mar 7, 2013 | 5.74 |
| Mar 6, 2013 | 5.44 |
| Mar 5, 2013 | 5.41 |
| Mar 4, 2013 | 5.76 |
| Mar 1, 2013 | 5.21 |
| Feb 28, 2013 | 5.27 |
| Feb 27, 2013 | 5.58 |
| Feb 26, 2013 | 5.79 |
| Feb 25, 2013 | 5.79 |
| Feb 22, 2013 | 5.91 |
| Feb 21, 2013 | 6.26 |
| Feb 20, 2013 | 6.21 |
| Feb 19, 2013 | 6.32 |
| Feb 15, 2013 | 5.57 |
| Feb 14, 2013 | 5.51 |
| Feb 13, 2013 | 5.11 |
| Feb 12, 2013 | 5.10 |
| Feb 11, 2013 | 5.41 |
| Feb 8, 2013 | 5.10 |
| Feb 7, 2013 | 5.22 |
| Feb 6, 2013 | 5.07 |
| Feb 5, 2013 | 5.10 |
| Feb 4, 2013 | 5.15 |
| Feb 1, 2013 | 5.29 |
| Jan 31, 2013 | 5.21 |
| Jan 30, 2013 | 5.58 |
| Jan 29, 2013 | 5.73 |
| Jan 28, 2013 | 5.80 |
| Jan 25, 2013 | 5.91 |
| Jan 24, 2013 | 5.95 |
| Jan 23, 2013 | 5.91 |
| Jan 22, 2013 | 5.87 |
| Jan 18, 2013 | 5.85 |
| Jan 17, 2013 | 5.98 |
| Jan 16, 2013 | 6.04 |
| Jan 15, 2013 | 5.98 |
| Jan 14, 2013 | 5.95 |
| Jan 11, 2013 | 6.62 |
| Jan 10, 2013 | 6.70 |
| Jan 9, 2013 | 6.46 |
| Jan 8, 2013 | 6.51 |
| Jan 7, 2013 | 6.48 |
| Jan 4, 2013 | 6.56 |
| Jan 3, 2013 | 6.46 |
| Jan 2, 2013 | 7.08 |
| Dec 31, 2012 | 6.68 |
| Dec 28, 2012 | 24.29 |
| Dec 27, 2012 | 24.34 |
| Dec 26, 2012 | 23.94 |
| Dec 24, 2012 | 23.92 |
| Dec 21, 2012 | 23.84 |
| Dec 20, 2012 | 23.76 |
| Dec 19, 2012 | 23.92 |
| Dec 18, 2012 | 23.46 |
| Dec 17, 2012 | 23.71 |
| Dec 14, 2012 | 23.19 |
| Dec 13, 2012 | 23.66 |
| Dec 12, 2012 | 23.61 |
| Dec 11, 2012 | 23.47 |
| Dec 10, 2012 | 23.44 |
| Dec 7, 2012 | 23.40 |
| Dec 6, 2012 | 23.35 |
| Dec 5, 2012 | 23.49 |
| Dec 4, 2012 | 23.34 |
| Dec 3, 2012 | 23.39 |
| Nov 30, 2012 | 23.56 |
| Nov 29, 2012 | 23.39 |
| Nov 28, 2012 | 23.67 |
| Nov 27, 2012 | 23.69 |
| Nov 26, 2012 | 23.66 |
| Nov 23, 2012 | 23.78 |
| Nov 21, 2012 | 23.78 |
| Nov 20, 2012 | 23.83 |
| Nov 19, 2012 | 24.43 |
| Nov 16, 2012 | 24.77 |
| Nov 15, 2012 | 25.01 |
| Nov 14, 2012 | 24.95 |
| Nov 13, 2012 | 25.08 |
| Nov 12, 2012 | 25.01 |
| Nov 9, 2012 | 25.08 |
| Nov 8, 2012 | 24.87 |
| Nov 7, 2012 | 25.00 |
| Nov 6, 2012 | 24.99 |
| Nov 5, 2012 | 25.22 |
| Nov 2, 2012 | 24.32 |
| Nov 1, 2012 | 24.43 |
| Oct 31, 2012 | 24.43 |
| Oct 26, 2012 | 24.33 |
| Oct 25, 2012 | 24.34 |
| Oct 24, 2012 | 24.54 |
| Oct 23, 2012 | 24.47 |
| Oct 22, 2012 | 24.77 |
| Oct 19, 2012 | 25.08 |
| Oct 18, 2012 | 25.29 |
| Oct 17, 2012 | 25.20 |
| Oct 16, 2012 | 24.79 |
| Oct 15, 2012 | 24.83 |
| Oct 12, 2012 | 24.77 |
| Oct 11, 2012 | 24.51 |
| Oct 10, 2012 | 24.84 |
| Oct 9, 2012 | 25.00 |
| Oct 8, 2012 | 25.13 |
| Oct 5, 2012 | 25.11 |
| Oct 4, 2012 | 25.17 |
| Oct 3, 2012 | 25.05 |
| Oct 2, 2012 | 25.10 |
| Oct 1, 2012 | 25.11 |
| Sep 28, 2012 | 9.59 |
| Sep 27, 2012 | 9.51 |
| Sep 26, 2012 | 9.59 |
| Sep 25, 2012 | 9.68 |
| Sep 24, 2012 | 9.63 |
| Sep 21, 2012 | 9.68 |
| Sep 20, 2012 | 9.66 |