National Bank Holdings (NBHC) EV to Revenue (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | National Bank Holdings | 1.87 Bn | 1.37 Bn | - | 28.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 28.66 |
| May 21, 2026 | 28.53 |
| May 20, 2026 | 28.57 |
| May 19, 2026 | 27.88 |
| May 18, 2026 | 28.03 |
| May 15, 2026 | 27.52 |
| May 14, 2026 | 27.82 |
| May 13, 2026 | 27.58 |
| May 12, 2026 | 28.19 |
| May 11, 2026 | 28.58 |
| May 8, 2026 | 29.42 |
| May 7, 2026 | 29.38 |
| May 6, 2026 | 29.52 |
| May 5, 2026 | 29.34 |
| May 4, 2026 | 29.02 |
| May 1, 2026 | 29.63 |
| Apr 30, 2026 | 29.28 |
| Apr 29, 2026 | 28.83 |
| Apr 28, 2026 | 29.81 |
| Apr 27, 2026 | 29.77 |
| Apr 24, 2026 | 29.17 |
| Apr 23, 2026 | 29.49 |
| Apr 22, 2026 | 28.19 |
| Apr 21, 2026 | 28.78 |
| Apr 20, 2026 | 28.78 |
| Apr 17, 2026 | 28.98 |
| Apr 16, 2026 | 27.93 |
| Apr 15, 2026 | 28.26 |
| Apr 14, 2026 | 28.58 |
| Apr 13, 2026 | 28.60 |
| Apr 10, 2026 | 28.39 |
| Apr 9, 2026 | 28.65 |
| Apr 8, 2026 | 27.71 |
| Apr 7, 2026 | 26.88 |
| Apr 6, 2026 | 26.88 |
| Apr 2, 2026 | 26.37 |
| Apr 1, 2026 | 26.28 |
| Mar 31, 2026 | 25.98 |
| Mar 30, 2026 | 21.41 |
| Mar 27, 2026 | 21.09 |
| Mar 26, 2026 | 21.58 |
| Mar 25, 2026 | 21.74 |
| Mar 24, 2026 | 21.49 |
| Mar 23, 2026 | 21.17 |
| Mar 20, 2026 | 20.71 |
| Mar 19, 2026 | 21.13 |
| Mar 18, 2026 | 21.19 |
| Mar 17, 2026 | 21.66 |
| Mar 16, 2026 | 21.95 |
| Mar 13, 2026 | 21.82 |
| Mar 12, 2026 | 21.86 |
| Mar 11, 2026 | 22.04 |
| Mar 10, 2026 | 22.43 |
| Mar 9, 2026 | 22.53 |
| Mar 6, 2026 | 22.86 |
| Mar 5, 2026 | 23.20 |
| Mar 4, 2026 | 23.19 |
| Mar 3, 2026 | 23.03 |
| Mar 2, 2026 | 23.29 |
| Feb 27, 2026 | 22.74 |
| Feb 26, 2026 | 23.58 |
| Feb 25, 2026 | 23.54 |
| Feb 24, 2026 | 22.90 |
| Feb 23, 2026 | 22.87 |
| Feb 20, 2026 | 24.77 |
| Feb 19, 2026 | 24.22 |
| Feb 18, 2026 | 23.99 |
| Feb 17, 2026 | 24.14 |
| Feb 13, 2026 | 24.23 |
| Feb 12, 2026 | 23.34 |
| Feb 11, 2026 | 23.98 |
| Feb 10, 2026 | 24.22 |
| Feb 9, 2026 | 24.27 |
| Feb 6, 2026 | 24.15 |
| Feb 5, 2026 | 23.72 |
| Feb 4, 2026 | 24.24 |
| Feb 3, 2026 | 23.82 |
| Feb 2, 2026 | 23.24 |
| Jan 30, 2026 | 22.89 |
| Jan 29, 2026 | 22.72 |
| Jan 28, 2026 | 22.63 |
| Jan 27, 2026 | 22.79 |
| Jan 26, 2026 | 22.99 |
| Jan 23, 2026 | 23.01 |
| Jan 22, 2026 | 24.43 |
| Jan 21, 2026 | 24.37 |
| Jan 20, 2026 | 22.58 |
| Jan 16, 2026 | 23.45 |
| Jan 15, 2026 | 23.39 |
| Jan 14, 2026 | 22.74 |
| Jan 13, 2026 | 22.26 |
| Jan 12, 2026 | 22.56 |
| Jan 9, 2026 | 22.80 |
| Jan 8, 2026 | 23.09 |
| Jan 7, 2026 | 22.20 |
| Jan 6, 2026 | 22.35 |
| Jan 5, 2026 | 21.95 |
| Jan 2, 2026 | 21.05 |
| Dec 31, 2025 | 21.14 |
| Dec 30, 2025 | 19.46 |
| Dec 29, 2025 | 19.72 |
| Dec 26, 2025 | 19.97 |
| Dec 24, 2025 | 20.22 |
| Dec 23, 2025 | 20.21 |
| Dec 22, 2025 | 20.52 |
| Dec 19, 2025 | 20.71 |
| Dec 18, 2025 | 21.05 |
| Dec 17, 2025 | 21.20 |
| Dec 16, 2025 | 20.96 |
| Dec 15, 2025 | 21.03 |
| Dec 12, 2025 | 20.90 |
| Dec 11, 2025 | 20.82 |
| Dec 10, 2025 | 20.76 |
| Dec 9, 2025 | 19.82 |
| Dec 8, 2025 | 19.90 |
| Dec 5, 2025 | 19.71 |
| Dec 4, 2025 | 19.80 |
| Dec 3, 2025 | 19.62 |
| Dec 2, 2025 | 18.87 |
| Dec 1, 2025 | 18.82 |
| Nov 28, 2025 | 18.61 |
| Nov 26, 2025 | 19.00 |
| Nov 25, 2025 | 19.28 |
| Nov 24, 2025 | 18.41 |
| Nov 21, 2025 | 18.41 |
| Nov 20, 2025 | 17.29 |
| Nov 19, 2025 | 17.35 |
| Nov 18, 2025 | 17.27 |
| Nov 17, 2025 | 17.23 |
| Nov 14, 2025 | 18.20 |
| Nov 13, 2025 | 18.18 |
| Nov 12, 2025 | 18.50 |
| Nov 11, 2025 | 18.62 |
| Nov 10, 2025 | 18.56 |
| Nov 7, 2025 | 17.87 |
| Nov 6, 2025 | 17.48 |
| Nov 5, 2025 | 17.89 |
| Nov 4, 2025 | 17.49 |
| Nov 3, 2025 | 17.47 |
| Oct 31, 2025 | 17.29 |
| Oct 30, 2025 | 17.71 |
| Oct 29, 2025 | 17.39 |
| Oct 28, 2025 | 18.46 |
| Oct 27, 2025 | 18.60 |
| Oct 24, 2025 | 18.86 |
| Oct 23, 2025 | 18.20 |
| Oct 22, 2025 | 19.16 |
| Oct 21, 2025 | 18.44 |
| Oct 20, 2025 | 18.33 |
| Oct 17, 2025 | 17.89 |
| Oct 16, 2025 | 17.25 |
| Oct 15, 2025 | 19.22 |
| Oct 14, 2025 | 19.25 |
| Oct 13, 2025 | 18.50 |
| Oct 10, 2025 | 17.99 |
| Oct 9, 2025 | 19.28 |
| Oct 8, 2025 | 19.67 |
| Oct 7, 2025 | 19.91 |
| Oct 6, 2025 | 19.74 |
| Oct 3, 2025 | 19.52 |
| Oct 2, 2025 | 19.80 |
| Oct 1, 2025 | 19.62 |
| Sep 30, 2025 | 19.83 |
| Sep 29, 2025 | 26.29 |
| Sep 26, 2025 | 26.55 |
| Sep 25, 2025 | 26.40 |
| Sep 24, 2025 | 26.09 |
| Sep 23, 2025 | 26.22 |
| Sep 22, 2025 | 26.57 |
| Sep 19, 2025 | 26.96 |
| Sep 18, 2025 | 28.32 |
| Sep 17, 2025 | 26.03 |
| Sep 16, 2025 | 25.04 |
| Sep 15, 2025 | 25.28 |
| Sep 12, 2025 | 25.71 |
| Sep 11, 2025 | 25.81 |
| Sep 10, 2025 | 25.75 |
| Sep 9, 2025 | 25.89 |
| Sep 8, 2025 | 26.41 |
| Sep 5, 2025 | 26.26 |
| Sep 4, 2025 | 26.48 |
| Sep 3, 2025 | 26.18 |
| Sep 2, 2025 | 26.16 |
| Aug 29, 2025 | 26.34 |
| Aug 28, 2025 | 26.33 |
| Aug 27, 2025 | 26.72 |
| Aug 26, 2025 | 26.54 |
| Aug 25, 2025 | 26.31 |
| Aug 22, 2025 | 26.41 |
| Aug 21, 2025 | 25.05 |
| Aug 20, 2025 | 25.05 |
| Aug 19, 2025 | 25.28 |
| Aug 18, 2025 | 25.25 |
| Aug 15, 2025 | 25.05 |
| Aug 14, 2025 | 25.48 |
| Aug 13, 2025 | 25.62 |
| Aug 12, 2025 | 25.25 |
| Aug 11, 2025 | 24.08 |
| Aug 8, 2025 | 24.09 |
| Aug 7, 2025 | 23.75 |
| Aug 6, 2025 | 23.90 |
| Aug 5, 2025 | 24.28 |
| Aug 4, 2025 | 24.06 |
| Aug 1, 2025 | 23.69 |
| Jul 31, 2025 | 24.53 |
| Jul 30, 2025 | 25.00 |
| Jul 29, 2025 | 25.75 |
| Jul 28, 2025 | 26.22 |
| Jul 25, 2025 | 26.39 |
| Jul 24, 2025 | 26.56 |
| Jul 23, 2025 | 27.24 |
| Jul 22, 2025 | 26.33 |
| Jul 21, 2025 | 26.68 |
| Jul 18, 2025 | 26.75 |
| Jul 17, 2025 | 27.03 |
| Jul 16, 2025 | 26.53 |
| Jul 15, 2025 | 26.21 |
| Jul 14, 2025 | 27.47 |
| Jul 11, 2025 | 27.01 |
| Jul 10, 2025 | 27.14 |
| Jul 9, 2025 | 26.45 |
| Jul 8, 2025 | 26.89 |
| Jul 7, 2025 | 26.51 |
| Jul 3, 2025 | 27.02 |
| Jul 2, 2025 | 26.48 |
| Jul 1, 2025 | 26.16 |
| Jun 30, 2025 | 24.99 |
| Jun 27, 2025 | 29.16 |
| Jun 26, 2025 | 29.56 |
| Jun 25, 2025 | 28.89 |
| Jun 24, 2025 | 28.89 |
| Jun 23, 2025 | 28.59 |
| Jun 20, 2025 | 27.84 |
| Jun 18, 2025 | 27.80 |
| Jun 17, 2025 | 27.61 |
| Jun 16, 2025 | 27.97 |
| Jun 13, 2025 | 27.98 |
| Jun 12, 2025 | 28.82 |
| Jun 11, 2025 | 28.89 |
| Jun 10, 2025 | 29.30 |
| Jun 9, 2025 | 28.98 |
| Jun 6, 2025 | 28.81 |
| Jun 5, 2025 | 28.20 |
| Jun 4, 2025 | 28.14 |
| Jun 3, 2025 | 28.46 |
| Jun 2, 2025 | 27.89 |
| May 30, 2025 | 28.05 |
| May 29, 2025 | 28.67 |
| May 28, 2025 | 28.26 |
| May 27, 2025 | 28.83 |
| May 23, 2025 | 28.37 |
| May 22, 2025 | 28.41 |
| May 21, 2025 | 28.69 |
| May 20, 2025 | 29.47 |
| May 19, 2025 | 29.71 |
| May 16, 2025 | 29.75 |
| May 15, 2025 | 29.77 |
| May 14, 2025 | 29.37 |
| May 13, 2025 | 29.74 |
| May 12, 2025 | 29.62 |
| May 9, 2025 | 28.75 |
| May 8, 2025 | 28.86 |
| May 7, 2025 | 28.07 |
| May 6, 2025 | 28.16 |
| May 5, 2025 | 28.26 |
| May 2, 2025 | 28.32 |
| May 1, 2025 | 28.10 |
| Apr 30, 2025 | 28.06 |
| Apr 29, 2025 | 28.29 |
| Apr 28, 2025 | 27.81 |
| Apr 25, 2025 | 27.37 |
| Apr 24, 2025 | 27.43 |
| Apr 23, 2025 | 26.55 |
| Apr 22, 2025 | 28.44 |
| Apr 21, 2025 | 27.71 |
| Apr 17, 2025 | 27.55 |
| Apr 16, 2025 | 27.30 |
| Apr 15, 2025 | 27.19 |
| Apr 14, 2025 | 26.74 |
| Apr 11, 2025 | 26.22 |
| Apr 10, 2025 | 26.20 |
| Apr 9, 2025 | 27.60 |
| Apr 8, 2025 | 26.22 |
| Apr 7, 2025 | 26.53 |
| Apr 4, 2025 | 26.48 |
| Apr 3, 2025 | 27.44 |
| Apr 2, 2025 | 30.28 |
| Apr 1, 2025 | 29.95 |
| Mar 31, 2025 | 29.80 |
| Mar 28, 2025 | 29.29 |
| Mar 27, 2025 | 29.74 |
| Mar 26, 2025 | 29.96 |
| Mar 25, 2025 | 29.83 |
| Mar 24, 2025 | 30.03 |
| Mar 21, 2025 | 29.37 |
| Mar 20, 2025 | 29.75 |
| Mar 19, 2025 | 30.23 |
| Mar 18, 2025 | 30.09 |
| Mar 17, 2025 | 30.04 |
| Mar 14, 2025 | 29.71 |
| Mar 13, 2025 | 28.76 |
| Mar 12, 2025 | 29.12 |
| Mar 11, 2025 | 29.03 |
| Mar 10, 2025 | 28.99 |
| Mar 7, 2025 | 30.28 |
| Mar 6, 2025 | 30.42 |
| Mar 5, 2025 | 30.79 |
| Mar 4, 2025 | 30.52 |
| Mar 3, 2025 | 31.48 |
| Feb 28, 2025 | 31.87 |
| Feb 27, 2025 | 31.78 |
| Feb 26, 2025 | 31.80 |
| Feb 25, 2025 | 31.89 |
| Feb 24, 2025 | 31.66 |
| Feb 21, 2025 | 31.94 |
| Feb 20, 2025 | 32.51 |
| Feb 19, 2025 | 32.65 |
| Feb 18, 2025 | 32.78 |
| Feb 14, 2025 | 32.88 |
| Feb 13, 2025 | 32.80 |
| Feb 12, 2025 | 32.45 |
| Feb 11, 2025 | 33.68 |
| Feb 10, 2025 | 32.87 |
| Feb 7, 2025 | 33.27 |
| Feb 6, 2025 | 33.65 |
| Feb 5, 2025 | 33.21 |
| Feb 4, 2025 | 33.02 |
| Feb 3, 2025 | 32.45 |
| Jan 31, 2025 | 32.92 |
| Jan 30, 2025 | 32.56 |
| Jan 29, 2025 | 32.53 |
| Jan 28, 2025 | 32.73 |
| Jan 27, 2025 | 32.51 |
| Jan 24, 2025 | 32.35 |
| Jan 23, 2025 | 32.18 |
| Jan 22, 2025 | 33.27 |
| Jan 21, 2025 | 33.71 |
| Jan 17, 2025 | 33.71 |
| Jan 16, 2025 | 33.37 |
| Jan 15, 2025 | 33.65 |
| Jan 14, 2025 | 33.06 |
| Jan 13, 2025 | 32.04 |
| Jan 10, 2025 | 31.67 |
| Jan 8, 2025 | 32.68 |
| Jan 7, 2025 | 32.63 |
| Jan 6, 2025 | 32.70 |
| Jan 3, 2025 | 32.65 |
| Jan 2, 2025 | 32.03 |
| Dec 31, 2024 | 32.86 |
| Dec 30, 2024 | 35.64 |
| Dec 27, 2024 | 35.76 |
| Dec 26, 2024 | 36.12 |
| Dec 24, 2024 | 36.10 |
| Dec 23, 2024 | 35.94 |
| Dec 20, 2024 | 35.75 |
| Dec 19, 2024 | 35.31 |
| Dec 18, 2024 | 35.66 |
| Dec 17, 2024 | 37.79 |
| Dec 16, 2024 | 38.65 |
| Dec 13, 2024 | 38.45 |
| Dec 12, 2024 | 38.37 |
| Dec 11, 2024 | 38.89 |
| Dec 10, 2024 | 38.82 |
| Dec 9, 2024 | 38.72 |
| Dec 6, 2024 | 39.28 |
| Dec 5, 2024 | 39.62 |
| Dec 4, 2024 | 39.03 |
| Dec 3, 2024 | 39.10 |
| Dec 2, 2024 | 39.57 |
| Nov 29, 2024 | 39.63 |
| Nov 27, 2024 | 40.23 |
| Nov 26, 2024 | 40.47 |
| Nov 25, 2024 | 41.03 |
| Nov 22, 2024 | 40.59 |
| Nov 21, 2024 | 39.86 |
| Nov 20, 2024 | 39.00 |
| Nov 19, 2024 | 39.21 |
| Nov 18, 2024 | 39.68 |
| Nov 15, 2024 | 40.34 |
| Nov 14, 2024 | 40.33 |
| Nov 13, 2024 | 40.33 |
| Nov 12, 2024 | 40.85 |
| Nov 11, 2024 | 41.64 |
| Nov 8, 2024 | 41.16 |
| Nov 7, 2024 | 40.86 |
| Nov 6, 2024 | 42.59 |
| Nov 5, 2024 | 37.39 |
| Nov 4, 2024 | 36.63 |
| Nov 1, 2024 | 37.04 |
| Oct 31, 2024 | 37.28 |
| Oct 30, 2024 | 38.08 |
| Oct 29, 2024 | 37.84 |
| Oct 28, 2024 | 37.73 |
| Oct 25, 2024 | 36.80 |
| Oct 24, 2024 | 37.82 |
| Oct 23, 2024 | 37.35 |
| Oct 22, 2024 | 34.66 |
| Oct 21, 2024 | 34.50 |
| Oct 18, 2024 | 35.97 |
| Oct 17, 2024 | 36.93 |
| Oct 16, 2024 | 36.28 |
| Oct 15, 2024 | 35.64 |
| Oct 14, 2024 | 35.19 |
| Oct 11, 2024 | 34.87 |
| Oct 10, 2024 | 33.74 |
| Oct 9, 2024 | 33.80 |
| Oct 8, 2024 | 33.82 |
| Oct 7, 2024 | 33.80 |
| Oct 4, 2024 | 34.04 |
| Oct 3, 2024 | 33.46 |
| Oct 2, 2024 | 33.18 |
| Oct 1, 2024 | 33.49 |
| Sep 30, 2024 | 34.86 |
| Sep 27, 2024 | 32.33 |
| Sep 26, 2024 | 32.11 |
| Sep 25, 2024 | 32.17 |
| Sep 24, 2024 | 32.47 |
| Sep 23, 2024 | 32.81 |
| Sep 20, 2024 | 33.10 |
| Sep 19, 2024 | 33.84 |
| Sep 18, 2024 | 32.92 |
| Sep 17, 2024 | 32.70 |
| Sep 16, 2024 | 32.48 |
| Sep 13, 2024 | 32.17 |
| Sep 12, 2024 | 31.70 |
| Sep 11, 2024 | 31.75 |
| Sep 10, 2024 | 32.36 |
| Sep 9, 2024 | 32.13 |
| Sep 6, 2024 | 32.29 |
| Sep 5, 2024 | 33.22 |
| Sep 4, 2024 | 33.59 |
| Sep 3, 2024 | 34.18 |
| Aug 30, 2024 | 34.35 |
| Aug 29, 2024 | 34.08 |
| Aug 28, 2024 | 34.09 |
| Aug 27, 2024 | 33.55 |
| Aug 26, 2024 | 33.60 |
| Aug 23, 2024 | 34.33 |
| Aug 22, 2024 | 32.88 |
| Aug 21, 2024 | 32.78 |
| Aug 20, 2024 | 32.33 |
| Aug 19, 2024 | 32.69 |
| Aug 16, 2024 | 32.33 |
| Aug 15, 2024 | 31.67 |
| Aug 14, 2024 | 31.13 |
| Aug 13, 2024 | 31.30 |
| Aug 12, 2024 | 30.88 |
| Aug 9, 2024 | 31.07 |
| Aug 8, 2024 | 30.93 |
| Aug 7, 2024 | 30.22 |
| Aug 6, 2024 | 30.31 |
| Aug 5, 2024 | 30.10 |
| Aug 2, 2024 | 30.87 |
| Aug 1, 2024 | 31.13 |
| Jul 31, 2024 | 32.76 |
| Jul 30, 2024 | 33.06 |
| Jul 29, 2024 | 33.36 |
| Jul 26, 2024 | 33.96 |
| Jul 25, 2024 | 33.68 |
| Jul 24, 2024 | 33.92 |
| Jul 23, 2024 | 35.84 |
| Jul 22, 2024 | 35.34 |
| Jul 19, 2024 | 34.61 |
| Jul 18, 2024 | 34.43 |
| Jul 17, 2024 | 35.32 |
| Jul 16, 2024 | 35.11 |
| Jul 15, 2024 | 33.33 |
| Jul 12, 2024 | 32.60 |
| Jul 11, 2024 | 32.41 |
| Jul 10, 2024 | 31.03 |
| Jul 9, 2024 | 30.18 |
| Jul 8, 2024 | 29.75 |
| Jul 5, 2024 | 29.66 |
| Jul 3, 2024 | 29.95 |
| Jul 2, 2024 | 30.68 |
| Jul 1, 2024 | 30.70 |
| Jun 28, 2024 | 30.03 |
| Jun 27, 2024 | 28.54 |
| Jun 26, 2024 | 28.46 |
| Jun 25, 2024 | 28.74 |
| Jun 24, 2024 | 28.87 |
| Jun 21, 2024 | 28.46 |
| Jun 20, 2024 | 28.37 |
| Jun 18, 2024 | 28.34 |
| Jun 17, 2024 | 28.08 |
| Jun 14, 2024 | 27.71 |
| Jun 13, 2024 | 28.04 |
| Jun 12, 2024 | 28.23 |
| Jun 11, 2024 | 27.53 |
| Jun 10, 2024 | 27.56 |
| Jun 7, 2024 | 28.13 |
| Jun 6, 2024 | 28.22 |
| Jun 5, 2024 | 28.05 |
| Jun 4, 2024 | 27.86 |
| Jun 3, 2024 | 27.96 |
| May 31, 2024 | 27.98 |
| May 30, 2024 | 27.87 |
| May 29, 2024 | 27.45 |
| May 28, 2024 | 28.41 |
| May 24, 2024 | 28.38 |
| May 23, 2024 | 27.93 |
| May 22, 2024 | 28.38 |
| May 21, 2024 | 28.64 |
| May 20, 2024 | 28.50 |
| May 17, 2024 | 28.36 |
| May 16, 2024 | 27.65 |
| May 15, 2024 | 27.48 |
| May 14, 2024 | 27.14 |
| May 13, 2024 | 27.21 |
| May 10, 2024 | 27.21 |
| May 9, 2024 | 26.98 |
| May 8, 2024 | 26.81 |
| May 7, 2024 | 26.63 |
| May 6, 2024 | 26.70 |
| May 3, 2024 | 26.62 |
| May 2, 2024 | 26.33 |
| May 1, 2024 | 25.56 |
| Apr 30, 2024 | 25.01 |
| Apr 29, 2024 | 25.51 |
| Apr 26, 2024 | 25.62 |
| Apr 25, 2024 | 25.74 |
| Apr 24, 2024 | 26.33 |
| Apr 23, 2024 | 26.65 |
| Apr 22, 2024 | 25.99 |
| Apr 19, 2024 | 26.01 |
| Apr 18, 2024 | 25.08 |
| Apr 17, 2024 | 24.89 |
| Apr 16, 2024 | 24.66 |
| Apr 15, 2024 | 25.45 |
| Apr 12, 2024 | 25.37 |
| Apr 11, 2024 | 25.57 |
| Apr 10, 2024 | 25.28 |
| Apr 9, 2024 | 27.22 |
| Apr 8, 2024 | 26.69 |
| Apr 5, 2024 | 26.33 |
| Apr 4, 2024 | 26.23 |
| Apr 3, 2024 | 26.27 |
| Apr 2, 2024 | 26.77 |
| Apr 1, 2024 | 27.13 |
| Mar 28, 2024 | 24.30 |
| Mar 27, 2024 | 24.22 |
| Mar 26, 2024 | 23.53 |
| Mar 25, 2024 | 23.29 |
| Mar 22, 2024 | 23.46 |
| Mar 21, 2024 | 23.85 |
| Mar 20, 2024 | 23.04 |
| Mar 19, 2024 | 22.36 |
| Mar 18, 2024 | 22.47 |
| Mar 15, 2024 | 22.73 |
| Mar 14, 2024 | 22.33 |
| Mar 13, 2024 | 22.88 |
| Mar 12, 2024 | 22.80 |
| Mar 11, 2024 | 23.25 |
| Mar 8, 2024 | 22.96 |
| Mar 7, 2024 | 23.13 |
| Mar 6, 2024 | 23.24 |
| Mar 5, 2024 | 22.93 |
| Mar 4, 2024 | 22.13 |
| Mar 1, 2024 | 22.33 |
| Feb 29, 2024 | 22.49 |
| Feb 28, 2024 | 21.97 |
| Feb 27, 2024 | 22.06 |
| Feb 26, 2024 | 21.85 |
| Feb 23, 2024 | 21.94 |
| Feb 22, 2024 | 22.07 |
| Feb 21, 2024 | 22.19 |
| Feb 20, 2024 | 22.56 |
| Feb 16, 2024 | 22.95 |
| Feb 15, 2024 | 23.48 |
| Feb 14, 2024 | 22.42 |
| Feb 13, 2024 | 22.19 |
| Feb 12, 2024 | 23.21 |
| Feb 9, 2024 | 23.08 |
| Feb 8, 2024 | 22.46 |
| Feb 7, 2024 | 22.17 |
| Feb 6, 2024 | 22.16 |
| Feb 5, 2024 | 22.38 |
| Feb 2, 2024 | 23.09 |
| Feb 1, 2024 | 23.04 |
| Jan 31, 2024 | 23.43 |
| Jan 30, 2024 | 24.57 |
| Jan 29, 2024 | 24.73 |
| Jan 26, 2024 | 24.23 |
| Jan 25, 2024 | 24.10 |
| Jan 24, 2024 | 24.95 |
| Jan 23, 2024 | 23.91 |
| Jan 22, 2024 | 24.31 |
| Jan 19, 2024 | 23.34 |
| Jan 18, 2024 | 22.90 |
| Jan 17, 2024 | 22.58 |
| Jan 16, 2024 | 22.87 |
| Jan 12, 2024 | 23.50 |
| Jan 11, 2024 | 23.72 |
| Jan 10, 2024 | 24.12 |
| Jan 9, 2024 | 23.95 |
| Jan 8, 2024 | 24.30 |
| Jan 5, 2024 | 24.23 |
| Jan 4, 2024 | 24.12 |
| Jan 3, 2024 | 24.26 |
| Jan 2, 2024 | 25.14 |
| Dec 29, 2023 | 29.50 |
| Dec 28, 2023 | 29.93 |
| Dec 27, 2023 | 29.99 |
| Dec 26, 2023 | 30.21 |
| Dec 22, 2023 | 30.07 |
| Dec 21, 2023 | 29.75 |
| Dec 20, 2023 | 29.63 |
| Dec 19, 2023 | 29.98 |
| Dec 18, 2023 | 29.41 |
| Dec 15, 2023 | 29.70 |
| Dec 14, 2023 | 30.11 |
| Dec 13, 2023 | 29.74 |
| Dec 12, 2023 | 28.33 |
| Dec 11, 2023 | 28.69 |
| Dec 8, 2023 | 28.61 |
| Dec 7, 2023 | 28.50 |
| Dec 6, 2023 | 27.60 |
| Dec 5, 2023 | 27.58 |
| Dec 4, 2023 | 27.84 |
| Dec 1, 2023 | 27.33 |
| Nov 30, 2023 | 26.15 |
| Nov 29, 2023 | 26.03 |
| Nov 28, 2023 | 25.67 |
| Nov 27, 2023 | 25.78 |
| Nov 24, 2023 | 25.90 |
| Nov 22, 2023 | 25.80 |
| Nov 21, 2023 | 25.81 |
| Nov 20, 2023 | 26.30 |
| Nov 17, 2023 | 26.46 |
| Nov 16, 2023 | 26.52 |
| Nov 15, 2023 | 26.88 |
| Nov 14, 2023 | 26.97 |
| Nov 13, 2023 | 25.31 |
| Nov 10, 2023 | 25.19 |
| Nov 9, 2023 | 25.21 |
| Nov 8, 2023 | 25.25 |
| Nov 7, 2023 | 25.59 |
| Nov 6, 2023 | 25.32 |
| Nov 3, 2023 | 25.57 |
| Nov 2, 2023 | 25.13 |
| Nov 1, 2023 | 24.30 |
| Oct 31, 2023 | 24.69 |
| Oct 30, 2023 | 24.26 |
| Oct 27, 2023 | 24.28 |
| Oct 26, 2023 | 24.39 |
| Oct 25, 2023 | 23.64 |
| Oct 24, 2023 | 22.56 |
| Oct 23, 2023 | 22.96 |
| Oct 20, 2023 | 23.08 |
| Oct 19, 2023 | 23.54 |
| Oct 18, 2023 | 23.84 |
| Oct 17, 2023 | 24.46 |
| Oct 16, 2023 | 24.27 |
| Oct 13, 2023 | 23.62 |
| Oct 12, 2023 | 24.18 |
| Oct 11, 2023 | 24.58 |
| Oct 10, 2023 | 24.54 |
| Oct 9, 2023 | 24.38 |
| Oct 6, 2023 | 24.34 |
| Oct 5, 2023 | 24.08 |
| Oct 4, 2023 | 23.37 |
| Oct 3, 2023 | 23.28 |
| Oct 2, 2023 | 23.51 |
| Sep 29, 2023 | 23.41 |
| Sep 28, 2023 | 23.07 |
| Sep 27, 2023 | 22.85 |
| Sep 26, 2023 | 22.91 |
| Sep 25, 2023 | 23.22 |
| Sep 22, 2023 | 22.97 |
| Sep 21, 2023 | 23.09 |
| Sep 20, 2023 | 23.41 |
| Sep 19, 2023 | 23.70 |
| Sep 18, 2023 | 23.87 |
| Sep 15, 2023 | 24.20 |
| Sep 14, 2023 | 24.59 |
| Sep 13, 2023 | 23.84 |
| Sep 12, 2023 | 24.17 |
| Sep 11, 2023 | 23.99 |
| Sep 8, 2023 | 24.10 |
| Sep 7, 2023 | 24.03 |
| Sep 6, 2023 | 24.36 |
| Sep 5, 2023 | 24.68 |
| Sep 1, 2023 | 25.82 |
| Aug 31, 2023 | 24.94 |
| Aug 30, 2023 | 24.76 |
| Aug 29, 2023 | 24.91 |
| Aug 28, 2023 | 25.10 |
| Aug 25, 2023 | 24.79 |
| Aug 24, 2023 | 25.06 |
| Aug 23, 2023 | 25.06 |
| Aug 22, 2023 | 24.79 |
| Aug 21, 2023 | 25.55 |
| Aug 18, 2023 | 25.92 |
| Aug 17, 2023 | 25.97 |
| Aug 16, 2023 | 25.73 |
| Aug 15, 2023 | 26.05 |
| Aug 14, 2023 | 26.99 |
| Aug 11, 2023 | 27.44 |
| Aug 10, 2023 | 27.52 |
| Aug 9, 2023 | 27.48 |
| Aug 8, 2023 | 27.84 |
| Aug 7, 2023 | 28.09 |
| Aug 4, 2023 | 27.84 |
| Aug 3, 2023 | 27.81 |
| Aug 2, 2023 | 27.58 |
| Aug 1, 2023 | 27.25 |
| Jul 31, 2023 | 27.37 |
| Jul 28, 2023 | 27.30 |
| Jul 27, 2023 | 27.11 |
| Jul 26, 2023 | 27.71 |
| Jul 25, 2023 | 26.84 |
| Jul 24, 2023 | 27.28 |
| Jul 21, 2023 | 26.78 |
| Jul 20, 2023 | 26.29 |
| Jul 19, 2023 | 27.81 |
| Jul 18, 2023 | 26.82 |
| Jul 17, 2023 | 26.08 |
| Jul 14, 2023 | 25.81 |
| Jul 13, 2023 | 26.18 |
| Jul 12, 2023 | 25.60 |
| Jul 11, 2023 | 24.62 |
| Jul 10, 2023 | 23.94 |
| Jul 7, 2023 | 23.72 |
| Jul 6, 2023 | 23.12 |
| Jul 5, 2023 | 23.49 |
| Jul 3, 2023 | 23.30 |
| Jun 30, 2023 | 22.78 |
| Jun 29, 2023 | 28.37 |
| Jun 28, 2023 | 28.16 |
| Jun 27, 2023 | 28.64 |
| Jun 26, 2023 | 28.17 |
| Jun 23, 2023 | 27.50 |
| Jun 22, 2023 | 29.17 |
| Jun 21, 2023 | 29.98 |
| Jun 20, 2023 | 30.39 |
| Jun 16, 2023 | 30.21 |
| Jun 15, 2023 | 30.92 |
| Jun 14, 2023 | 29.94 |
| Jun 13, 2023 | 31.84 |
| Jun 12, 2023 | 31.06 |
| Jun 9, 2023 | 31.84 |
| Jun 8, 2023 | 32.26 |
| Jun 7, 2023 | 33.06 |
| Jun 6, 2023 | 32.51 |
| Jun 5, 2023 | 30.64 |
| Jun 2, 2023 | 31.56 |
| Jun 1, 2023 | 29.25 |
| May 31, 2023 | 28.49 |
| May 30, 2023 | 29.67 |
| May 26, 2023 | 29.74 |
| May 25, 2023 | 29.22 |
| May 24, 2023 | 29.60 |
| May 23, 2023 | 30.19 |
| May 22, 2023 | 30.13 |
| May 19, 2023 | 29.22 |
| May 18, 2023 | 30.18 |
| May 17, 2023 | 30.26 |
| May 16, 2023 | 27.50 |
| May 15, 2023 | 28.09 |
| May 12, 2023 | 27.83 |
| May 11, 2023 | 27.55 |
| May 10, 2023 | 27.54 |
| May 9, 2023 | 26.51 |
| May 8, 2023 | 26.78 |
| May 5, 2023 | 27.66 |
| May 4, 2023 | 26.29 |
| May 3, 2023 | 27.14 |
| May 2, 2023 | 27.86 |
| May 1, 2023 | 29.70 |
| Apr 28, 2023 | 30.30 |
| Apr 27, 2023 | 29.95 |
| Apr 26, 2023 | 29.64 |
| Apr 25, 2023 | 29.49 |
| Apr 24, 2023 | 30.08 |
| Apr 21, 2023 | 30.35 |
| Apr 20, 2023 | 31.38 |
| Apr 19, 2023 | 32.16 |
| Apr 18, 2023 | 30.78 |
| Apr 17, 2023 | 31.61 |
| Apr 14, 2023 | 30.89 |
| Apr 13, 2023 | 31.24 |
| Apr 12, 2023 | 30.65 |
| Apr 11, 2023 | 31.52 |
| Apr 10, 2023 | 31.21 |
| Apr 6, 2023 | 31.26 |
| Apr 5, 2023 | 30.47 |
| Apr 4, 2023 | 30.85 |
| Apr 3, 2023 | 31.73 |
| Mar 31, 2023 | 31.91 |
| Mar 30, 2023 | 23.80 |
| Mar 29, 2023 | 24.11 |
| Mar 28, 2023 | 23.97 |
| Mar 27, 2023 | 23.86 |
| Mar 24, 2023 | 23.83 |
| Mar 23, 2023 | 22.67 |
| Mar 22, 2023 | 23.76 |
| Mar 21, 2023 | 25.37 |
| Mar 20, 2023 | 24.52 |
| Mar 17, 2023 | 24.69 |
| Mar 16, 2023 | 27.16 |
| Mar 15, 2023 | 24.96 |
| Mar 14, 2023 | 25.39 |
| Mar 13, 2023 | 25.16 |
| Mar 10, 2023 | 26.74 |
| Mar 9, 2023 | 26.77 |
| Mar 8, 2023 | 28.70 |
| Mar 7, 2023 | 28.50 |
| Mar 6, 2023 | 29.64 |
| Mar 3, 2023 | 29.83 |
| Mar 2, 2023 | 29.56 |
| Mar 1, 2023 | 29.89 |
| Feb 28, 2023 | 29.95 |
| Feb 27, 2023 | 30.02 |
| Feb 24, 2023 | 30.08 |
| Feb 23, 2023 | 30.58 |
| Feb 22, 2023 | 30.74 |
| Feb 21, 2023 | 30.80 |
| Feb 17, 2023 | 31.40 |
| Feb 16, 2023 | 30.46 |
| Feb 15, 2023 | 30.78 |
| Feb 14, 2023 | 30.62 |
| Feb 13, 2023 | 31.04 |
| Feb 10, 2023 | 30.93 |
| Feb 9, 2023 | 30.76 |
| Feb 8, 2023 | 31.57 |
| Feb 7, 2023 | 32.08 |
| Feb 6, 2023 | 31.83 |
| Feb 3, 2023 | 33.03 |
| Feb 2, 2023 | 32.91 |
| Feb 1, 2023 | 32.10 |
| Jan 31, 2023 | 31.46 |
| Jan 30, 2023 | 30.89 |
| Jan 27, 2023 | 31.29 |
| Jan 26, 2023 | 30.83 |
| Jan 25, 2023 | 30.63 |
| Jan 24, 2023 | 31.47 |
| Jan 23, 2023 | 31.97 |
| Jan 20, 2023 | 31.52 |
| Jan 19, 2023 | 31.00 |
| Jan 18, 2023 | 31.64 |
| Jan 17, 2023 | 32.64 |
| Jan 13, 2023 | 33.11 |
| Jan 12, 2023 | 33.29 |
| Jan 11, 2023 | 32.52 |
| Jan 10, 2023 | 32.24 |
| Jan 9, 2023 | 32.35 |
| Jan 6, 2023 | 32.35 |
| Jan 5, 2023 | 31.64 |
| Jan 4, 2023 | 32.35 |
| Jan 3, 2023 | 31.82 |
| Dec 30, 2022 | 25.18 |
| Dec 29, 2022 | 25.39 |
| Dec 28, 2022 | 25.13 |
| Dec 27, 2022 | 25.42 |
| Dec 23, 2022 | 25.20 |
| Dec 22, 2022 | 25.05 |
| Dec 21, 2022 | 25.09 |
| Dec 20, 2022 | 24.31 |
| Dec 19, 2022 | 24.10 |
| Dec 16, 2022 | 24.20 |
| Dec 15, 2022 | 24.36 |
| Dec 14, 2022 | 25.23 |
| Dec 13, 2022 | 25.43 |
| Dec 12, 2022 | 26.06 |
| Dec 9, 2022 | 25.93 |
| Dec 8, 2022 | 26.43 |
| Dec 7, 2022 | 25.28 |
| Dec 6, 2022 | 25.47 |
| Dec 5, 2022 | 25.48 |
| Dec 2, 2022 | 28.52 |
| Dec 1, 2022 | 27.91 |
| Nov 30, 2022 | 27.95 |
| Nov 29, 2022 | 27.79 |
| Nov 28, 2022 | 27.50 |
| Nov 25, 2022 | 29.22 |
| Nov 23, 2022 | 28.90 |
| Nov 22, 2022 | 29.26 |
| Nov 21, 2022 | 29.09 |
| Nov 18, 2022 | 29.27 |
| Nov 17, 2022 | 29.09 |
| Nov 16, 2022 | 29.26 |
| Nov 15, 2022 | 29.30 |
| Nov 14, 2022 | 29.34 |
| Nov 11, 2022 | 29.57 |
| Nov 10, 2022 | 29.90 |
| Nov 9, 2022 | 28.86 |
| Nov 8, 2022 | 28.36 |
| Nov 7, 2022 | 28.66 |
| Nov 4, 2022 | 27.96 |
| Nov 3, 2022 | 26.69 |
| Nov 2, 2022 | 26.43 |
| Nov 1, 2022 | 26.36 |
| Oct 31, 2022 | 26.27 |
| Oct 28, 2022 | 25.10 |
| Oct 27, 2022 | 24.16 |
| Oct 26, 2022 | 24.10 |
| Oct 25, 2022 | 24.15 |
| Oct 24, 2022 | 24.50 |
| Oct 21, 2022 | 24.04 |
| Oct 20, 2022 | 23.47 |
| Oct 19, 2022 | 24.28 |
| Oct 18, 2022 | 24.41 |
| Oct 17, 2022 | 24.16 |
| Oct 14, 2022 | 23.40 |
| Oct 13, 2022 | 23.35 |
| Oct 12, 2022 | 22.06 |
| Oct 11, 2022 | 22.23 |
| Oct 10, 2022 | 22.28 |
| Oct 7, 2022 | 22.28 |
| Oct 6, 2022 | 22.93 |
| Oct 5, 2022 | 23.12 |
| Oct 4, 2022 | 23.28 |
| Oct 3, 2022 | 22.38 |
| Sep 30, 2022 | 22.00 |
| Sep 29, 2022 | 25.31 |
| Sep 28, 2022 | 25.41 |
| Sep 27, 2022 | 25.43 |
| Sep 26, 2022 | 25.76 |
| Sep 23, 2022 | 25.98 |
| Sep 22, 2022 | 26.19 |
| Sep 21, 2022 | 26.74 |
| Sep 20, 2022 | 26.75 |
| Sep 19, 2022 | 26.88 |
| Sep 16, 2022 | 26.46 |
| Sep 15, 2022 | 26.28 |
| Sep 14, 2022 | 26.09 |
| Sep 13, 2022 | 26.15 |
| Sep 12, 2022 | 26.98 |
| Sep 9, 2022 | 26.81 |
| Sep 8, 2022 | 26.51 |
| Sep 7, 2022 | 26.16 |
| Sep 6, 2022 | 25.72 |
| Sep 2, 2022 | 26.72 |
| Sep 1, 2022 | 27.04 |
| Aug 31, 2022 | 27.32 |
| Aug 30, 2022 | 27.58 |
| Aug 29, 2022 | 27.38 |
| Aug 26, 2022 | 27.79 |
| Aug 25, 2022 | 28.36 |
| Aug 24, 2022 | 28.16 |
| Aug 23, 2022 | 28.41 |
| Aug 22, 2022 | 28.64 |
| Aug 19, 2022 | 29.60 |
| Aug 18, 2022 | 30.00 |
| Aug 17, 2022 | 29.98 |
| Aug 16, 2022 | 30.22 |
| Aug 15, 2022 | 29.92 |
| Aug 12, 2022 | 29.79 |
| Aug 11, 2022 | 29.39 |
| Aug 10, 2022 | 28.78 |
| Aug 9, 2022 | 28.64 |
| Aug 8, 2022 | 28.37 |
| Aug 5, 2022 | 28.42 |
| Aug 4, 2022 | 28.32 |
| Aug 3, 2022 | 28.49 |
| Aug 2, 2022 | 28.28 |
| Aug 1, 2022 | 28.59 |
| Jul 29, 2022 | 28.36 |
| Jul 28, 2022 | 27.93 |
| Jul 27, 2022 | 28.15 |
| Jul 26, 2022 | 27.93 |
| Jul 25, 2022 | 27.97 |
| Jul 22, 2022 | 27.78 |
| Jul 21, 2022 | 28.18 |
| Jul 20, 2022 | 28.42 |
| Jul 19, 2022 | 27.32 |
| Jul 18, 2022 | 26.54 |
| Jul 15, 2022 | 26.51 |
| Jul 14, 2022 | 25.55 |
| Jul 13, 2022 | 25.59 |
| Jul 12, 2022 | 25.82 |
| Jul 11, 2022 | 25.93 |
| Jul 8, 2022 | 26.01 |
| Jul 7, 2022 | 25.89 |
| Jul 6, 2022 | 26.05 |
| Jul 5, 2022 | 26.30 |
| Jul 1, 2022 | 26.43 |
| Jun 30, 2022 | 26.02 |
| Jun 29, 2022 | 25.94 |
| Jun 28, 2022 | 26.49 |
| Jun 27, 2022 | 26.33 |
| Jun 24, 2022 | 26.13 |
| Jun 23, 2022 | 25.67 |
| Jun 22, 2022 | 26.03 |
| Jun 21, 2022 | 26.24 |
| Jun 17, 2022 | 25.65 |
| Jun 16, 2022 | 25.31 |
| Jun 15, 2022 | 26.29 |
| Jun 14, 2022 | 25.73 |
| Jun 13, 2022 | 25.46 |
| Jun 10, 2022 | 25.81 |
| Jun 9, 2022 | 26.73 |
| Jun 8, 2022 | 27.51 |
| Jun 7, 2022 | 27.82 |
| Jun 6, 2022 | 27.77 |
| Jun 3, 2022 | 27.60 |
| Jun 2, 2022 | 27.85 |
| Jun 1, 2022 | 27.24 |
| May 31, 2022 | 27.58 |
| May 27, 2022 | 27.89 |
| May 26, 2022 | 27.30 |
| May 25, 2022 | 27.07 |
| May 24, 2022 | 26.66 |
| May 23, 2022 | 26.64 |
| May 20, 2022 | 26.27 |
| May 19, 2022 | 26.36 |
| May 18, 2022 | 26.95 |
| May 17, 2022 | 27.06 |
| May 16, 2022 | 25.92 |
| May 13, 2022 | 26.02 |
| May 12, 2022 | 25.63 |
| May 11, 2022 | 25.59 |
| May 10, 2022 | 25.49 |
| May 9, 2022 | 25.88 |
| May 6, 2022 | 25.70 |
| May 5, 2022 | 25.65 |
| May 4, 2022 | 26.03 |
| May 3, 2022 | 25.30 |
| May 2, 2022 | 25.02 |
| Apr 29, 2022 | 24.66 |
| Apr 28, 2022 | 25.03 |
| Apr 27, 2022 | 24.54 |
| Apr 26, 2022 | 24.69 |
| Apr 25, 2022 | 25.61 |
| Apr 22, 2022 | 26.16 |
| Apr 21, 2022 | 26.58 |
| Apr 20, 2022 | 27.15 |
| Apr 19, 2022 | 26.88 |
| Apr 18, 2022 | 26.28 |
| Apr 14, 2022 | 26.16 |
| Apr 13, 2022 | 26.42 |
| Apr 12, 2022 | 26.14 |
| Apr 11, 2022 | 26.16 |
| Apr 8, 2022 | 26.07 |
| Apr 7, 2022 | 26.37 |
| Apr 6, 2022 | 26.64 |
| Apr 5, 2022 | 27.18 |
| Apr 4, 2022 | 27.52 |
| Apr 1, 2022 | 27.63 |
| Mar 31, 2022 | 27.25 |
| Mar 30, 2022 | 10.21 |
| Mar 29, 2022 | 11.08 |
| Mar 28, 2022 | 10.59 |
| Mar 25, 2022 | 10.96 |
| Mar 24, 2022 | 10.37 |
| Mar 23, 2022 | 10.08 |
| Mar 22, 2022 | 11.34 |
| Mar 21, 2022 | 11.53 |
| Mar 18, 2022 | 11.59 |
| Mar 17, 2022 | 11.66 |
| Mar 16, 2022 | 11.97 |
| Mar 15, 2022 | 11.38 |
| Mar 14, 2022 | 11.63 |
| Mar 11, 2022 | 11.02 |
| Mar 10, 2022 | 10.81 |
| Mar 9, 2022 | 10.68 |
| Mar 8, 2022 | 10.01 |
| Mar 7, 2022 | 9.92 |
| Mar 4, 2022 | 10.93 |
| Mar 3, 2022 | 11.93 |
| Mar 2, 2022 | 12.17 |
| Mar 1, 2022 | 10.66 |
| Feb 28, 2022 | 12.97 |
| Feb 25, 2022 | 12.99 |
| Feb 24, 2022 | 11.86 |
| Feb 23, 2022 | 13.23 |
| Feb 22, 2022 | 13.84 |
| Feb 18, 2022 | 14.01 |
| Feb 17, 2022 | 13.77 |
| Feb 16, 2022 | 14.56 |
| Feb 15, 2022 | 14.88 |
| Feb 14, 2022 | 14.13 |
| Feb 11, 2022 | 15.30 |
| Feb 10, 2022 | 15.18 |
| Feb 9, 2022 | 14.92 |
| Feb 8, 2022 | 15.29 |
| Feb 7, 2022 | 14.08 |
| Feb 4, 2022 | 13.95 |
| Feb 3, 2022 | 13.64 |
| Feb 2, 2022 | 13.60 |
| Feb 1, 2022 | 13.98 |
| Jan 31, 2022 | 13.77 |
| Jan 28, 2022 | 13.77 |
| Jan 27, 2022 | 14.05 |
| Jan 26, 2022 | 14.88 |
| Jan 25, 2022 | 15.46 |
| Jan 24, 2022 | 15.37 |
| Jan 21, 2022 | 13.25 |
| Jan 20, 2022 | 12.66 |
| Jan 19, 2022 | 13.43 |
| Jan 18, 2022 | 14.69 |
| Jan 14, 2022 | 15.33 |
| Jan 13, 2022 | 15.23 |
| Jan 12, 2022 | 14.85 |
| Jan 11, 2022 | 14.98 |
| Jan 10, 2022 | 15.61 |
| Jan 7, 2022 | 15.32 |
| Jan 6, 2022 | 15.07 |
| Jan 5, 2022 | 14.12 |
| Jan 4, 2022 | 13.94 |
| Jan 3, 2022 | 12.88 |
| Dec 31, 2021 | 12.63 |
| Dec 30, 2021 | 52.11 |
| Dec 29, 2021 | 52.28 |
| Dec 28, 2021 | 52.09 |
| Dec 27, 2021 | 52.04 |
| Dec 23, 2021 | 51.57 |
| Dec 22, 2021 | 51.21 |
| Dec 21, 2021 | 51.21 |
| Dec 20, 2021 | 49.90 |
| Dec 17, 2021 | 51.74 |
| Dec 16, 2021 | 51.70 |
| Dec 15, 2021 | 50.92 |
| Dec 14, 2021 | 50.89 |
| Dec 13, 2021 | 50.76 |
| Dec 10, 2021 | 51.71 |
| Dec 9, 2021 | 51.26 |
| Dec 8, 2021 | 51.65 |
| Dec 7, 2021 | 51.53 |
| Dec 6, 2021 | 52.77 |
| Dec 3, 2021 | 51.58 |
| Dec 2, 2021 | 52.18 |
| Dec 1, 2021 | 50.91 |
| Nov 30, 2021 | 50.48 |
| Nov 29, 2021 | 51.15 |
| Nov 26, 2021 | 51.67 |
| Nov 24, 2021 | 54.65 |
| Nov 23, 2021 | 54.02 |
| Nov 22, 2021 | 53.70 |
| Nov 19, 2021 | 53.58 |
| Nov 18, 2021 | 53.96 |
| Nov 17, 2021 | 53.57 |
| Nov 16, 2021 | 53.56 |
| Nov 15, 2021 | 53.72 |
| Nov 12, 2021 | 53.67 |
| Nov 11, 2021 | 54.26 |
| Nov 10, 2021 | 54.28 |
| Nov 9, 2021 | 53.68 |
| Nov 8, 2021 | 53.44 |
| Nov 5, 2021 | 53.22 |
| Nov 4, 2021 | 53.27 |
| Nov 3, 2021 | 52.95 |
| Nov 2, 2021 | 51.61 |
| Nov 1, 2021 | 52.66 |
| Oct 29, 2021 | 51.38 |
| Oct 28, 2021 | 51.26 |
| Oct 27, 2021 | 51.35 |
| Oct 26, 2021 | 51.58 |
| Oct 25, 2021 | 51.95 |
| Oct 22, 2021 | 51.58 |
| Oct 21, 2021 | 50.98 |
| Oct 20, 2021 | 49.77 |
| Oct 19, 2021 | 48.78 |
| Oct 18, 2021 | 48.79 |
| Oct 15, 2021 | 49.01 |
| Oct 14, 2021 | 49.26 |
| Oct 13, 2021 | 48.95 |
| Oct 12, 2021 | 49.63 |
| Oct 11, 2021 | 49.81 |
| Oct 8, 2021 | 50.19 |
| Oct 7, 2021 | 50.13 |
| Oct 6, 2021 | 49.50 |
| Oct 5, 2021 | 49.13 |
| Oct 4, 2021 | 48.65 |
| Oct 1, 2021 | 49.02 |
| Sep 30, 2021 | 47.92 |
| Sep 29, 2021 | 46.93 |
| Sep 28, 2021 | 46.03 |
| Sep 27, 2021 | 46.40 |
| Sep 24, 2021 | 45.11 |
| Sep 23, 2021 | 44.62 |
| Sep 22, 2021 | 43.34 |
| Sep 21, 2021 | 42.59 |
| Sep 20, 2021 | 42.32 |
| Sep 17, 2021 | 42.09 |
| Sep 16, 2021 | 40.79 |
| Sep 15, 2021 | 41.18 |
| Sep 14, 2021 | 40.87 |
| Sep 13, 2021 | 42.30 |
| Sep 10, 2021 | 42.03 |
| Sep 9, 2021 | 42.41 |
| Sep 8, 2021 | 42.58 |
| Sep 7, 2021 | 43.14 |
| Sep 3, 2021 | 43.58 |
| Sep 2, 2021 | 43.58 |
| Sep 1, 2021 | 43.66 |
| Aug 31, 2021 | 43.90 |
| Aug 30, 2021 | 43.40 |
| Aug 27, 2021 | 44.27 |
| Aug 26, 2021 | 43.01 |
| Aug 25, 2021 | 43.65 |
| Aug 24, 2021 | 43.58 |
| Aug 23, 2021 | 43.58 |
| Aug 20, 2021 | 43.30 |
| Aug 19, 2021 | 42.32 |
| Aug 18, 2021 | 42.48 |
| Aug 17, 2021 | 42.83 |
| Aug 16, 2021 | 43.24 |
| Aug 13, 2021 | 43.36 |
| Aug 12, 2021 | 43.13 |
| Aug 11, 2021 | 43.76 |
| Aug 10, 2021 | 43.05 |
| Aug 9, 2021 | 42.60 |
| Aug 6, 2021 | 42.66 |
| Aug 5, 2021 | 41.31 |
| Aug 4, 2021 | 40.57 |
| Aug 3, 2021 | 41.62 |
| Aug 2, 2021 | 41.15 |
| Jul 30, 2021 | 41.46 |
| Jul 29, 2021 | 42.11 |
| Jul 28, 2021 | 41.71 |
| Jul 27, 2021 | 41.39 |
| Jul 26, 2021 | 41.88 |
| Jul 23, 2021 | 41.43 |
| Jul 22, 2021 | 41.00 |
| Jul 21, 2021 | 42.03 |
| Jul 20, 2021 | 41.28 |
| Jul 19, 2021 | 40.11 |
| Jul 16, 2021 | 41.51 |
| Jul 15, 2021 | 42.10 |
| Jul 14, 2021 | 41.80 |
| Jul 13, 2021 | 41.99 |
| Jul 12, 2021 | 43.36 |
| Jul 9, 2021 | 42.93 |
| Jul 8, 2021 | 41.48 |
| Jul 7, 2021 | 41.99 |
| Jul 6, 2021 | 42.83 |
| Jul 2, 2021 | 43.42 |
| Jul 1, 2021 | 44.13 |
| Jun 30, 2021 | 44.19 |
| Jun 29, 2021 | 52.94 |
| Jun 28, 2021 | 53.27 |
| Jun 25, 2021 | 55.09 |
| Jun 24, 2021 | 55.27 |
| Jun 23, 2021 | 54.49 |
| Jun 22, 2021 | 54.55 |
| Jun 21, 2021 | 54.70 |
| Jun 18, 2021 | 53.24 |
| Jun 17, 2021 | 55.89 |
| Jun 16, 2021 | 58.37 |
| Jun 15, 2021 | 57.67 |
| Jun 14, 2021 | 57.37 |
| Jun 11, 2021 | 57.58 |
| Jun 10, 2021 | 57.77 |
| Jun 9, 2021 | 58.15 |
| Jun 8, 2021 | 58.40 |
| Jun 7, 2021 | 57.92 |
| Jun 4, 2021 | 57.80 |
| Jun 3, 2021 | 58.31 |
| Jun 2, 2021 | 57.64 |
| Jun 1, 2021 | 58.89 |
| May 28, 2021 | 57.85 |
| May 27, 2021 | 58.00 |
| May 26, 2021 | 58.12 |
| May 25, 2021 | 57.76 |
| May 24, 2021 | 59.11 |
| May 21, 2021 | 60.21 |
| May 20, 2021 | 58.81 |
| May 19, 2021 | 59.19 |
| May 18, 2021 | 59.25 |
| May 17, 2021 | 60.56 |
| May 14, 2021 | 60.69 |
| May 13, 2021 | 60.20 |
| May 12, 2021 | 57.59 |
| May 11, 2021 | 59.43 |
| May 10, 2021 | 59.96 |
| May 7, 2021 | 60.05 |
| May 6, 2021 | 60.12 |
| May 5, 2021 | 58.86 |
| May 4, 2021 | 58.16 |
| May 3, 2021 | 58.00 |
| Apr 30, 2021 | 58.30 |
| Apr 29, 2021 | 58.62 |
| Apr 28, 2021 | 59.28 |
| Apr 27, 2021 | 59.34 |
| Apr 26, 2021 | 59.29 |
| Apr 23, 2021 | 58.09 |
| Apr 22, 2021 | 56.34 |
| Apr 21, 2021 | 57.20 |
| Apr 20, 2021 | 56.91 |
| Apr 19, 2021 | 57.71 |
| Apr 16, 2021 | 57.95 |
| Apr 15, 2021 | 57.62 |
| Apr 14, 2021 | 57.85 |
| Apr 13, 2021 | 57.56 |
| Apr 12, 2021 | 58.62 |
| Apr 9, 2021 | 58.50 |
| Apr 8, 2021 | 58.53 |
| Apr 7, 2021 | 58.24 |
| Apr 6, 2021 | 58.28 |
| Apr 5, 2021 | 58.89 |
| Apr 1, 2021 | 58.69 |
| Mar 31, 2021 | 57.97 |
| Mar 30, 2021 | 31.62 |
| Mar 29, 2021 | 30.77 |
| Mar 26, 2021 | 33.08 |
| Mar 25, 2021 | 30.88 |
| Mar 24, 2021 | 30.47 |
| Mar 23, 2021 | 30.92 |
| Mar 22, 2021 | 31.68 |
| Mar 19, 2021 | 33.31 |
| Mar 18, 2021 | 32.60 |
| Mar 17, 2021 | 32.29 |
| Mar 16, 2021 | 32.19 |
| Mar 15, 2021 | 32.95 |
| Mar 12, 2021 | 34.58 |
| Mar 11, 2021 | 34.18 |
| Mar 10, 2021 | 34.26 |
| Mar 9, 2021 | 32.53 |
| Mar 8, 2021 | 33.31 |
| Mar 5, 2021 | 31.82 |
| Mar 4, 2021 | 30.30 |
| Mar 3, 2021 | 30.55 |
| Mar 2, 2021 | 29.42 |
| Mar 1, 2021 | 30.24 |
| Feb 26, 2021 | 29.29 |
| Feb 25, 2021 | 30.72 |
| Feb 24, 2021 | 30.10 |
| Feb 23, 2021 | 29.65 |
| Feb 22, 2021 | 27.79 |
| Feb 19, 2021 | 25.45 |
| Feb 18, 2021 | 23.73 |
| Feb 17, 2021 | 24.51 |
| Feb 16, 2021 | 25.39 |
| Feb 12, 2021 | 24.61 |
| Feb 11, 2021 | 24.02 |
| Feb 10, 2021 | 24.06 |
| Feb 9, 2021 | 24.68 |
| Feb 8, 2021 | 24.06 |
| Feb 5, 2021 | 23.51 |
| Feb 4, 2021 | 23.44 |
| Feb 3, 2021 | 21.13 |
| Feb 2, 2021 | 22.30 |
| Feb 1, 2021 | 22.20 |
| Jan 29, 2021 | 20.80 |
| Jan 28, 2021 | 21.58 |
| Jan 27, 2021 | 21.31 |
| Jan 26, 2021 | 23.14 |
| Jan 25, 2021 | 24.06 |
| Jan 22, 2021 | 25.03 |
| Jan 21, 2021 | 23.61 |
| Jan 20, 2021 | 25.02 |
| Jan 19, 2021 | 25.26 |
| Jan 15, 2021 | 24.55 |
| Jan 14, 2021 | 25.62 |
| Jan 13, 2021 | 23.87 |
| Jan 12, 2021 | 24.64 |
| Jan 11, 2021 | 24.10 |
| Jan 8, 2021 | 24.23 |
| Jan 7, 2021 | 25.25 |
| Jan 6, 2021 | 24.77 |
| Jan 5, 2021 | 20.23 |
| Jan 4, 2021 | 19.84 |
| Dec 31, 2020 | 20.01 |
| Dec 30, 2020 | 49.48 |
| Dec 29, 2020 | 49.44 |
| Dec 28, 2020 | 50.42 |
| Dec 24, 2020 | 50.45 |
| Dec 23, 2020 | 50.45 |
| Dec 22, 2020 | 49.20 |
| Dec 21, 2020 | 49.78 |
| Dec 18, 2020 | 50.04 |
| Dec 17, 2020 | 51.32 |
| Dec 16, 2020 | 50.88 |
| Dec 15, 2020 | 50.76 |
| Dec 14, 2020 | 49.50 |
| Dec 11, 2020 | 50.34 |
| Dec 10, 2020 | 50.71 |
| Dec 9, 2020 | 51.09 |
| Dec 8, 2020 | 51.29 |
| Dec 7, 2020 | 51.30 |
| Dec 4, 2020 | 51.54 |
| Dec 3, 2020 | 50.64 |
| Dec 2, 2020 | 50.92 |
| Dec 1, 2020 | 50.23 |
| Nov 30, 2020 | 49.09 |
| Nov 27, 2020 | 49.97 |
| Nov 25, 2020 | 50.37 |
| Nov 24, 2020 | 51.20 |
| Nov 23, 2020 | 49.56 |
| Nov 20, 2020 | 49.97 |
| Nov 19, 2020 | 51.15 |
| Nov 18, 2020 | 50.87 |
| Nov 17, 2020 | 52.21 |
| Nov 16, 2020 | 52.39 |
| Nov 13, 2020 | 50.68 |
| Nov 12, 2020 | 49.47 |
| Nov 11, 2020 | 50.39 |
| Nov 10, 2020 | 51.96 |
| Nov 9, 2020 | 51.32 |
| Nov 6, 2020 | 44.50 |
| Nov 5, 2020 | 45.50 |
| Nov 4, 2020 | 43.92 |
| Nov 3, 2020 | 46.99 |
| Nov 2, 2020 | 46.43 |
| Oct 30, 2020 | 45.93 |
| Oct 29, 2020 | 46.00 |
| Oct 28, 2020 | 45.76 |
| Oct 27, 2020 | 46.76 |
| Oct 26, 2020 | 48.46 |
| Oct 23, 2020 | 49.28 |
| Oct 22, 2020 | 49.26 |
| Oct 21, 2020 | 46.59 |
| Oct 20, 2020 | 46.10 |
| Oct 19, 2020 | 45.59 |
| Oct 16, 2020 | 45.87 |
| Oct 15, 2020 | 45.48 |
| Oct 14, 2020 | 44.28 |
| Oct 13, 2020 | 45.31 |
| Oct 12, 2020 | 45.87 |
| Oct 9, 2020 | 45.39 |
| Oct 8, 2020 | 45.26 |
| Oct 7, 2020 | 44.00 |
| Oct 6, 2020 | 43.92 |
| Oct 5, 2020 | 42.59 |
| Oct 2, 2020 | 40.86 |
| Oct 1, 2020 | 40.03 |
| Sep 30, 2020 | 39.86 |
| Sep 29, 2020 | 39.43 |
| Sep 28, 2020 | 39.59 |
| Sep 25, 2020 | 37.98 |
| Sep 24, 2020 | 37.57 |
| Sep 23, 2020 | 36.68 |
| Sep 22, 2020 | 37.52 |
| Sep 21, 2020 | 38.23 |
| Sep 18, 2020 | 40.51 |
| Sep 17, 2020 | 39.90 |
| Sep 16, 2020 | 40.41 |
| Sep 15, 2020 | 40.81 |
| Sep 14, 2020 | 41.38 |
| Sep 11, 2020 | 40.87 |
| Sep 10, 2020 | 40.95 |
| Sep 9, 2020 | 41.59 |
| Sep 8, 2020 | 42.03 |
| Sep 4, 2020 | 44.02 |
| Sep 3, 2020 | 43.24 |
| Sep 2, 2020 | 42.78 |
| Sep 1, 2020 | 42.97 |
| Aug 31, 2020 | 43.04 |
| Aug 28, 2020 | 43.45 |
| Aug 27, 2020 | 43.59 |
| Aug 26, 2020 | 42.89 |
| Aug 25, 2020 | 44.21 |
| Aug 24, 2020 | 44.18 |
| Aug 21, 2020 | 42.65 |
| Aug 20, 2020 | 42.69 |
| Aug 19, 2020 | 43.64 |
| Aug 18, 2020 | 43.29 |
| Aug 17, 2020 | 45.07 |
| Aug 14, 2020 | 45.32 |
| Aug 13, 2020 | 44.88 |
| Aug 12, 2020 | 45.77 |
| Aug 11, 2020 | 45.75 |
| Aug 10, 2020 | 45.07 |
| Aug 7, 2020 | 44.31 |
| Aug 6, 2020 | 42.65 |
| Aug 5, 2020 | 43.02 |
| Aug 4, 2020 | 41.32 |
| Aug 3, 2020 | 41.75 |
| Jul 31, 2020 | 41.99 |
| Jul 30, 2020 | 42.46 |
| Jul 29, 2020 | 42.91 |
| Jul 28, 2020 | 41.81 |
| Jul 27, 2020 | 41.68 |
| Jul 24, 2020 | 42.46 |
| Jul 23, 2020 | 42.67 |
| Jul 22, 2020 | 42.07 |
| Jul 21, 2020 | 40.87 |
| Jul 20, 2020 | 38.58 |
| Jul 17, 2020 | 39.32 |
| Jul 16, 2020 | 40.35 |
| Jul 15, 2020 | 40.32 |
| Jul 14, 2020 | 38.55 |
| Jul 13, 2020 | 39.19 |
| Jul 10, 2020 | 38.00 |
| Jul 9, 2020 | 36.41 |
| Jul 8, 2020 | 37.73 |
| Jul 7, 2020 | 38.17 |
| Jul 6, 2020 | 39.25 |
| Jul 2, 2020 | 38.89 |
| Jul 1, 2020 | 39.16 |
| Jun 30, 2020 | 40.75 |
| Jun 29, 2020 | 37.67 |
| Jun 26, 2020 | 35.19 |
| Jun 25, 2020 | 37.44 |
| Jun 24, 2020 | 36.07 |
| Jun 23, 2020 | 37.90 |
| Jun 22, 2020 | 38.06 |
| Jun 19, 2020 | 38.32 |
| Jun 18, 2020 | 38.04 |
| Jun 17, 2020 | 37.69 |
| Jun 16, 2020 | 39.76 |
| Jun 15, 2020 | 38.35 |
| Jun 12, 2020 | 37.87 |
| Jun 11, 2020 | 36.75 |
| Jun 10, 2020 | 40.26 |
| Jun 9, 2020 | 43.67 |
| Jun 8, 2020 | 44.35 |
| Jun 5, 2020 | 43.61 |
| Jun 4, 2020 | 40.54 |
| Jun 3, 2020 | 39.83 |
| Jun 2, 2020 | 37.64 |
| Jun 1, 2020 | 37.34 |
| May 29, 2020 | 37.32 |
| May 28, 2020 | 37.66 |
| May 27, 2020 | 39.66 |
| May 26, 2020 | 37.92 |
| May 22, 2020 | 35.36 |
| May 21, 2020 | 35.81 |
| May 20, 2020 | 36.10 |
| May 19, 2020 | 33.89 |
| May 18, 2020 | 35.59 |
| May 15, 2020 | 32.42 |
| May 14, 2020 | 32.55 |
| May 13, 2020 | 32.16 |
| May 12, 2020 | 32.56 |
| May 11, 2020 | 34.31 |
| May 8, 2020 | 35.87 |
| May 7, 2020 | 33.89 |
| May 6, 2020 | 33.71 |
| May 5, 2020 | 35.25 |
| May 4, 2020 | 36.46 |
| May 1, 2020 | 36.22 |
| Apr 30, 2020 | 37.75 |
| Apr 29, 2020 | 39.91 |
| Apr 28, 2020 | 37.58 |
| Apr 27, 2020 | 36.40 |
| Apr 24, 2020 | 33.20 |
| Apr 23, 2020 | 32.16 |
| Apr 22, 2020 | 34.35 |
| Apr 21, 2020 | 31.87 |
| Apr 20, 2020 | 32.27 |
| Apr 17, 2020 | 32.55 |
| Apr 16, 2020 | 30.11 |
| Apr 15, 2020 | 31.66 |
| Apr 14, 2020 | 33.66 |
| Apr 13, 2020 | 34.12 |
| Apr 9, 2020 | 36.16 |
| Apr 8, 2020 | 33.51 |
| Apr 7, 2020 | 33.37 |
| Apr 6, 2020 | 32.58 |
| Apr 3, 2020 | 32.28 |
| Apr 2, 2020 | 32.94 |
| Apr 1, 2020 | 32.42 |
| Mar 31, 2020 | 33.65 |
| Mar 30, 2020 | 18.64 |
| Mar 27, 2020 | 18.17 |
| Mar 26, 2020 | 17.92 |
| Mar 25, 2020 | 16.87 |
| Mar 24, 2020 | 17.11 |
| Mar 23, 2020 | 15.61 |
| Mar 20, 2020 | 17.44 |
| Mar 19, 2020 | 17.94 |
| Mar 18, 2020 | 18.16 |
| Mar 17, 2020 | 19.52 |
| Mar 16, 2020 | 19.27 |
| Mar 13, 2020 | 20.14 |
| Mar 12, 2020 | 17.89 |
| Mar 11, 2020 | 19.82 |
| Mar 10, 2020 | 21.33 |
| Mar 9, 2020 | 19.52 |
| Mar 6, 2020 | 23.58 |
| Mar 5, 2020 | 23.98 |
| Mar 4, 2020 | 25.51 |
| Mar 3, 2020 | 24.96 |
| Mar 2, 2020 | 25.94 |
| Feb 28, 2020 | 24.84 |
| Feb 27, 2020 | 25.95 |
| Feb 26, 2020 | 27.12 |
| Feb 25, 2020 | 27.64 |
| Feb 24, 2020 | 28.27 |
| Feb 21, 2020 | 28.27 |
| Feb 20, 2020 | 28.37 |
| Feb 19, 2020 | 27.85 |
| Feb 18, 2020 | 27.51 |
| Feb 14, 2020 | 27.66 |
| Feb 13, 2020 | 27.53 |
| Feb 12, 2020 | 27.31 |
| Feb 11, 2020 | 27.11 |
| Feb 10, 2020 | 26.86 |
| Feb 7, 2020 | 27.09 |
| Feb 6, 2020 | 27.52 |
| Feb 5, 2020 | 27.96 |
| Feb 4, 2020 | 27.43 |
| Feb 3, 2020 | 27.12 |
| Jan 31, 2020 | 26.69 |
| Jan 30, 2020 | 27.53 |
| Jan 29, 2020 | 27.32 |
| Jan 28, 2020 | 27.83 |
| Jan 27, 2020 | 27.95 |
| Jan 24, 2020 | 28.46 |
| Jan 23, 2020 | 30.05 |
| Jan 22, 2020 | 29.86 |
| Jan 21, 2020 | 29.91 |
| Jan 17, 2020 | 30.62 |
| Jan 16, 2020 | 30.58 |
| Jan 15, 2020 | 29.95 |
| Jan 14, 2020 | 30.13 |
| Jan 13, 2020 | 29.95 |
| Jan 10, 2020 | 29.94 |
| Jan 9, 2020 | 29.99 |
| Jan 8, 2020 | 29.97 |
| Jan 7, 2020 | 29.67 |
| Jan 6, 2020 | 30.07 |
| Jan 3, 2020 | 29.79 |
| Jan 2, 2020 | 29.99 |
| Dec 31, 2019 | 29.10 |
| Dec 30, 2019 | 21.99 |
| Dec 27, 2019 | 21.98 |
| Dec 26, 2019 | 22.18 |
| Dec 24, 2019 | 22.26 |
| Dec 23, 2019 | 22.21 |
| Dec 20, 2019 | 22.52 |
| Dec 19, 2019 | 22.90 |
| Dec 18, 2019 | 23.06 |
| Dec 17, 2019 | 23.22 |
| Dec 16, 2019 | 22.96 |
| Dec 13, 2019 | 22.71 |
| Dec 12, 2019 | 22.97 |
| Dec 11, 2019 | 22.39 |
| Dec 10, 2019 | 22.51 |
| Dec 9, 2019 | 22.41 |
| Dec 6, 2019 | 22.34 |
| Dec 5, 2019 | 21.99 |
| Dec 4, 2019 | 21.77 |
| Dec 3, 2019 | 21.66 |
| Dec 2, 2019 | 22.09 |
| Nov 29, 2019 | 22.33 |
| Nov 27, 2019 | 22.41 |
| Nov 26, 2019 | 22.39 |
| Nov 25, 2019 | 22.20 |
| Nov 22, 2019 | 21.88 |
| Nov 21, 2019 | 21.73 |
| Nov 20, 2019 | 21.80 |
| Nov 19, 2019 | 21.95 |
| Nov 18, 2019 | 21.54 |
| Nov 15, 2019 | 21.62 |
| Nov 14, 2019 | 21.57 |
| Nov 13, 2019 | 21.67 |
| Nov 12, 2019 | 22.06 |
| Nov 11, 2019 | 22.13 |
| Nov 8, 2019 | 22.22 |
| Nov 7, 2019 | 22.25 |
| Nov 6, 2019 | 22.12 |
| Nov 5, 2019 | 22.36 |
| Nov 4, 2019 | 22.13 |
| Nov 1, 2019 | 21.70 |
| Oct 31, 2019 | 21.42 |
| Oct 30, 2019 | 21.68 |
| Oct 29, 2019 | 21.76 |
| Oct 28, 2019 | 21.63 |
| Oct 25, 2019 | 21.38 |
| Oct 24, 2019 | 20.95 |
| Oct 23, 2019 | 21.77 |
| Oct 22, 2019 | 22.78 |
| Oct 21, 2019 | 22.52 |
| Oct 18, 2019 | 22.06 |
| Oct 17, 2019 | 22.05 |
| Oct 16, 2019 | 21.87 |
| Oct 15, 2019 | 21.52 |
| Oct 14, 2019 | 21.28 |
| Oct 11, 2019 | 21.38 |
| Oct 10, 2019 | 20.94 |
| Oct 9, 2019 | 20.79 |
| Oct 8, 2019 | 20.71 |
| Oct 7, 2019 | 21.46 |
| Oct 4, 2019 | 21.35 |
| Oct 3, 2019 | 21.30 |
| Oct 2, 2019 | 21.14 |
| Oct 1, 2019 | 21.35 |
| Sep 30, 2019 | 21.29 |
| Sep 27, 2019 | 19.07 |
| Sep 26, 2019 | 19.21 |
| Sep 25, 2019 | 19.49 |
| Sep 24, 2019 | 19.11 |
| Sep 23, 2019 | 19.48 |
| Sep 20, 2019 | 19.92 |
| Sep 19, 2019 | 20.30 |
| Sep 18, 2019 | 20.75 |
| Sep 17, 2019 | 20.45 |
| Sep 16, 2019 | 20.49 |
| Sep 13, 2019 | 20.26 |
| Sep 12, 2019 | 20.04 |
| Sep 11, 2019 | 19.69 |
| Sep 10, 2019 | 19.47 |
| Sep 9, 2019 | 19.31 |
| Sep 6, 2019 | 17.52 |
| Sep 5, 2019 | 17.91 |
| Sep 4, 2019 | 17.39 |
| Sep 3, 2019 | 17.37 |
| Aug 30, 2019 | 17.79 |
| Aug 29, 2019 | 17.91 |
| Aug 28, 2019 | 17.83 |
| Aug 27, 2019 | 17.65 |
| Aug 26, 2019 | 17.90 |
| Aug 23, 2019 | 17.60 |
| Aug 22, 2019 | 18.24 |
| Aug 21, 2019 | 18.26 |
| Aug 20, 2019 | 18.23 |
| Aug 19, 2019 | 18.66 |
| Aug 16, 2019 | 18.23 |
| Aug 15, 2019 | 17.98 |
| Aug 14, 2019 | 17.89 |
| Aug 13, 2019 | 18.40 |
| Aug 12, 2019 | 18.36 |
| Aug 9, 2019 | 18.55 |
| Aug 8, 2019 | 18.65 |
| Aug 7, 2019 | 18.34 |
| Aug 6, 2019 | 18.59 |
| Aug 5, 2019 | 18.39 |
| Aug 2, 2019 | 18.69 |
| Aug 1, 2019 | 19.03 |
| Jul 31, 2019 | 19.87 |
| Jul 30, 2019 | 19.98 |
| Jul 29, 2019 | 19.76 |
| Jul 26, 2019 | 20.30 |
| Jul 25, 2019 | 19.83 |
| Jul 24, 2019 | 19.48 |
| Jul 23, 2019 | 18.78 |
| Jul 22, 2019 | 18.62 |
| Jul 19, 2019 | 18.63 |
| Jul 18, 2019 | 18.69 |
| Jul 17, 2019 | 18.86 |
| Jul 16, 2019 | 18.97 |
| Jul 15, 2019 | 19.14 |
| Jul 12, 2019 | 19.43 |
| Jul 11, 2019 | 19.27 |
| Jul 10, 2019 | 19.13 |
| Jul 9, 2019 | 19.73 |
| Jul 8, 2019 | 19.77 |
| Jul 5, 2019 | 20.21 |
| Jul 3, 2019 | 20.13 |
| Jul 2, 2019 | 19.91 |
| Jul 1, 2019 | 20.46 |
| Jun 28, 2019 | 18.12 |
| Jun 27, 2019 | 17.86 |
| Jun 26, 2019 | 17.74 |
| Jun 25, 2019 | 17.78 |
| Jun 24, 2019 | 17.83 |
| Jun 21, 2019 | 17.95 |
| Jun 20, 2019 | 18.26 |
| Jun 19, 2019 | 18.25 |
| Jun 18, 2019 | 18.30 |
| Jun 17, 2019 | 18.18 |
| Jun 14, 2019 | 18.32 |
| Jun 13, 2019 | 18.28 |
| Jun 12, 2019 | 18.05 |
| Jun 11, 2019 | 18.13 |
| Jun 10, 2019 | 17.87 |
| Jun 7, 2019 | 17.65 |
| Jun 6, 2019 | 17.79 |
| Jun 5, 2019 | 17.94 |
| Jun 4, 2019 | 18.00 |
| Jun 3, 2019 | 17.50 |
| May 31, 2019 | 17.48 |
| May 30, 2019 | 17.88 |
| May 29, 2019 | 18.21 |
| May 28, 2019 | 18.04 |
| May 24, 2019 | 18.32 |
| May 23, 2019 | 18.15 |
| May 22, 2019 | 18.56 |
| May 21, 2019 | 18.78 |
| May 20, 2019 | 18.67 |
| May 17, 2019 | 18.24 |
| May 16, 2019 | 18.43 |
| May 15, 2019 | 18.28 |
| May 14, 2019 | 18.46 |
| May 13, 2019 | 18.30 |
| May 10, 2019 | 18.97 |
| May 9, 2019 | 18.87 |
| May 8, 2019 | 18.82 |
| May 7, 2019 | 19.05 |
| May 6, 2019 | 19.44 |
| May 3, 2019 | 19.39 |
| May 2, 2019 | 19.15 |
| May 1, 2019 | 18.96 |
| Apr 30, 2019 | 19.14 |
| Apr 29, 2019 | 19.10 |
| Apr 26, 2019 | 18.85 |
| Apr 25, 2019 | 18.52 |
| Apr 24, 2019 | 18.75 |
| Apr 23, 2019 | 17.51 |
| Apr 22, 2019 | 17.07 |
| Apr 18, 2019 | 17.26 |
| Apr 17, 2019 | 17.50 |
| Apr 16, 2019 | 17.49 |
| Apr 15, 2019 | 17.30 |
| Apr 12, 2019 | 17.45 |
| Apr 11, 2019 | 17.23 |
| Apr 10, 2019 | 17.02 |
| Apr 9, 2019 | 16.74 |
| Apr 8, 2019 | 17.11 |
| Apr 5, 2019 | 17.13 |
| Apr 4, 2019 | 17.08 |
| Apr 3, 2019 | 16.99 |
| Apr 2, 2019 | 16.91 |
| Apr 1, 2019 | 16.95 |
| Mar 29, 2019 | 19.32 |
| Mar 28, 2019 | 19.19 |
| Mar 27, 2019 | 19.15 |
| Mar 26, 2019 | 18.95 |
| Mar 25, 2019 | 18.61 |
| Mar 22, 2019 | 18.60 |
| Mar 21, 2019 | 19.19 |
| Mar 20, 2019 | 19.29 |
| Mar 19, 2019 | 19.78 |
| Mar 18, 2019 | 20.51 |
| Mar 15, 2019 | 20.17 |
| Mar 14, 2019 | 20.04 |
| Mar 13, 2019 | 20.00 |
| Mar 12, 2019 | 19.89 |
| Mar 11, 2019 | 20.00 |
| Mar 8, 2019 | 19.75 |
| Mar 7, 2019 | 19.77 |
| Mar 6, 2019 | 20.04 |
| Mar 5, 2019 | 20.68 |
| Mar 4, 2019 | 20.71 |
| Mar 1, 2019 | 21.14 |
| Feb 28, 2019 | 21.23 |
| Feb 27, 2019 | 20.98 |
| Feb 26, 2019 | 20.99 |
| Feb 25, 2019 | 21.10 |
| Feb 22, 2019 | 21.09 |
| Feb 21, 2019 | 20.88 |
| Feb 20, 2019 | 21.00 |
| Feb 19, 2019 | 20.75 |
| Feb 15, 2019 | 20.25 |
| Feb 14, 2019 | 19.63 |
| Feb 13, 2019 | 19.77 |
| Feb 12, 2019 | 19.58 |
| Feb 11, 2019 | 19.36 |
| Feb 8, 2019 | 18.91 |
| Feb 7, 2019 | 19.08 |
| Feb 6, 2019 | 18.93 |
| Feb 5, 2019 | 18.88 |
| Feb 4, 2019 | 18.88 |
| Feb 1, 2019 | 18.69 |
| Jan 31, 2019 | 18.45 |
| Jan 30, 2019 | 18.52 |
| Jan 29, 2019 | 18.51 |
| Jan 28, 2019 | 18.48 |
| Jan 25, 2019 | 18.54 |
| Jan 24, 2019 | 18.75 |
| Jan 23, 2019 | 19.04 |
| Jan 22, 2019 | 19.16 |
| Jan 18, 2019 | 19.45 |
| Jan 17, 2019 | 19.24 |
| Jan 16, 2019 | 19.02 |
| Jan 15, 2019 | 18.92 |
| Jan 14, 2019 | 18.79 |
| Jan 11, 2019 | 18.84 |
| Jan 10, 2019 | 18.73 |
| Jan 9, 2019 | 18.75 |
| Jan 8, 2019 | 18.87 |
| Jan 7, 2019 | 18.49 |
| Jan 4, 2019 | 18.53 |
| Jan 3, 2019 | 17.86 |
| Jan 2, 2019 | 17.70 |
| Dec 31, 2018 | 17.73 |
| Dec 28, 2018 | 36.96 |
| Dec 27, 2018 | 36.47 |
| Dec 26, 2018 | 36.74 |
| Dec 24, 2018 | 35.18 |
| Dec 21, 2018 | 36.06 |
| Dec 20, 2018 | 36.66 |
| Dec 19, 2018 | 36.74 |
| Dec 18, 2018 | 38.59 |
| Dec 17, 2018 | 39.16 |
| Dec 14, 2018 | 39.32 |
| Dec 13, 2018 | 40.71 |
| Dec 12, 2018 | 42.17 |
| Dec 11, 2018 | 41.52 |
| Dec 10, 2018 | 41.95 |
| Dec 7, 2018 | 42.47 |
| Dec 6, 2018 | 42.73 |
| Dec 4, 2018 | 42.70 |
| Dec 3, 2018 | 45.25 |
| Nov 30, 2018 | 45.29 |
| Nov 29, 2018 | 44.74 |
| Nov 28, 2018 | 45.29 |
| Nov 27, 2018 | 43.82 |
| Nov 26, 2018 | 44.16 |
| Nov 23, 2018 | 43.53 |
| Nov 21, 2018 | 43.36 |
| Nov 20, 2018 | 43.72 |
| Nov 19, 2018 | 43.94 |
| Nov 16, 2018 | 43.46 |
| Nov 15, 2018 | 42.83 |
| Nov 14, 2018 | 41.95 |
| Nov 13, 2018 | 42.83 |
| Nov 12, 2018 | 42.56 |
| Nov 9, 2018 | 42.66 |
| Nov 8, 2018 | 43.01 |
| Nov 7, 2018 | 42.26 |
| Nov 6, 2018 | 41.56 |
| Nov 5, 2018 | 41.00 |
| Nov 2, 2018 | 41.23 |
| Nov 1, 2018 | 40.28 |
| Oct 31, 2018 | 40.77 |
| Oct 30, 2018 | 40.49 |
| Oct 29, 2018 | 39.97 |
| Oct 26, 2018 | 39.41 |
| Oct 25, 2018 | 40.12 |
| Oct 24, 2018 | 38.84 |
| Oct 23, 2018 | 41.33 |
| Oct 22, 2018 | 41.48 |
| Oct 19, 2018 | 42.66 |
| Oct 18, 2018 | 43.07 |
| Oct 17, 2018 | 43.62 |
| Oct 16, 2018 | 43.42 |
| Oct 15, 2018 | 43.30 |
| Oct 12, 2018 | 42.65 |
| Oct 11, 2018 | 43.46 |
| Oct 10, 2018 | 45.12 |
| Oct 9, 2018 | 45.73 |
| Oct 8, 2018 | 45.62 |
| Oct 5, 2018 | 45.12 |
| Oct 4, 2018 | 45.80 |
| Oct 3, 2018 | 45.94 |
| Oct 2, 2018 | 44.78 |
| Oct 1, 2018 | 45.23 |
| Sep 28, 2018 | 62.95 |
| Sep 27, 2018 | 62.36 |
| Sep 26, 2018 | 62.14 |
| Sep 25, 2018 | 63.19 |
| Sep 24, 2018 | 63.14 |
| Sep 21, 2018 | 63.50 |
| Sep 20, 2018 | 63.62 |
| Sep 19, 2018 | 62.95 |
| Sep 18, 2018 | 62.65 |
| Sep 17, 2018 | 63.29 |
| Sep 14, 2018 | 64.22 |
| Sep 13, 2018 | 64.36 |
| Sep 12, 2018 | 66.77 |
| Sep 11, 2018 | 67.76 |
| Sep 10, 2018 | 67.70 |
| Sep 7, 2018 | 66.19 |
| Sep 6, 2018 | 66.24 |
| Sep 5, 2018 | 66.60 |
| Sep 4, 2018 | 67.08 |
| Aug 31, 2018 | 67.26 |
| Aug 30, 2018 | 67.43 |
| Aug 29, 2018 | 67.51 |
| Aug 28, 2018 | 67.93 |
| Aug 27, 2018 | 68.48 |
| Aug 24, 2018 | 68.08 |
| Aug 23, 2018 | 68.10 |
| Aug 22, 2018 | 69.22 |
| Aug 21, 2018 | 68.86 |
| Aug 20, 2018 | 68.15 |
| Aug 17, 2018 | 67.93 |
| Aug 16, 2018 | 67.74 |
| Aug 15, 2018 | 67.39 |
| Aug 14, 2018 | 67.84 |
| Aug 13, 2018 | 67.39 |
| Aug 10, 2018 | 67.67 |
| Aug 9, 2018 | 67.55 |
| Aug 8, 2018 | 67.88 |
| Aug 7, 2018 | 67.63 |
| Aug 6, 2018 | 67.94 |
| Aug 3, 2018 | 67.53 |
| Aug 2, 2018 | 68.39 |
| Aug 1, 2018 | 67.46 |
| Jul 31, 2018 | 66.27 |
| Jul 30, 2018 | 66.62 |
| Jul 27, 2018 | 67.07 |
| Jul 26, 2018 | 67.27 |
| Jul 25, 2018 | 66.20 |
| Jul 24, 2018 | 64.81 |
| Jul 23, 2018 | 65.46 |
| Jul 20, 2018 | 64.69 |
| Jul 19, 2018 | 64.14 |
| Jul 18, 2018 | 63.86 |
| Jul 17, 2018 | 63.72 |
| Jul 16, 2018 | 63.86 |
| Jul 13, 2018 | 63.17 |
| Jul 12, 2018 | 64.08 |
| Jul 11, 2018 | 64.48 |
| Jul 10, 2018 | 64.69 |
| Jul 9, 2018 | 65.82 |
| Jul 6, 2018 | 65.20 |
| Jul 5, 2018 | 64.89 |
| Jul 3, 2018 | 64.77 |
| Jul 2, 2018 | 65.53 |
| Jun 29, 2018 | 19.66 |
| Jun 28, 2018 | 19.79 |
| Jun 27, 2018 | 19.60 |
| Jun 26, 2018 | 19.79 |
| Jun 25, 2018 | 19.84 |
| Jun 22, 2018 | 19.87 |
| Jun 21, 2018 | 20.03 |
| Jun 20, 2018 | 20.39 |
| Jun 19, 2018 | 20.32 |
| Jun 18, 2018 | 20.31 |
| Jun 15, 2018 | 20.11 |
| Jun 14, 2018 | 20.06 |
| Jun 13, 2018 | 20.34 |
| Jun 12, 2018 | 20.16 |
| Jun 11, 2018 | 20.48 |
| Jun 8, 2018 | 20.52 |
| Jun 7, 2018 | 20.60 |
| Jun 6, 2018 | 20.75 |
| Jun 5, 2018 | 20.53 |
| Jun 4, 2018 | 20.55 |
| Jun 1, 2018 | 20.20 |
| May 31, 2018 | 19.84 |
| May 30, 2018 | 19.95 |
| May 29, 2018 | 19.75 |
| May 25, 2018 | 19.94 |
| May 24, 2018 | 19.79 |
| May 23, 2018 | 19.68 |
| May 22, 2018 | 19.62 |
| May 21, 2018 | 19.48 |
| May 18, 2018 | 19.31 |
| May 17, 2018 | 19.24 |
| May 16, 2018 | 18.95 |
| May 15, 2018 | 18.84 |
| May 14, 2018 | 18.69 |
| May 11, 2018 | 18.72 |
| May 10, 2018 | 18.84 |
| May 9, 2018 | 18.75 |
| May 8, 2018 | 18.53 |
| May 7, 2018 | 18.23 |
| May 4, 2018 | 18.02 |
| May 3, 2018 | 17.80 |
| May 2, 2018 | 17.96 |
| May 1, 2018 | 17.96 |
| Apr 30, 2018 | 17.86 |
| Apr 27, 2018 | 17.61 |
| Apr 26, 2018 | 17.45 |
| Apr 25, 2018 | 17.52 |
| Apr 24, 2018 | 17.61 |
| Apr 23, 2018 | 17.35 |
| Apr 20, 2018 | 17.19 |
| Apr 19, 2018 | 17.09 |
| Apr 18, 2018 | 16.81 |
| Apr 17, 2018 | 16.84 |
| Apr 16, 2018 | 16.90 |
| Apr 13, 2018 | 16.83 |
| Apr 12, 2018 | 17.01 |
| Apr 11, 2018 | 16.79 |
| Apr 10, 2018 | 16.94 |
| Apr 9, 2018 | 16.70 |
| Apr 6, 2018 | 16.73 |
| Apr 5, 2018 | 17.05 |
| Apr 4, 2018 | 16.87 |
| Apr 3, 2018 | 16.70 |
| Apr 2, 2018 | 16.50 |
| Mar 29, 2018 | 6.58 |
| Mar 28, 2018 | 6.56 |
| Mar 27, 2018 | 6.46 |
| Mar 26, 2018 | 6.38 |
| Mar 23, 2018 | 6.19 |
| Mar 22, 2018 | 6.38 |
| Mar 21, 2018 | 6.65 |
| Mar 20, 2018 | 6.61 |
| Mar 19, 2018 | 6.71 |
| Mar 16, 2018 | 6.67 |
| Mar 15, 2018 | 6.67 |
| Mar 14, 2018 | 6.67 |
| Mar 13, 2018 | 6.77 |
| Mar 12, 2018 | 6.74 |
| Mar 9, 2018 | 6.65 |
| Mar 8, 2018 | 6.62 |
| Mar 7, 2018 | 6.71 |
| Mar 6, 2018 | 6.69 |
| Mar 5, 2018 | 6.60 |
| Mar 2, 2018 | 6.55 |
| Mar 1, 2018 | 6.42 |
| Feb 28, 2018 | 6.40 |
| Feb 27, 2018 | 6.50 |
| Feb 26, 2018 | 6.65 |
| Feb 23, 2018 | 6.69 |
| Feb 22, 2018 | 6.63 |
| Feb 21, 2018 | 6.79 |
| Feb 20, 2018 | 6.68 |
| Feb 16, 2018 | 6.87 |
| Feb 15, 2018 | 6.71 |
| Feb 14, 2018 | 6.58 |
| Feb 13, 2018 | 6.43 |
| Feb 12, 2018 | 6.43 |
| Feb 9, 2018 | 6.43 |
| Feb 8, 2018 | 6.26 |
| Feb 7, 2018 | 6.35 |
| Feb 6, 2018 | 6.30 |
| Feb 5, 2018 | 6.17 |
| Feb 2, 2018 | 6.55 |
| Feb 1, 2018 | 6.59 |
| Jan 31, 2018 | 6.58 |
| Jan 30, 2018 | 6.52 |
| Jan 29, 2018 | 6.52 |
| Jan 26, 2018 | 6.61 |
| Jan 25, 2018 | 6.82 |
| Jan 24, 2018 | 6.83 |
| Jan 23, 2018 | 6.92 |
| Jan 22, 2018 | 6.90 |
| Jan 19, 2018 | 6.91 |
| Jan 18, 2018 | 6.74 |
| Jan 17, 2018 | 6.74 |
| Jan 16, 2018 | 6.61 |
| Jan 12, 2018 | 6.67 |
| Jan 11, 2018 | 6.66 |
| Jan 10, 2018 | 6.55 |
| Jan 9, 2018 | 6.45 |
| Jan 8, 2018 | 6.36 |
| Jan 5, 2018 | 6.43 |
| Jan 4, 2018 | 6.40 |
| Jan 3, 2018 | 6.30 |
| Jan 2, 2018 | 6.31 |
| Dec 29, 2017 | 5.81 |
| Dec 28, 2017 | 5.89 |
| Dec 27, 2017 | 5.79 |
| Dec 26, 2017 | 5.79 |
| Dec 22, 2017 | 5.85 |
| Dec 21, 2017 | 5.91 |
| Dec 20, 2017 | 5.84 |
| Dec 19, 2017 | 5.84 |
| Dec 18, 2017 | 5.80 |
| Dec 15, 2017 | 5.88 |
| Dec 14, 2017 | 5.68 |
| Dec 13, 2017 | 5.72 |
| Dec 12, 2017 | 5.74 |
| Dec 11, 2017 | 5.71 |
| Dec 8, 2017 | 5.73 |
| Dec 7, 2017 | 5.74 |
| Dec 6, 2017 | 5.79 |
| Dec 5, 2017 | 5.94 |
| Dec 4, 2017 | 6.05 |
| Dec 1, 2017 | 6.04 |
| Nov 30, 2017 | 6.10 |
| Nov 29, 2017 | 6.20 |
| Nov 28, 2017 | 5.94 |
| Nov 27, 2017 | 5.77 |
| Nov 24, 2017 | 5.79 |
| Nov 22, 2017 | 5.83 |
| Nov 21, 2017 | 5.82 |
| Nov 20, 2017 | 5.79 |
| Nov 17, 2017 | 5.77 |
| Nov 16, 2017 | 5.68 |
| Nov 15, 2017 | 5.60 |
| Nov 14, 2017 | 5.48 |
| Nov 13, 2017 | 5.58 |
| Nov 10, 2017 | 5.49 |
| Nov 9, 2017 | 5.52 |
| Nov 8, 2017 | 5.65 |
| Nov 7, 2017 | 5.74 |
| Nov 6, 2017 | 5.92 |
| Nov 3, 2017 | 5.97 |
| Nov 2, 2017 | 6.00 |
| Nov 1, 2017 | 5.83 |
| Oct 31, 2017 | 5.89 |
| Oct 30, 2017 | 5.85 |
| Oct 27, 2017 | 6.03 |
| Oct 26, 2017 | 5.97 |
| Oct 25, 2017 | 5.92 |
| Oct 24, 2017 | 5.91 |
| Oct 23, 2017 | 5.89 |
| Oct 20, 2017 | 5.92 |
| Oct 19, 2017 | 6.20 |
| Oct 18, 2017 | 6.43 |
| Oct 17, 2017 | 6.39 |
| Oct 16, 2017 | 6.49 |
| Oct 13, 2017 | 6.50 |
| Oct 12, 2017 | 6.58 |
| Oct 11, 2017 | 6.63 |
| Oct 10, 2017 | 6.61 |
| Oct 9, 2017 | 6.54 |
| Oct 6, 2017 | 6.67 |
| Oct 5, 2017 | 6.61 |
| Oct 4, 2017 | 6.53 |
| Oct 3, 2017 | 6.56 |
| Oct 2, 2017 | 6.54 |
| Sep 29, 2017 | 0.40 |
| Sep 28, 2017 | 0.39 |
| Sep 27, 2017 | 0.37 |
| Sep 26, 2017 | 0.24 |
| Sep 25, 2017 | 0.18 |
| Sep 22, 2017 | 0.13 |
| Sep 21, 2017 | 0.09 |
| Sep 20, 2017 | 0.06 |
| Sep 19, 2017 | -0.04 |
| Sep 18, 2017 | -0.07 |
| Sep 15, 2017 | -0.10 |
| Sep 14, 2017 | -0.10 |
| Sep 13, 2017 | -0.05 |
| Sep 12, 2017 | -0.09 |
| Sep 11, 2017 | -0.20 |
| Sep 8, 2017 | -0.32 |
| Sep 7, 2017 | -0.37 |
| Sep 6, 2017 | -0.25 |
| Sep 5, 2017 | -0.21 |
| Sep 1, 2017 | -0.09 |
| Aug 31, 2017 | -0.11 |
| Aug 30, 2017 | -0.11 |
| Aug 29, 2017 | -0.12 |
| Aug 28, 2017 | -0.10 |
| Aug 25, 2017 | -0.05 |
| Aug 24, 2017 | -0.09 |
| Aug 23, 2017 | -0.07 |
| Aug 22, 2017 | -0.10 |
| Aug 21, 2017 | -0.14 |
| Aug 18, 2017 | -0.14 |
| Aug 17, 2017 | -0.21 |
| Aug 16, 2017 | -0.08 |
| Aug 15, 2017 | -0.06 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | -0.10 |
| Aug 10, 2017 | 0.02 |
| Aug 9, 2017 | 0.10 |
| Aug 8, 2017 | 0.14 |
| Aug 7, 2017 | 0.13 |
| Aug 4, 2017 | 0.15 |
| Aug 3, 2017 | 0.14 |
| Aug 2, 2017 | 0.18 |
| Aug 1, 2017 | 0.20 |
| Jul 31, 2017 | 0.17 |
| Jul 28, 2017 | 0.14 |
| Jul 27, 2017 | 0.19 |
| Jul 26, 2017 | 0.19 |
| Jul 25, 2017 | 0.18 |
| Jul 24, 2017 | 0.05 |
| Jul 21, 2017 | 0.05 |
| Jul 20, 2017 | 0.11 |
| Jul 19, 2017 | 0.12 |
| Jul 18, 2017 | 0.09 |
| Jul 17, 2017 | 0.09 |
| Jul 14, 2017 | 0.10 |
| Jul 13, 2017 | 0.12 |
| Jul 12, 2017 | 0.13 |
| Jul 11, 2017 | 0.13 |
| Jul 10, 2017 | 0.12 |
| Jul 7, 2017 | 0.17 |
| Jul 6, 2017 | 0.12 |
| Jul 5, 2017 | 0.13 |
| Jul 3, 2017 | 0.15 |
| Jun 30, 2017 | 0.03 |
| Jun 29, 2017 | -0.23 |
| Jun 28, 2017 | -0.26 |
| Jun 27, 2017 | -0.38 |
| Jun 26, 2017 | -0.49 |
| Jun 23, 2017 | -0.48 |
| Jun 22, 2017 | -0.46 |
| Jun 21, 2017 | -0.46 |
| Jun 20, 2017 | -0.41 |
| Jun 19, 2017 | -0.33 |
| Jun 16, 2017 | -0.30 |
| Jun 15, 2017 | -0.28 |
| Jun 14, 2017 | -0.26 |
| Jun 13, 2017 | -0.24 |
| Jun 12, 2017 | -0.27 |
| Jun 9, 2017 | -0.25 |
| Jun 8, 2017 | -0.43 |
| Jun 7, 2017 | -0.59 |
| Jun 6, 2017 | -0.66 |
| Jun 5, 2017 | -0.59 |
| Jun 2, 2017 | -0.57 |
| Jun 1, 2017 | -0.55 |
| May 31, 2017 | -0.64 |
| May 30, 2017 | -0.62 |
| May 26, 2017 | -0.60 |
| May 25, 2017 | -0.56 |
| May 24, 2017 | -0.58 |
| May 23, 2017 | -0.51 |
| May 22, 2017 | -0.57 |
| May 19, 2017 | -0.56 |
| May 18, 2017 | -0.55 |
| May 17, 2017 | -0.54 |
| May 16, 2017 | -0.40 |
| May 15, 2017 | -0.41 |
| May 12, 2017 | -0.46 |
| May 11, 2017 | -0.45 |
| May 10, 2017 | -0.44 |
| May 9, 2017 | -0.44 |
| May 8, 2017 | -0.42 |
| May 5, 2017 | -0.46 |
| May 4, 2017 | -0.43 |
| May 3, 2017 | -0.40 |
| May 2, 2017 | -0.47 |
| May 1, 2017 | -0.44 |
| Apr 28, 2017 | -0.48 |
| Apr 27, 2017 | -0.43 |
| Apr 26, 2017 | -0.35 |
| Apr 25, 2017 | -0.36 |
| Apr 24, 2017 | -0.45 |
| Apr 21, 2017 | -0.48 |
| Apr 20, 2017 | -0.37 |
| Apr 19, 2017 | -0.46 |
| Apr 18, 2017 | -0.48 |
| Apr 17, 2017 | -0.49 |
| Apr 13, 2017 | -0.55 |
| Apr 12, 2017 | -0.43 |
| Apr 11, 2017 | -0.41 |
| Apr 10, 2017 | -0.47 |
| Apr 7, 2017 | -0.42 |
| Apr 6, 2017 | -0.42 |
| Apr 5, 2017 | -0.51 |
| Apr 4, 2017 | -0.45 |
| Apr 3, 2017 | -0.46 |
| Mar 31, 2017 | -0.35 |
| Mar 30, 2017 | 4.18 |
| Mar 29, 2017 | 4.02 |
| Mar 28, 2017 | 4.11 |
| Mar 27, 2017 | 4.04 |
| Mar 24, 2017 | 4.03 |
| Mar 23, 2017 | 3.93 |
| Mar 22, 2017 | 3.81 |
| Mar 21, 2017 | 3.89 |
| Mar 20, 2017 | 4.18 |
| Mar 17, 2017 | 4.26 |
| Mar 16, 2017 | 4.21 |
| Mar 15, 2017 | 4.15 |
| Mar 14, 2017 | 4.17 |
| Mar 13, 2017 | 4.17 |
| Mar 10, 2017 | 4.17 |
| Mar 9, 2017 | 4.16 |
| Mar 8, 2017 | 4.17 |
| Mar 7, 2017 | 4.18 |
| Mar 6, 2017 | 4.16 |
| Mar 3, 2017 | 4.21 |
| Mar 2, 2017 | 4.23 |
| Mar 1, 2017 | 4.37 |
| Feb 28, 2017 | 4.21 |
| Feb 27, 2017 | 4.23 |
| Feb 24, 2017 | 4.22 |
| Feb 23, 2017 | 4.25 |
| Feb 22, 2017 | 4.22 |
| Feb 21, 2017 | 4.21 |
| Feb 17, 2017 | 4.22 |
| Feb 16, 2017 | 4.27 |
| Feb 15, 2017 | 4.22 |
| Feb 14, 2017 | 4.18 |
| Feb 13, 2017 | 4.08 |
| Feb 10, 2017 | 4.03 |
| Feb 9, 2017 | 3.97 |
| Feb 8, 2017 | 3.96 |
| Feb 7, 2017 | 4.06 |
| Feb 6, 2017 | 4.15 |
| Feb 3, 2017 | 4.18 |
| Feb 2, 2017 | 4.08 |
| Feb 1, 2017 | 4.15 |
| Jan 31, 2017 | 4.13 |
| Jan 30, 2017 | 4.13 |
| Jan 27, 2017 | 4.25 |
| Jan 26, 2017 | 4.03 |
| Jan 25, 2017 | 4.01 |
| Jan 24, 2017 | 3.94 |
| Jan 23, 2017 | 3.89 |
| Jan 20, 2017 | 3.89 |
| Jan 19, 2017 | 3.85 |
| Jan 18, 2017 | 3.86 |
| Jan 17, 2017 | 3.79 |
| Jan 13, 2017 | 3.92 |
| Jan 12, 2017 | 3.88 |
| Jan 11, 2017 | 3.94 |
| Jan 10, 2017 | 3.91 |
| Jan 9, 2017 | 3.90 |
| Jan 6, 2017 | 4.00 |
| Jan 5, 2017 | 4.00 |
| Jan 4, 2017 | 4.14 |
| Jan 3, 2017 | 4.05 |
| Dec 30, 2016 | 3.87 |
| Dec 29, 2016 | 3.86 |
| Dec 28, 2016 | 3.85 |
| Dec 27, 2016 | 3.91 |
| Dec 23, 2016 | 3.85 |
| Dec 22, 2016 | 3.87 |
| Dec 21, 2016 | 3.88 |
| Dec 20, 2016 | 3.84 |
| Dec 19, 2016 | 3.79 |
| Dec 16, 2016 | 3.78 |
| Dec 15, 2016 | 3.76 |
| Dec 14, 2016 | 3.71 |
| Dec 13, 2016 | 3.74 |
| Dec 12, 2016 | 3.73 |
| Dec 9, 2016 | 3.77 |
| Dec 8, 2016 | 3.77 |
| Dec 7, 2016 | 3.68 |
| Dec 6, 2016 | 3.65 |
| Dec 5, 2016 | 3.63 |
| Dec 2, 2016 | 3.49 |
| Dec 1, 2016 | 3.31 |
| Nov 30, 2016 | 3.21 |
| Nov 29, 2016 | 3.18 |
| Nov 28, 2016 | 3.15 |
| Nov 25, 2016 | 3.21 |
| Nov 23, 2016 | 3.27 |
| Nov 22, 2016 | 3.26 |
| Nov 21, 2016 | 3.21 |
| Nov 18, 2016 | 3.27 |
| Nov 17, 2016 | 3.17 |
| Nov 16, 2016 | 3.10 |
| Nov 15, 2016 | 3.11 |
| Nov 14, 2016 | 3.10 |
| Nov 11, 2016 | 3.05 |
| Nov 10, 2016 | 2.93 |
| Nov 9, 2016 | 2.87 |
| Nov 8, 2016 | 2.70 |
| Nov 7, 2016 | 2.73 |
| Nov 4, 2016 | 2.69 |
| Nov 3, 2016 | 2.72 |
| Nov 2, 2016 | 2.72 |
| Nov 1, 2016 | 2.76 |
| Oct 31, 2016 | 2.81 |
| Oct 28, 2016 | 2.80 |
| Oct 27, 2016 | 2.82 |
| Oct 26, 2016 | 2.81 |
| Oct 25, 2016 | 2.81 |
| Oct 24, 2016 | 2.83 |
| Oct 21, 2016 | 2.83 |
| Oct 20, 2016 | 2.61 |
| Oct 19, 2016 | 2.63 |
| Oct 18, 2016 | 2.60 |
| Oct 17, 2016 | 2.59 |
| Oct 14, 2016 | 2.62 |
| Oct 13, 2016 | 2.59 |
| Oct 12, 2016 | 2.66 |
| Oct 11, 2016 | 2.66 |
| Oct 10, 2016 | 2.69 |
| Oct 7, 2016 | 2.69 |
| Oct 6, 2016 | 2.68 |
| Oct 5, 2016 | 2.68 |
| Oct 4, 2016 | 2.66 |
| Oct 3, 2016 | 2.65 |
| Sep 30, 2016 | 2.67 |
| Sep 29, 2016 | 2.81 |
| Sep 28, 2016 | 2.85 |
| Sep 27, 2016 | 2.83 |
| Sep 26, 2016 | 2.81 |
| Sep 23, 2016 | 2.84 |
| Sep 22, 2016 | 2.84 |
| Sep 21, 2016 | 2.87 |
| Sep 20, 2016 | 2.84 |
| Sep 19, 2016 | 2.87 |
| Sep 16, 2016 | 2.84 |
| Sep 15, 2016 | 2.84 |
| Sep 14, 2016 | 2.80 |
| Sep 13, 2016 | 2.86 |
| Sep 12, 2016 | 2.89 |
| Sep 9, 2016 | 2.88 |
| Sep 8, 2016 | 2.91 |
| Sep 7, 2016 | 2.91 |
| Sep 6, 2016 | 2.90 |
| Sep 2, 2016 | 2.89 |
| Sep 1, 2016 | 2.91 |
| Aug 31, 2016 | 2.92 |
| Aug 30, 2016 | 2.90 |
| Aug 29, 2016 | 2.90 |
| Aug 26, 2016 | 2.90 |
| Aug 25, 2016 | 2.90 |
| Aug 24, 2016 | 2.86 |
| Aug 23, 2016 | 2.81 |
| Aug 22, 2016 | 2.80 |
| Aug 19, 2016 | 2.79 |
| Aug 18, 2016 | 2.73 |
| Aug 17, 2016 | 2.69 |
| Aug 16, 2016 | 2.68 |
| Aug 15, 2016 | 2.67 |
| Aug 12, 2016 | 2.60 |
| Aug 11, 2016 | 2.56 |
| Aug 10, 2016 | 2.56 |
| Aug 9, 2016 | 2.46 |
| Aug 8, 2016 | 2.43 |
| Aug 5, 2016 | 2.44 |
| Aug 4, 2016 | 2.32 |
| Aug 3, 2016 | 2.32 |
| Aug 2, 2016 | 2.30 |
| Aug 1, 2016 | 2.31 |
| Jul 29, 2016 | 2.31 |
| Jul 28, 2016 | 2.33 |
| Jul 27, 2016 | 2.34 |
| Jul 26, 2016 | 2.37 |
| Jul 25, 2016 | 2.35 |
| Jul 22, 2016 | 2.39 |
| Jul 21, 2016 | 2.39 |
| Jul 20, 2016 | 2.42 |
| Jul 19, 2016 | 2.45 |
| Jul 18, 2016 | 2.45 |
| Jul 15, 2016 | 2.46 |
| Jul 14, 2016 | 2.47 |
| Jul 13, 2016 | 2.45 |
| Jul 12, 2016 | 2.46 |
| Jul 11, 2016 | 2.40 |
| Jul 8, 2016 | 2.37 |
| Jul 7, 2016 | 2.31 |
| Jul 6, 2016 | 2.31 |
| Jul 5, 2016 | 2.28 |
| Jul 1, 2016 | 2.33 |
| Jun 30, 2016 | 2.36 |
| Jun 29, 2016 | 2.24 |
| Jun 28, 2016 | 2.19 |
| Jun 27, 2016 | 2.15 |
| Jun 24, 2016 | 2.22 |
| Jun 23, 2016 | 2.34 |
| Jun 22, 2016 | 2.26 |
| Jun 21, 2016 | 2.27 |
| Jun 20, 2016 | 2.27 |
| Jun 17, 2016 | 2.24 |
| Jun 16, 2016 | 2.24 |
| Jun 15, 2016 | 2.28 |
| Jun 14, 2016 | 2.31 |
| Jun 13, 2016 | 2.35 |
| Jun 10, 2016 | 2.46 |
| Jun 9, 2016 | 2.47 |
| Jun 8, 2016 | 2.50 |
| Jun 7, 2016 | 2.47 |
| Jun 6, 2016 | 2.47 |
| Jun 3, 2016 | 2.43 |
| Jun 2, 2016 | 2.49 |
| Jun 1, 2016 | 2.47 |
| May 31, 2016 | 2.44 |
| May 27, 2016 | 2.46 |
| May 26, 2016 | 2.40 |
| May 25, 2016 | 2.45 |
| May 24, 2016 | 2.42 |
| May 23, 2016 | 2.34 |
| May 20, 2016 | 2.31 |
| May 19, 2016 | 2.26 |
| May 18, 2016 | 2.28 |
| May 17, 2016 | 2.21 |
| May 16, 2016 | 2.22 |
| May 13, 2016 | 2.18 |
| May 12, 2016 | 2.21 |
| May 11, 2016 | 2.22 |
| May 10, 2016 | 2.23 |
| May 9, 2016 | 2.20 |
| May 6, 2016 | 2.19 |
| May 5, 2016 | 2.17 |
| May 4, 2016 | 2.17 |
| May 3, 2016 | 2.18 |
| May 2, 2016 | 2.25 |
| Apr 29, 2016 | 2.23 |
| Apr 28, 2016 | 2.23 |
| Apr 27, 2016 | 2.22 |
| Apr 26, 2016 | 2.20 |
| Apr 25, 2016 | 2.19 |
| Apr 22, 2016 | 2.27 |
| Apr 21, 2016 | 2.36 |
| Apr 20, 2016 | 2.41 |
| Apr 19, 2016 | 2.40 |
| Apr 18, 2016 | 2.36 |
| Apr 15, 2016 | 2.35 |
| Apr 14, 2016 | 2.37 |
| Apr 13, 2016 | 2.40 |
| Apr 12, 2016 | 2.32 |
| Apr 11, 2016 | 2.26 |
| Apr 8, 2016 | 2.16 |
| Apr 7, 2016 | 2.16 |
| Apr 6, 2016 | 2.21 |
| Apr 5, 2016 | 2.22 |
| Apr 4, 2016 | 2.28 |
| Apr 1, 2016 | 2.31 |
| Mar 31, 2016 | 2.30 |
| Mar 30, 2016 | 3.02 |
| Mar 29, 2016 | 2.94 |
| Mar 28, 2016 | 2.93 |
| Mar 24, 2016 | 2.94 |
| Mar 23, 2016 | 2.92 |
| Mar 22, 2016 | 3.01 |
| Mar 21, 2016 | 3.02 |
| Mar 18, 2016 | 3.00 |
| Mar 17, 2016 | 2.98 |
| Mar 16, 2016 | 2.92 |
| Mar 15, 2016 | 2.88 |
| Mar 14, 2016 | 2.90 |
| Mar 11, 2016 | 2.94 |
| Mar 10, 2016 | 2.91 |
| Mar 9, 2016 | 2.89 |
| Mar 8, 2016 | 2.88 |
| Mar 7, 2016 | 2.91 |
| Mar 4, 2016 | 2.89 |
| Mar 3, 2016 | 2.90 |
| Mar 2, 2016 | 2.88 |
| Mar 1, 2016 | 2.82 |
| Feb 29, 2016 | 2.78 |
| Feb 26, 2016 | 2.83 |
| Feb 25, 2016 | 2.81 |
| Feb 24, 2016 | 2.79 |
| Feb 23, 2016 | 2.79 |
| Feb 22, 2016 | 2.86 |
| Feb 19, 2016 | 2.85 |
| Feb 18, 2016 | 2.83 |
| Feb 17, 2016 | 2.91 |
| Feb 16, 2016 | 2.87 |
| Feb 12, 2016 | 2.82 |
| Feb 11, 2016 | 2.75 |
| Feb 10, 2016 | 2.86 |
| Feb 9, 2016 | 2.78 |
| Feb 8, 2016 | 2.66 |
| Feb 5, 2016 | 2.84 |
| Feb 4, 2016 | 2.83 |
| Feb 3, 2016 | 2.84 |
| Feb 2, 2016 | 2.82 |
| Feb 1, 2016 | 2.75 |
| Jan 29, 2016 | 2.85 |
| Jan 28, 2016 | 2.81 |
| Jan 27, 2016 | 2.76 |
| Jan 26, 2016 | 2.81 |
| Jan 25, 2016 | 2.65 |
| Jan 22, 2016 | 2.71 |
| Jan 21, 2016 | 2.65 |
| Jan 20, 2016 | 2.71 |
| Jan 19, 2016 | 2.71 |
| Jan 15, 2016 | 2.74 |
| Jan 14, 2016 | 2.77 |
| Jan 13, 2016 | 2.76 |
| Jan 12, 2016 | 2.94 |
| Jan 11, 2016 | 2.94 |
| Jan 8, 2016 | 2.97 |
| Jan 7, 2016 | 3.09 |
| Jan 6, 2016 | 3.12 |
| Jan 5, 2016 | 3.11 |
| Jan 4, 2016 | 3.08 |
| Dec 31, 2015 | 3.17 |
| Dec 30, 2015 | 3.58 |
| Dec 29, 2015 | 3.60 |
| Dec 28, 2015 | 3.59 |
| Dec 24, 2015 | 3.60 |
| Dec 23, 2015 | 3.60 |
| Dec 22, 2015 | 3.54 |
| Dec 21, 2015 | 3.54 |
| Dec 18, 2015 | 3.44 |
| Dec 17, 2015 | 3.43 |
| Dec 16, 2015 | 3.48 |
| Dec 15, 2015 | 3.47 |
| Dec 14, 2015 | 3.41 |
| Dec 11, 2015 | 3.43 |
| Dec 10, 2015 | 3.63 |
| Dec 9, 2015 | 3.56 |
| Dec 8, 2015 | 3.50 |
| Dec 7, 2015 | 3.49 |
| Dec 4, 2015 | 3.63 |
| Dec 3, 2015 | 3.66 |
| Dec 2, 2015 | 3.74 |
| Dec 1, 2015 | 3.88 |
| Nov 30, 2015 | 3.86 |
| Nov 27, 2015 | 3.90 |
| Nov 25, 2015 | 3.89 |
| Nov 24, 2015 | 3.88 |
| Nov 23, 2015 | 3.88 |
| Nov 20, 2015 | 3.80 |
| Nov 19, 2015 | 3.77 |
| Nov 18, 2015 | 3.80 |
| Nov 17, 2015 | 3.76 |
| Nov 16, 2015 | 3.79 |
| Nov 13, 2015 | 3.70 |
| Nov 12, 2015 | 3.78 |
| Nov 11, 2015 | 3.91 |
| Nov 10, 2015 | 3.94 |
| Nov 9, 2015 | 3.84 |
| Nov 6, 2015 | 3.96 |
| Nov 5, 2015 | 3.75 |
| Nov 4, 2015 | 3.74 |
| Nov 3, 2015 | 3.73 |
| Nov 2, 2015 | 3.78 |
| Oct 30, 2015 | 3.73 |
| Oct 29, 2015 | 3.84 |
| Oct 28, 2015 | 3.92 |
| Oct 27, 2015 | 3.69 |
| Oct 26, 2015 | 3.85 |
| Oct 23, 2015 | 3.87 |
| Oct 22, 2015 | 3.62 |
| Oct 21, 2015 | 3.51 |
| Oct 20, 2015 | 3.60 |
| Oct 19, 2015 | 3.51 |
| Oct 16, 2015 | 3.43 |
| Oct 15, 2015 | 3.42 |
| Oct 14, 2015 | 3.36 |
| Oct 13, 2015 | 3.41 |
| Oct 12, 2015 | 3.44 |
| Oct 9, 2015 | 3.39 |
| Oct 8, 2015 | 3.48 |
| Oct 7, 2015 | 3.47 |
| Oct 6, 2015 | 3.39 |
| Oct 5, 2015 | 3.40 |
| Oct 2, 2015 | 3.31 |
| Oct 1, 2015 | 3.35 |
| Sep 30, 2015 | 3.41 |
| Sep 29, 2015 | 12.39 |
| Sep 28, 2015 | 12.07 |
| Sep 25, 2015 | 12.19 |
| Sep 24, 2015 | 12.21 |
| Sep 23, 2015 | 12.09 |
| Sep 22, 2015 | 12.09 |
| Sep 21, 2015 | 12.08 |
| Sep 18, 2015 | 11.83 |
| Sep 17, 2015 | 12.07 |
| Sep 16, 2015 | 12.61 |
| Sep 15, 2015 | 12.57 |
| Sep 14, 2015 | 12.32 |
| Sep 11, 2015 | 12.31 |
| Sep 10, 2015 | 12.20 |
| Sep 9, 2015 | 12.18 |
| Sep 8, 2015 | 12.13 |
| Sep 4, 2015 | 11.83 |
| Sep 3, 2015 | 11.94 |
| Sep 2, 2015 | 12.13 |
| Sep 1, 2015 | 11.87 |
| Aug 31, 2015 | 12.16 |
| Aug 28, 2015 | 11.93 |
| Aug 27, 2015 | 11.80 |
| Aug 26, 2015 | 11.79 |
| Aug 25, 2015 | 11.48 |
| Aug 24, 2015 | 11.58 |
| Aug 21, 2015 | 12.12 |
| Aug 20, 2015 | 12.05 |
| Aug 19, 2015 | 12.27 |
| Aug 18, 2015 | 12.36 |
| Aug 17, 2015 | 12.48 |
| Aug 14, 2015 | 12.57 |
| Aug 13, 2015 | 12.31 |
| Aug 12, 2015 | 12.34 |
| Aug 11, 2015 | 12.75 |
| Aug 10, 2015 | 12.84 |
| Aug 7, 2015 | 13.02 |
| Aug 6, 2015 | 13.42 |
| Aug 5, 2015 | 13.64 |
| Aug 4, 2015 | 13.48 |
| Aug 3, 2015 | 13.34 |
| Jul 31, 2015 | 13.47 |
| Jul 30, 2015 | 13.62 |
| Jul 29, 2015 | 13.48 |
| Jul 28, 2015 | 13.33 |
| Jul 27, 2015 | 13.31 |
| Jul 24, 2015 | 13.16 |
| Jul 23, 2015 | 13.22 |
| Jul 22, 2015 | 13.37 |
| Jul 21, 2015 | 13.19 |
| Jul 20, 2015 | 13.23 |
| Jul 17, 2015 | 13.25 |
| Jul 16, 2015 | 13.36 |
| Jul 15, 2015 | 13.34 |
| Jul 14, 2015 | 13.27 |
| Jul 13, 2015 | 13.35 |
| Jul 10, 2015 | 13.09 |
| Jul 9, 2015 | 12.98 |
| Jul 8, 2015 | 12.88 |
| Jul 7, 2015 | 12.96 |
| Jul 6, 2015 | 13.24 |
| Jul 2, 2015 | 12.60 |
| Jul 1, 2015 | 12.78 |
| Jun 30, 2015 | 12.74 |
| Jun 29, 2015 | 7.60 |
| Jun 26, 2015 | 8.01 |
| Jun 25, 2015 | 7.98 |
| Jun 24, 2015 | 7.95 |
| Jun 23, 2015 | 8.18 |
| Jun 22, 2015 | 7.81 |
| Jun 19, 2015 | 7.63 |
| Jun 18, 2015 | 7.61 |
| Jun 17, 2015 | 7.38 |
| Jun 16, 2015 | 7.51 |
| Jun 15, 2015 | 7.26 |
| Jun 12, 2015 | 7.16 |
| Jun 11, 2015 | 7.18 |
| Jun 10, 2015 | 6.95 |
| Jun 9, 2015 | 6.72 |
| Jun 8, 2015 | 6.46 |
| Jun 5, 2015 | 6.58 |
| Jun 4, 2015 | 6.42 |
| Jun 3, 2015 | 6.64 |
| Jun 2, 2015 | 6.23 |
| Jun 1, 2015 | 5.92 |
| May 29, 2015 | 6.08 |
| May 28, 2015 | 6.25 |
| May 27, 2015 | 6.18 |
| May 26, 2015 | 6.19 |
| May 22, 2015 | 6.28 |
| May 21, 2015 | 6.33 |
| May 20, 2015 | 6.49 |
| May 19, 2015 | 6.67 |
| May 18, 2015 | 6.45 |
| May 15, 2015 | 6.45 |
| May 14, 2015 | 6.51 |
| May 13, 2015 | 6.41 |
| May 12, 2015 | 6.28 |
| May 11, 2015 | 6.32 |
| May 8, 2015 | 6.05 |
| May 7, 2015 | 6.06 |
| May 6, 2015 | 6.25 |
| May 5, 2015 | 5.99 |
| May 4, 2015 | 5.95 |
| May 1, 2015 | 5.87 |
| Apr 30, 2015 | 5.96 |
| Apr 29, 2015 | 6.10 |
| Apr 28, 2015 | 6.04 |
| Apr 27, 2015 | 5.87 |
| Apr 24, 2015 | 5.69 |
| Apr 23, 2015 | 5.63 |
| Apr 22, 2015 | 5.70 |
| Apr 21, 2015 | 5.62 |
| Apr 20, 2015 | 5.58 |
| Apr 17, 2015 | 5.57 |
| Apr 16, 2015 | 5.80 |
| Apr 15, 2015 | 5.85 |
| Apr 14, 2015 | 5.66 |
| Apr 13, 2015 | 5.64 |
| Apr 10, 2015 | 5.44 |
| Apr 9, 2015 | 5.52 |
| Apr 8, 2015 | 5.55 |
| Apr 7, 2015 | 5.46 |
| Apr 6, 2015 | 5.61 |
| Apr 2, 2015 | 5.69 |
| Apr 1, 2015 | 5.62 |
| Mar 31, 2015 | 5.77 |
| Mar 30, 2015 | 2.99 |
| Mar 27, 2015 | 2.94 |
| Mar 26, 2015 | 2.94 |
| Mar 25, 2015 | 2.94 |
| Mar 24, 2015 | 3.00 |
| Mar 23, 2015 | 3.02 |
| Mar 20, 2015 | 3.02 |
| Mar 19, 2015 | 2.99 |
| Mar 18, 2015 | 3.00 |
| Mar 17, 2015 | 3.06 |
| Mar 16, 2015 | 3.01 |
| Mar 13, 2015 | 3.03 |
| Mar 12, 2015 | 3.04 |
| Mar 11, 2015 | 2.93 |
| Mar 10, 2015 | 2.89 |
| Mar 9, 2015 | 3.00 |
| Mar 6, 2015 | 2.95 |
| Mar 5, 2015 | 2.93 |
| Mar 4, 2015 | 2.93 |
| Mar 3, 2015 | 2.96 |
| Mar 2, 2015 | 2.99 |
| Feb 27, 2015 | 2.97 |
| Feb 26, 2015 | 2.95 |
| Feb 25, 2015 | 2.93 |
| Feb 24, 2015 | 2.93 |
| Feb 23, 2015 | 2.94 |
| Feb 20, 2015 | 2.98 |
| Feb 19, 2015 | 2.97 |
| Feb 18, 2015 | 2.94 |
| Feb 17, 2015 | 3.03 |
| Feb 13, 2015 | 2.98 |
| Feb 12, 2015 | 2.98 |
| Feb 11, 2015 | 2.87 |
| Feb 10, 2015 | 2.87 |
| Feb 9, 2015 | 2.84 |
| Feb 6, 2015 | 2.88 |
| Feb 5, 2015 | 2.89 |
| Feb 4, 2015 | 2.80 |
| Feb 3, 2015 | 2.76 |
| Feb 2, 2015 | 2.79 |
| Jan 30, 2015 | 2.92 |
| Jan 29, 2015 | 2.84 |
| Jan 28, 2015 | 2.79 |
| Jan 27, 2015 | 2.85 |
| Jan 26, 2015 | 2.88 |
| Jan 23, 2015 | 2.86 |
| Jan 22, 2015 | 2.91 |
| Jan 21, 2015 | 2.87 |
| Jan 20, 2015 | 2.87 |
| Jan 16, 2015 | 2.94 |
| Jan 15, 2015 | 2.93 |
| Jan 14, 2015 | 2.96 |
| Jan 13, 2015 | 2.98 |
| Jan 12, 2015 | 2.99 |
| Jan 9, 2015 | 3.04 |
| Jan 8, 2015 | 3.12 |
| Jan 7, 2015 | 3.07 |
| Jan 6, 2015 | 3.03 |
| Jan 5, 2015 | 3.06 |
| Jan 2, 2015 | 3.14 |
| Dec 31, 2014 | 3.15 |
| Dec 30, 2014 | 16.92 |
| Dec 29, 2014 | 16.98 |
| Dec 26, 2014 | 16.95 |
| Dec 24, 2014 | 16.67 |
| Dec 23, 2014 | 16.70 |
| Dec 22, 2014 | 16.53 |
| Dec 19, 2014 | 16.33 |
| Dec 18, 2014 | 16.66 |
| Dec 17, 2014 | 16.54 |
| Dec 16, 2014 | 16.18 |
| Dec 15, 2014 | 16.05 |
| Dec 12, 2014 | 16.23 |
| Dec 11, 2014 | 16.40 |
| Dec 10, 2014 | 16.41 |
| Dec 9, 2014 | 16.63 |
| Dec 8, 2014 | 16.53 |
| Dec 5, 2014 | 16.67 |
| Dec 4, 2014 | 16.43 |
| Dec 3, 2014 | 16.56 |
| Dec 2, 2014 | 16.40 |
| Dec 1, 2014 | 16.31 |
| Nov 28, 2014 | 16.46 |
| Nov 26, 2014 | 16.72 |
| Nov 25, 2014 | 16.67 |
| Nov 24, 2014 | 16.73 |
| Nov 21, 2014 | 16.73 |
| Nov 20, 2014 | 16.57 |
| Nov 19, 2014 | 16.44 |
| Nov 18, 2014 | 16.59 |
| Nov 17, 2014 | 16.49 |
| Nov 14, 2014 | 16.71 |
| Nov 13, 2014 | 16.79 |
| Nov 12, 2014 | 16.71 |
| Nov 11, 2014 | 16.70 |
| Nov 10, 2014 | 16.75 |
| Nov 7, 2014 | 16.75 |
| Nov 6, 2014 | 16.81 |
| Nov 5, 2014 | 16.62 |
| Nov 4, 2014 | 16.70 |
| Nov 3, 2014 | 16.72 |
| Oct 31, 2014 | 16.82 |
| Oct 30, 2014 | 16.82 |
| Oct 29, 2014 | 16.63 |
| Oct 28, 2014 | 16.86 |
| Oct 27, 2014 | 16.26 |
| Oct 24, 2014 | 16.09 |
| Oct 23, 2014 | 16.37 |
| Oct 22, 2014 | 16.35 |
| Oct 21, 2014 | 16.26 |
| Oct 20, 2014 | 15.83 |
| Oct 17, 2014 | 15.63 |
| Oct 16, 2014 | 15.92 |
| Oct 15, 2014 | 15.94 |
| Oct 14, 2014 | 16.29 |
| Oct 13, 2014 | 16.16 |
| Oct 10, 2014 | 15.98 |
| Oct 9, 2014 | 16.13 |
| Oct 8, 2014 | 16.39 |
| Oct 7, 2014 | 16.07 |
| Oct 6, 2014 | 16.27 |
| Oct 3, 2014 | 16.53 |
| Oct 2, 2014 | 16.48 |
| Oct 1, 2014 | 16.29 |
| Sep 30, 2014 | 16.35 |
| Sep 29, 2014 | 7.26 |
| Sep 26, 2014 | 7.37 |
| Sep 25, 2014 | 7.25 |
| Sep 24, 2014 | 7.43 |
| Sep 23, 2014 | 7.46 |
| Sep 22, 2014 | 7.58 |
| Sep 19, 2014 | 7.69 |
| Sep 18, 2014 | 7.68 |
| Sep 17, 2014 | 7.59 |
| Sep 16, 2014 | 7.52 |
| Sep 15, 2014 | 7.52 |
| Sep 12, 2014 | 7.63 |
| Sep 11, 2014 | 7.65 |
| Sep 10, 2014 | 7.54 |
| Sep 9, 2014 | 7.48 |
| Sep 8, 2014 | 7.71 |
| Sep 5, 2014 | 7.70 |
| Sep 4, 2014 | 7.73 |
| Sep 3, 2014 | 7.82 |
| Sep 2, 2014 | 7.94 |
| Aug 29, 2014 | 7.85 |
| Aug 28, 2014 | 7.84 |
| Aug 27, 2014 | 7.93 |
| Aug 26, 2014 | 8.06 |
| Aug 25, 2014 | 8.02 |
| Aug 22, 2014 | 7.98 |
| Aug 21, 2014 | 8.01 |
| Aug 20, 2014 | 7.96 |
| Aug 19, 2014 | 7.92 |
| Aug 18, 2014 | 7.94 |
| Aug 15, 2014 | 7.79 |
| Aug 14, 2014 | 7.76 |
| Aug 13, 2014 | 7.74 |
| Aug 12, 2014 | 7.65 |
| Aug 11, 2014 | 7.70 |
| Aug 8, 2014 | 7.64 |
| Aug 7, 2014 | 7.62 |
| Aug 6, 2014 | 7.67 |
| Aug 5, 2014 | 7.62 |
| Aug 4, 2014 | 7.61 |
| Aug 1, 2014 | 7.58 |
| Jul 31, 2014 | 7.61 |
| Jul 30, 2014 | 7.65 |
| Jul 29, 2014 | 7.56 |
| Jul 28, 2014 | 7.45 |
| Jul 25, 2014 | 7.57 |
| Jul 24, 2014 | 7.34 |
| Jul 23, 2014 | 7.32 |
| Jul 22, 2014 | 7.29 |
| Jul 21, 2014 | 7.30 |
| Jul 18, 2014 | 7.42 |
| Jul 17, 2014 | 7.25 |
| Jul 16, 2014 | 7.43 |
| Jul 15, 2014 | 7.46 |
| Jul 14, 2014 | 7.52 |
| Jul 11, 2014 | 7.51 |
| Jul 10, 2014 | 7.56 |
| Jul 9, 2014 | 7.64 |
| Jul 8, 2014 | 7.60 |
| Jul 7, 2014 | 7.60 |
| Jul 3, 2014 | 7.70 |
| Jul 2, 2014 | 7.63 |
| Jul 1, 2014 | 7.65 |
| Jun 30, 2014 | 7.67 |
| Jun 27, 2014 | 3.58 |
| Jun 26, 2014 | 3.39 |
| Jun 25, 2014 | 3.38 |
| Jun 24, 2014 | 3.36 |
| Jun 23, 2014 | 3.41 |
| Jun 20, 2014 | 3.43 |
| Jun 19, 2014 | 3.45 |
| Jun 18, 2014 | 3.43 |
| Jun 17, 2014 | 3.41 |
| Jun 16, 2014 | 3.37 |
| Jun 13, 2014 | 3.39 |
| Jun 12, 2014 | 3.43 |
| Jun 11, 2014 | 3.45 |
| Jun 10, 2014 | 3.49 |
| Jun 9, 2014 | 3.50 |
| Jun 6, 2014 | 3.46 |
| Jun 5, 2014 | 3.48 |
| Jun 4, 2014 | 3.37 |
| Jun 3, 2014 | 3.39 |
| Jun 2, 2014 | 3.38 |
| May 30, 2014 | 3.39 |
| May 29, 2014 | 3.38 |
| May 28, 2014 | 3.43 |
| May 27, 2014 | 3.48 |
| May 23, 2014 | 3.40 |
| May 22, 2014 | 3.31 |
| May 21, 2014 | 3.28 |
| May 20, 2014 | 3.27 |
| May 19, 2014 | 3.30 |
| May 16, 2014 | 3.24 |
| May 15, 2014 | 3.23 |
| May 14, 2014 | 3.26 |
| May 13, 2014 | 3.32 |
| May 12, 2014 | 3.39 |
| May 9, 2014 | 3.33 |
| May 8, 2014 | 3.28 |
| May 7, 2014 | 3.26 |
| May 6, 2014 | 3.23 |
| May 5, 2014 | 3.26 |
| May 2, 2014 | 3.27 |
| May 1, 2014 | 3.28 |
| Apr 30, 2014 | 3.30 |
| Apr 29, 2014 | 3.25 |
| Apr 28, 2014 | 3.27 |
| Apr 25, 2014 | 3.36 |
| Apr 24, 2014 | 3.40 |
| Apr 23, 2014 | 3.43 |
| Apr 22, 2014 | 3.48 |
| Apr 21, 2014 | 3.43 |
| Apr 17, 2014 | 3.46 |
| Apr 16, 2014 | 3.43 |
| Apr 15, 2014 | 3.42 |
| Apr 14, 2014 | 3.39 |
| Apr 11, 2014 | 3.46 |
| Apr 10, 2014 | 3.54 |
| Apr 9, 2014 | 3.48 |
| Apr 8, 2014 | 3.46 |
| Apr 7, 2014 | 3.48 |
| Apr 4, 2014 | 3.45 |
| Apr 3, 2014 | 3.50 |
| Apr 2, 2014 | 3.57 |
| Apr 1, 2014 | 3.58 |
| Mar 31, 2014 | 3.50 |
| Mar 28, 2014 | 3.75 |
| Mar 27, 2014 | 3.70 |
| Mar 26, 2014 | 3.74 |
| Mar 25, 2014 | 3.85 |
| Mar 24, 2014 | 3.90 |
| Mar 21, 2014 | 3.93 |
| Mar 20, 2014 | 3.95 |
| Mar 19, 2014 | 3.75 |
| Mar 18, 2014 | 3.77 |
| Mar 17, 2014 | 3.79 |
| Mar 14, 2014 | 3.83 |
| Mar 13, 2014 | 3.81 |
| Mar 12, 2014 | 3.78 |
| Mar 11, 2014 | 3.78 |
| Mar 10, 2014 | 3.79 |
| Mar 7, 2014 | 3.78 |
| Mar 6, 2014 | 3.77 |
| Mar 5, 2014 | 3.77 |
| Mar 4, 2014 | 3.78 |
| Mar 3, 2014 | 3.67 |
| Feb 28, 2014 | 3.68 |
| Feb 27, 2014 | 3.73 |
| Feb 26, 2014 | 3.67 |
| Feb 25, 2014 | 3.66 |
| Feb 24, 2014 | 3.66 |
| Feb 21, 2014 | 3.62 |
| Feb 20, 2014 | 3.57 |
| Feb 19, 2014 | 3.57 |
| Feb 18, 2014 | 3.81 |
| Feb 14, 2014 | 3.74 |
| Feb 13, 2014 | 3.76 |
| Feb 12, 2014 | 3.68 |
| Feb 11, 2014 | 3.68 |
| Feb 10, 2014 | 3.58 |
| Feb 7, 2014 | 3.57 |
| Feb 6, 2014 | 3.51 |
| Feb 5, 2014 | 3.54 |
| Feb 4, 2014 | 3.55 |
| Feb 3, 2014 | 3.52 |
| Jan 31, 2014 | 3.65 |
| Jan 30, 2014 | 3.77 |
| Jan 29, 2014 | 3.80 |
| Jan 28, 2014 | 3.92 |
| Jan 27, 2014 | 3.88 |
| Jan 24, 2014 | 3.96 |
| Jan 23, 2014 | 4.01 |
| Jan 22, 2014 | 4.03 |
| Jan 21, 2014 | 4.02 |
| Jan 17, 2014 | 4.03 |
| Jan 16, 2014 | 4.02 |
| Jan 15, 2014 | 4.04 |
| Jan 14, 2014 | 4.01 |
| Jan 13, 2014 | 3.96 |
| Jan 10, 2014 | 4.07 |
| Jan 9, 2014 | 4.08 |
| Jan 8, 2014 | 4.08 |
| Jan 7, 2014 | 4.08 |
| Jan 6, 2014 | 4.04 |
| Jan 3, 2014 | 4.02 |
| Jan 2, 2014 | 4.06 |
| Dec 31, 2013 | 4.09 |
| Dec 30, 2013 | 15.61 |
| Dec 27, 2013 | 15.79 |
| Dec 26, 2013 | 15.94 |
| Dec 24, 2013 | 15.72 |
| Dec 23, 2013 | 15.70 |
| Dec 20, 2013 | 15.84 |
| Dec 19, 2013 | 14.68 |
| Dec 18, 2013 | 14.71 |
| Dec 17, 2013 | 14.40 |
| Dec 16, 2013 | 14.47 |
| Dec 13, 2013 | 14.20 |
| Dec 12, 2013 | 14.31 |
| Dec 11, 2013 | 14.25 |
| Dec 10, 2013 | 14.16 |
| Dec 9, 2013 | 14.83 |
| Dec 6, 2013 | 15.08 |
| Dec 5, 2013 | 14.71 |
| Dec 4, 2013 | 15.17 |
| Dec 3, 2013 | 15.22 |
| Dec 2, 2013 | 15.02 |
| Nov 29, 2013 | 15.37 |
| Nov 27, 2013 | 15.20 |
| Nov 26, 2013 | 15.13 |
| Nov 25, 2013 | 15.14 |
| Nov 22, 2013 | 14.97 |
| Nov 21, 2013 | 15.00 |
| Nov 20, 2013 | 14.75 |
| Nov 19, 2013 | 14.44 |
| Nov 18, 2013 | 14.48 |
| Nov 15, 2013 | 14.41 |
| Nov 14, 2013 | 14.72 |
| Nov 13, 2013 | 14.67 |
| Nov 12, 2013 | 14.37 |
| Nov 11, 2013 | 14.38 |
| Nov 8, 2013 | 14.61 |
| Nov 7, 2013 | 14.34 |
| Nov 6, 2013 | 14.63 |
| Nov 5, 2013 | 14.40 |
| Nov 4, 2013 | 14.59 |
| Nov 1, 2013 | 14.51 |
| Oct 31, 2013 | 15.18 |
| Oct 30, 2013 | 15.19 |
| Oct 29, 2013 | 15.49 |
| Oct 28, 2013 | 15.50 |
| Oct 25, 2013 | 15.90 |
| Oct 24, 2013 | 15.43 |
| Oct 23, 2013 | 15.18 |
| Oct 22, 2013 | 15.43 |
| Oct 21, 2013 | 15.44 |
| Oct 18, 2013 | 15.40 |
| Oct 17, 2013 | 15.17 |
| Oct 16, 2013 | 14.84 |
| Oct 15, 2013 | 14.91 |
| Oct 14, 2013 | 15.09 |
| Oct 11, 2013 | 14.88 |
| Oct 10, 2013 | 14.30 |
| Oct 9, 2013 | 14.18 |
| Oct 8, 2013 | 14.23 |
| Oct 7, 2013 | 14.52 |
| Oct 4, 2013 | 15.07 |
| Oct 3, 2013 | 14.60 |
| Oct 2, 2013 | 14.92 |
| Oct 1, 2013 | 15.39 |
| Sep 30, 2013 | 14.69 |
| Sep 27, 2013 | 15.19 |
| Sep 26, 2013 | 15.08 |
| Sep 25, 2013 | 15.26 |
| Sep 24, 2013 | 15.33 |
| Sep 23, 2013 | 15.33 |
| Sep 20, 2013 | 15.16 |
| Sep 19, 2013 | 15.22 |
| Sep 18, 2013 | 15.21 |
| Sep 17, 2013 | 15.07 |
| Sep 16, 2013 | 15.25 |
| Sep 13, 2013 | 15.18 |
| Sep 12, 2013 | 14.76 |
| Sep 11, 2013 | 14.78 |
| Sep 10, 2013 | 15.00 |
| Sep 9, 2013 | 14.85 |
| Sep 6, 2013 | 14.71 |
| Sep 5, 2013 | 14.61 |
| Sep 4, 2013 | 14.42 |
| Sep 3, 2013 | 13.96 |
| Aug 30, 2013 | 13.85 |
| Aug 29, 2013 | 14.03 |
| Aug 28, 2013 | 13.99 |
| Aug 27, 2013 | 13.88 |
| Aug 26, 2013 | 14.31 |
| Aug 23, 2013 | 13.95 |
| Aug 22, 2013 | 14.55 |
| Aug 21, 2013 | 13.94 |
| Aug 20, 2013 | 14.07 |
| Aug 19, 2013 | 13.73 |
| Aug 16, 2013 | 14.14 |
| Aug 15, 2013 | 14.61 |
| Aug 14, 2013 | 14.58 |
| Aug 13, 2013 | 14.50 |
| Aug 12, 2013 | 14.73 |
| Aug 9, 2013 | 14.86 |
| Aug 8, 2013 | 14.85 |
| Aug 7, 2013 | 14.71 |
| Aug 6, 2013 | 14.77 |
| Aug 5, 2013 | 14.75 |
| Aug 2, 2013 | 14.97 |
| Aug 1, 2013 | 14.72 |
| Jul 31, 2013 | 14.31 |
| Jul 30, 2013 | 14.52 |
| Jul 29, 2013 | 14.26 |
| Jul 26, 2013 | 14.29 |
| Jul 25, 2013 | 14.47 |
| Jul 24, 2013 | 14.40 |
| Jul 23, 2013 | 14.28 |
| Jul 22, 2013 | 14.31 |
| Jul 19, 2013 | 13.89 |
| Jul 18, 2013 | 13.77 |
| Jul 17, 2013 | 13.78 |
| Jul 16, 2013 | 13.80 |
| Jul 15, 2013 | 13.90 |
| Jul 12, 2013 | 13.78 |
| Jul 11, 2013 | 13.60 |
| Jul 10, 2013 | 13.61 |
| Jul 9, 2013 | 13.22 |
| Jul 8, 2013 | 13.07 |
| Jul 5, 2013 | 13.20 |
| Jul 3, 2013 | 12.93 |
| Jul 2, 2013 | 12.99 |
| Jul 1, 2013 | 13.32 |
| Jun 28, 2013 | 4.35 |
| Jun 27, 2013 | 4.34 |
| Jun 26, 2013 | 4.28 |
| Jun 25, 2013 | 4.26 |
| Jun 24, 2013 | 4.21 |
| Jun 21, 2013 | 4.07 |
| Jun 20, 2013 | 4.14 |
| Jun 19, 2013 | 4.18 |
| Jun 18, 2013 | 4.19 |
| Jun 17, 2013 | 4.14 |
| Jun 14, 2013 | 4.10 |
| Jun 13, 2013 | 4.09 |
| Jun 12, 2013 | 4.07 |
| Jun 11, 2013 | 4.07 |
| Jun 10, 2013 | 4.07 |
| Jun 7, 2013 | 4.04 |
| Jun 6, 2013 | 4.03 |
| Jun 5, 2013 | 4.03 |
| Jun 4, 2013 | 4.02 |
| Jun 3, 2013 | 4.02 |
| May 31, 2013 | 4.01 |
| May 30, 2013 | 4.08 |
| May 29, 2013 | 4.10 |
| May 28, 2013 | 4.10 |
| May 24, 2013 | 4.09 |
| May 23, 2013 | 4.06 |
| May 22, 2013 | 4.02 |
| May 21, 2013 | 4.06 |
| May 20, 2013 | 4.07 |
| May 17, 2013 | 4.06 |
| May 16, 2013 | 4.07 |
| May 15, 2013 | 4.07 |
| May 14, 2013 | 4.09 |
| May 13, 2013 | 4.01 |
| May 10, 2013 | 4.09 |
| May 9, 2013 | 4.06 |
| May 8, 2013 | 4.02 |
| May 7, 2013 | 4.05 |
| May 6, 2013 | 4.00 |
| May 3, 2013 | 3.99 |
| May 2, 2013 | 4.00 |
| May 1, 2013 | 3.96 |
| Apr 30, 2013 | 3.99 |
| Apr 29, 2013 | 3.98 |
| Apr 26, 2013 | 4.02 |
| Apr 25, 2013 | 4.01 |
| Apr 24, 2013 | 3.91 |
| Apr 23, 2013 | 3.99 |
| Apr 22, 2013 | 4.01 |
| Apr 19, 2013 | 4.05 |
| Apr 18, 2013 | 4.05 |
| Apr 17, 2013 | 4.06 |
| Apr 16, 2013 | 4.09 |
| Apr 15, 2013 | 4.09 |
| Apr 12, 2013 | 4.14 |
| Apr 11, 2013 | 4.09 |
| Apr 10, 2013 | 4.06 |
| Apr 9, 2013 | 4.05 |
| Apr 8, 2013 | 4.06 |
| Apr 5, 2013 | 4.06 |
| Apr 4, 2013 | 4.08 |
| Apr 3, 2013 | 4.05 |
| Apr 2, 2013 | 4.06 |
| Apr 1, 2013 | 4.10 |
| Mar 28, 2013 | 0.78 |
| Mar 27, 2013 | 0.78 |
| Mar 26, 2013 | 0.86 |
| Mar 25, 2013 | 0.87 |
| Mar 22, 2013 | 0.89 |
| Mar 21, 2013 | 0.89 |
| Mar 20, 2013 | 0.93 |
| Mar 19, 2013 | 0.90 |
| Mar 18, 2013 | 0.88 |
| Mar 15, 2013 | 0.91 |
| Mar 14, 2013 | 0.92 |
| Mar 13, 2013 | 0.88 |
| Mar 12, 2013 | 0.82 |
| Mar 11, 2013 | 0.80 |
| Mar 8, 2013 | 0.81 |
| Mar 7, 2013 | 0.80 |
| Mar 6, 2013 | 0.76 |
| Mar 5, 2013 | 0.75 |
| Mar 4, 2013 | 0.80 |
| Mar 1, 2013 | 0.72 |
| Feb 28, 2013 | 0.73 |
| Feb 27, 2013 | 0.78 |
| Feb 26, 2013 | 0.80 |
| Feb 25, 2013 | 0.80 |
| Feb 22, 2013 | 0.82 |
| Feb 21, 2013 | 0.87 |
| Feb 20, 2013 | 0.86 |
| Feb 19, 2013 | 0.88 |
| Feb 15, 2013 | 0.77 |
| Feb 14, 2013 | 0.77 |
| Feb 13, 2013 | 0.71 |
| Feb 12, 2013 | 0.71 |
| Feb 11, 2013 | 0.75 |
| Feb 8, 2013 | 0.71 |
| Feb 7, 2013 | 0.73 |
| Feb 6, 2013 | 0.70 |
| Feb 5, 2013 | 0.71 |
| Feb 4, 2013 | 0.72 |
| Feb 1, 2013 | 0.73 |
| Jan 31, 2013 | 0.72 |
| Jan 30, 2013 | 0.78 |
| Jan 29, 2013 | 0.80 |
| Jan 28, 2013 | 0.81 |
| Jan 25, 2013 | 0.82 |
| Jan 24, 2013 | 0.83 |
| Jan 23, 2013 | 0.82 |
| Jan 22, 2013 | 0.82 |
| Jan 18, 2013 | 0.81 |
| Jan 17, 2013 | 0.83 |
| Jan 16, 2013 | 0.84 |
| Jan 15, 2013 | 0.83 |
| Jan 14, 2013 | 0.83 |
| Jan 11, 2013 | 0.92 |
| Jan 10, 2013 | 0.93 |
| Jan 9, 2013 | 0.90 |
| Jan 8, 2013 | 0.90 |
| Jan 7, 2013 | 0.90 |
| Jan 4, 2013 | 0.91 |
| Jan 3, 2013 | 0.90 |
| Jan 2, 2013 | 0.98 |
| Dec 31, 2012 | 0.93 |
| Dec 28, 2012 | 17.13 |
| Dec 27, 2012 | 17.16 |
| Dec 26, 2012 | 16.88 |
| Dec 24, 2012 | 16.86 |
| Dec 21, 2012 | 16.81 |
| Dec 20, 2012 | 16.76 |
| Dec 19, 2012 | 16.86 |
| Dec 18, 2012 | 16.54 |
| Dec 17, 2012 | 16.72 |
| Dec 14, 2012 | 16.35 |
| Dec 13, 2012 | 16.68 |
| Dec 12, 2012 | 16.65 |
| Dec 11, 2012 | 16.55 |
| Dec 10, 2012 | 16.53 |
| Dec 7, 2012 | 16.50 |
| Dec 6, 2012 | 16.46 |
| Dec 5, 2012 | 16.56 |
| Dec 4, 2012 | 16.46 |
| Dec 3, 2012 | 16.49 |
| Nov 30, 2012 | 16.61 |
| Nov 29, 2012 | 16.49 |
| Nov 28, 2012 | 16.69 |
| Nov 27, 2012 | 16.70 |
| Nov 26, 2012 | 16.68 |
| Nov 23, 2012 | 16.76 |
| Nov 21, 2012 | 16.76 |
| Nov 20, 2012 | 16.80 |
| Nov 19, 2012 | 17.23 |
| Nov 16, 2012 | 17.46 |
| Nov 15, 2012 | 17.63 |
| Nov 14, 2012 | 17.59 |
| Nov 13, 2012 | 17.68 |
| Nov 12, 2012 | 17.63 |
| Nov 9, 2012 | 17.68 |
| Nov 8, 2012 | 17.53 |
| Nov 7, 2012 | 17.63 |
| Nov 6, 2012 | 17.62 |
| Nov 5, 2012 | 17.78 |
| Nov 2, 2012 | 17.14 |
| Nov 1, 2012 | 17.23 |
| Oct 31, 2012 | 17.23 |
| Oct 26, 2012 | 17.15 |
| Oct 25, 2012 | 17.16 |
| Oct 24, 2012 | 17.30 |
| Oct 23, 2012 | 17.25 |
| Oct 22, 2012 | 17.46 |
| Oct 19, 2012 | 17.68 |
| Oct 18, 2012 | 17.83 |
| Oct 17, 2012 | 17.77 |
| Oct 16, 2012 | 17.48 |
| Oct 15, 2012 | 17.51 |
| Oct 12, 2012 | 17.46 |
| Oct 11, 2012 | 17.28 |
| Oct 10, 2012 | 17.52 |
| Oct 9, 2012 | 17.63 |
| Oct 8, 2012 | 17.72 |
| Oct 5, 2012 | 17.71 |
| Oct 4, 2012 | 17.74 |
| Oct 3, 2012 | 17.66 |
| Oct 2, 2012 | 17.70 |
| Oct 1, 2012 | 17.71 |
| Sep 28, 2012 | 3.56 |
| Sep 27, 2012 | 3.53 |
| Sep 26, 2012 | 3.56 |
| Sep 25, 2012 | 3.59 |
| Sep 24, 2012 | 3.57 |
| Sep 21, 2012 | 3.59 |
| Sep 20, 2012 | 3.58 |