National Bank Holdings (NBHC) EV to CFO (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | National Bank Holdings | 1.87 Bn | 1.37 Bn | - | 20.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.71 |
| May 21, 2026 | 20.62 |
| May 20, 2026 | 20.65 |
| May 19, 2026 | 20.16 |
| May 18, 2026 | 20.26 |
| May 15, 2026 | 19.89 |
| May 14, 2026 | 20.11 |
| May 13, 2026 | 19.94 |
| May 12, 2026 | 20.38 |
| May 11, 2026 | 20.66 |
| May 8, 2026 | 21.27 |
| May 7, 2026 | 21.24 |
| May 6, 2026 | 21.34 |
| May 5, 2026 | 21.21 |
| May 4, 2026 | 20.98 |
| May 1, 2026 | 21.42 |
| Apr 30, 2026 | 21.17 |
| Apr 29, 2026 | 20.84 |
| Apr 28, 2026 | 21.55 |
| Apr 27, 2026 | 21.52 |
| Apr 24, 2026 | 21.09 |
| Apr 23, 2026 | 21.31 |
| Apr 22, 2026 | 20.38 |
| Apr 21, 2026 | 20.80 |
| Apr 20, 2026 | 20.80 |
| Apr 17, 2026 | 20.95 |
| Apr 16, 2026 | 20.19 |
| Apr 15, 2026 | 20.43 |
| Apr 14, 2026 | 20.66 |
| Apr 13, 2026 | 20.67 |
| Apr 10, 2026 | 20.52 |
| Apr 9, 2026 | 20.71 |
| Apr 8, 2026 | 20.03 |
| Apr 7, 2026 | 19.43 |
| Apr 6, 2026 | 19.43 |
| Apr 2, 2026 | 19.06 |
| Apr 1, 2026 | 19.00 |
| Mar 31, 2026 | 18.78 |
| Mar 30, 2026 | 6.21 |
| Mar 27, 2026 | 6.12 |
| Mar 26, 2026 | 6.26 |
| Mar 25, 2026 | 6.31 |
| Mar 24, 2026 | 6.24 |
| Mar 23, 2026 | 6.14 |
| Mar 20, 2026 | 6.01 |
| Mar 19, 2026 | 6.13 |
| Mar 18, 2026 | 6.15 |
| Mar 17, 2026 | 6.29 |
| Mar 16, 2026 | 6.37 |
| Mar 13, 2026 | 6.33 |
| Mar 12, 2026 | 6.35 |
| Mar 11, 2026 | 6.40 |
| Mar 10, 2026 | 6.51 |
| Mar 9, 2026 | 6.54 |
| Mar 6, 2026 | 6.64 |
| Mar 5, 2026 | 6.74 |
| Mar 4, 2026 | 6.73 |
| Mar 3, 2026 | 6.69 |
| Mar 2, 2026 | 6.76 |
| Feb 27, 2026 | 6.60 |
| Feb 26, 2026 | 6.85 |
| Feb 25, 2026 | 6.83 |
| Feb 24, 2026 | 6.65 |
| Feb 23, 2026 | 6.64 |
| Feb 20, 2026 | 7.19 |
| Feb 19, 2026 | 7.03 |
| Feb 18, 2026 | 6.96 |
| Feb 17, 2026 | 7.01 |
| Feb 13, 2026 | 7.03 |
| Feb 12, 2026 | 6.78 |
| Feb 11, 2026 | 6.96 |
| Feb 10, 2026 | 7.03 |
| Feb 9, 2026 | 7.05 |
| Feb 6, 2026 | 7.01 |
| Feb 5, 2026 | 6.89 |
| Feb 4, 2026 | 7.04 |
| Feb 3, 2026 | 6.92 |
| Feb 2, 2026 | 6.75 |
| Jan 30, 2026 | 6.64 |
| Jan 29, 2026 | 6.60 |
| Jan 28, 2026 | 6.57 |
| Jan 27, 2026 | 6.62 |
| Jan 26, 2026 | 6.67 |
| Jan 23, 2026 | 6.68 |
| Jan 22, 2026 | 7.09 |
| Jan 21, 2026 | 7.07 |
| Jan 20, 2026 | 6.56 |
| Jan 16, 2026 | 6.81 |
| Jan 15, 2026 | 6.79 |
| Jan 14, 2026 | 6.60 |
| Jan 13, 2026 | 6.46 |
| Jan 12, 2026 | 6.55 |
| Jan 9, 2026 | 6.62 |
| Jan 8, 2026 | 6.70 |
| Jan 7, 2026 | 6.45 |
| Jan 6, 2026 | 6.49 |
| Jan 5, 2026 | 6.37 |
| Jan 2, 2026 | 6.11 |
| Dec 31, 2025 | 6.14 |
| Dec 30, 2025 | 5.09 |
| Dec 29, 2025 | 5.15 |
| Dec 26, 2025 | 5.22 |
| Dec 24, 2025 | 5.28 |
| Dec 23, 2025 | 5.28 |
| Dec 22, 2025 | 5.36 |
| Dec 19, 2025 | 5.41 |
| Dec 18, 2025 | 5.50 |
| Dec 17, 2025 | 5.54 |
| Dec 16, 2025 | 5.48 |
| Dec 15, 2025 | 5.50 |
| Dec 12, 2025 | 5.46 |
| Dec 11, 2025 | 5.44 |
| Dec 10, 2025 | 5.42 |
| Dec 9, 2025 | 5.18 |
| Dec 8, 2025 | 5.20 |
| Dec 5, 2025 | 5.15 |
| Dec 4, 2025 | 5.17 |
| Dec 3, 2025 | 5.13 |
| Dec 2, 2025 | 4.93 |
| Dec 1, 2025 | 4.92 |
| Nov 28, 2025 | 4.86 |
| Nov 26, 2025 | 4.97 |
| Nov 25, 2025 | 5.04 |
| Nov 24, 2025 | 4.81 |
| Nov 21, 2025 | 4.81 |
| Nov 20, 2025 | 4.52 |
| Nov 19, 2025 | 4.53 |
| Nov 18, 2025 | 4.51 |
| Nov 17, 2025 | 4.50 |
| Nov 14, 2025 | 4.76 |
| Nov 13, 2025 | 4.75 |
| Nov 12, 2025 | 4.83 |
| Nov 11, 2025 | 4.87 |
| Nov 10, 2025 | 4.85 |
| Nov 7, 2025 | 4.67 |
| Nov 6, 2025 | 4.57 |
| Nov 5, 2025 | 4.67 |
| Nov 4, 2025 | 4.57 |
| Nov 3, 2025 | 4.56 |
| Oct 31, 2025 | 4.52 |
| Oct 30, 2025 | 4.63 |
| Oct 29, 2025 | 4.54 |
| Oct 28, 2025 | 4.82 |
| Oct 27, 2025 | 4.86 |
| Oct 24, 2025 | 4.93 |
| Oct 23, 2025 | 4.76 |
| Oct 22, 2025 | 5.01 |
| Oct 21, 2025 | 4.82 |
| Oct 20, 2025 | 4.79 |
| Oct 17, 2025 | 4.68 |
| Oct 16, 2025 | 4.51 |
| Oct 15, 2025 | 5.02 |
| Oct 14, 2025 | 5.03 |
| Oct 13, 2025 | 4.83 |
| Oct 10, 2025 | 4.70 |
| Oct 9, 2025 | 5.04 |
| Oct 8, 2025 | 5.14 |
| Oct 7, 2025 | 5.20 |
| Oct 6, 2025 | 5.16 |
| Oct 3, 2025 | 5.10 |
| Oct 2, 2025 | 5.17 |
| Oct 1, 2025 | 5.13 |
| Sep 30, 2025 | 5.18 |
| Sep 29, 2025 | 7.22 |
| Sep 26, 2025 | 7.29 |
| Sep 25, 2025 | 7.25 |
| Sep 24, 2025 | 7.17 |
| Sep 23, 2025 | 7.20 |
| Sep 22, 2025 | 7.30 |
| Sep 19, 2025 | 7.40 |
| Sep 18, 2025 | 7.78 |
| Sep 17, 2025 | 7.15 |
| Sep 16, 2025 | 6.88 |
| Sep 15, 2025 | 6.94 |
| Sep 12, 2025 | 7.06 |
| Sep 11, 2025 | 7.09 |
| Sep 10, 2025 | 7.07 |
| Sep 9, 2025 | 7.11 |
| Sep 8, 2025 | 7.25 |
| Sep 5, 2025 | 7.21 |
| Sep 4, 2025 | 7.27 |
| Sep 3, 2025 | 7.19 |
| Sep 2, 2025 | 7.19 |
| Aug 29, 2025 | 7.23 |
| Aug 28, 2025 | 7.23 |
| Aug 27, 2025 | 7.34 |
| Aug 26, 2025 | 7.29 |
| Aug 25, 2025 | 7.23 |
| Aug 22, 2025 | 7.25 |
| Aug 21, 2025 | 6.88 |
| Aug 20, 2025 | 6.88 |
| Aug 19, 2025 | 6.94 |
| Aug 18, 2025 | 6.93 |
| Aug 15, 2025 | 6.88 |
| Aug 14, 2025 | 7.00 |
| Aug 13, 2025 | 7.04 |
| Aug 12, 2025 | 6.93 |
| Aug 11, 2025 | 6.61 |
| Aug 8, 2025 | 6.62 |
| Aug 7, 2025 | 6.52 |
| Aug 6, 2025 | 6.56 |
| Aug 5, 2025 | 6.67 |
| Aug 4, 2025 | 6.61 |
| Aug 1, 2025 | 6.51 |
| Jul 31, 2025 | 6.74 |
| Jul 30, 2025 | 6.87 |
| Jul 29, 2025 | 7.07 |
| Jul 28, 2025 | 7.20 |
| Jul 25, 2025 | 7.25 |
| Jul 24, 2025 | 7.30 |
| Jul 23, 2025 | 7.48 |
| Jul 22, 2025 | 7.23 |
| Jul 21, 2025 | 7.33 |
| Jul 18, 2025 | 7.35 |
| Jul 17, 2025 | 7.42 |
| Jul 16, 2025 | 7.29 |
| Jul 15, 2025 | 7.20 |
| Jul 14, 2025 | 7.54 |
| Jul 11, 2025 | 7.42 |
| Jul 10, 2025 | 7.45 |
| Jul 9, 2025 | 7.26 |
| Jul 8, 2025 | 7.39 |
| Jul 7, 2025 | 7.28 |
| Jul 3, 2025 | 7.42 |
| Jul 2, 2025 | 7.27 |
| Jul 1, 2025 | 7.19 |
| Jun 30, 2025 | 6.86 |
| Jun 27, 2025 | 8.13 |
| Jun 26, 2025 | 8.24 |
| Jun 25, 2025 | 8.05 |
| Jun 24, 2025 | 8.05 |
| Jun 23, 2025 | 7.97 |
| Jun 20, 2025 | 7.76 |
| Jun 18, 2025 | 7.75 |
| Jun 17, 2025 | 7.70 |
| Jun 16, 2025 | 7.80 |
| Jun 13, 2025 | 7.80 |
| Jun 12, 2025 | 8.04 |
| Jun 11, 2025 | 8.05 |
| Jun 10, 2025 | 8.17 |
| Jun 9, 2025 | 8.08 |
| Jun 6, 2025 | 8.03 |
| Jun 5, 2025 | 7.86 |
| Jun 4, 2025 | 7.85 |
| Jun 3, 2025 | 7.94 |
| Jun 2, 2025 | 7.78 |
| May 30, 2025 | 7.82 |
| May 29, 2025 | 7.99 |
| May 28, 2025 | 7.88 |
| May 27, 2025 | 8.04 |
| May 23, 2025 | 7.91 |
| May 22, 2025 | 7.92 |
| May 21, 2025 | 8.00 |
| May 20, 2025 | 8.22 |
| May 19, 2025 | 8.28 |
| May 16, 2025 | 8.29 |
| May 15, 2025 | 8.30 |
| May 14, 2025 | 8.19 |
| May 13, 2025 | 8.29 |
| May 12, 2025 | 8.26 |
| May 9, 2025 | 8.02 |
| May 8, 2025 | 8.05 |
| May 7, 2025 | 7.83 |
| May 6, 2025 | 7.85 |
| May 5, 2025 | 7.88 |
| May 2, 2025 | 7.90 |
| May 1, 2025 | 7.83 |
| Apr 30, 2025 | 7.82 |
| Apr 29, 2025 | 7.89 |
| Apr 28, 2025 | 7.75 |
| Apr 25, 2025 | 7.63 |
| Apr 24, 2025 | 7.65 |
| Apr 23, 2025 | 7.40 |
| Apr 22, 2025 | 7.93 |
| Apr 21, 2025 | 7.73 |
| Apr 17, 2025 | 7.68 |
| Apr 16, 2025 | 7.61 |
| Apr 15, 2025 | 7.58 |
| Apr 14, 2025 | 7.46 |
| Apr 11, 2025 | 7.31 |
| Apr 10, 2025 | 7.31 |
| Apr 9, 2025 | 7.70 |
| Apr 8, 2025 | 7.31 |
| Apr 7, 2025 | 7.40 |
| Apr 4, 2025 | 7.38 |
| Apr 3, 2025 | 7.65 |
| Apr 2, 2025 | 8.44 |
| Apr 1, 2025 | 8.35 |
| Mar 31, 2025 | 8.31 |
| Mar 28, 2025 | 8.71 |
| Mar 27, 2025 | 8.84 |
| Mar 26, 2025 | 8.91 |
| Mar 25, 2025 | 8.87 |
| Mar 24, 2025 | 8.93 |
| Mar 21, 2025 | 8.74 |
| Mar 20, 2025 | 8.85 |
| Mar 19, 2025 | 8.99 |
| Mar 18, 2025 | 8.95 |
| Mar 17, 2025 | 8.93 |
| Mar 14, 2025 | 8.83 |
| Mar 13, 2025 | 8.55 |
| Mar 12, 2025 | 8.66 |
| Mar 11, 2025 | 8.63 |
| Mar 10, 2025 | 8.62 |
| Mar 7, 2025 | 9.00 |
| Mar 6, 2025 | 9.05 |
| Mar 5, 2025 | 9.16 |
| Mar 4, 2025 | 9.07 |
| Mar 3, 2025 | 9.36 |
| Feb 28, 2025 | 9.48 |
| Feb 27, 2025 | 9.45 |
| Feb 26, 2025 | 9.46 |
| Feb 25, 2025 | 9.48 |
| Feb 24, 2025 | 9.41 |
| Feb 21, 2025 | 9.50 |
| Feb 20, 2025 | 9.67 |
| Feb 19, 2025 | 9.71 |
| Feb 18, 2025 | 9.75 |
| Feb 14, 2025 | 9.78 |
| Feb 13, 2025 | 9.75 |
| Feb 12, 2025 | 9.65 |
| Feb 11, 2025 | 10.01 |
| Feb 10, 2025 | 9.78 |
| Feb 7, 2025 | 9.89 |
| Feb 6, 2025 | 10.01 |
| Feb 5, 2025 | 9.87 |
| Feb 4, 2025 | 9.82 |
| Feb 3, 2025 | 9.65 |
| Jan 31, 2025 | 9.79 |
| Jan 30, 2025 | 9.68 |
| Jan 29, 2025 | 9.67 |
| Jan 28, 2025 | 9.73 |
| Jan 27, 2025 | 9.67 |
| Jan 24, 2025 | 9.62 |
| Jan 23, 2025 | 9.57 |
| Jan 22, 2025 | 9.89 |
| Jan 21, 2025 | 10.02 |
| Jan 17, 2025 | 10.02 |
| Jan 16, 2025 | 9.92 |
| Jan 15, 2025 | 10.01 |
| Jan 14, 2025 | 9.83 |
| Jan 13, 2025 | 9.53 |
| Jan 10, 2025 | 9.42 |
| Jan 8, 2025 | 9.72 |
| Jan 7, 2025 | 9.70 |
| Jan 6, 2025 | 9.72 |
| Jan 3, 2025 | 9.71 |
| Jan 2, 2025 | 9.53 |
| Dec 31, 2024 | 9.77 |
| Dec 30, 2024 | 10.50 |
| Dec 27, 2024 | 10.54 |
| Dec 26, 2024 | 10.64 |
| Dec 24, 2024 | 10.64 |
| Dec 23, 2024 | 10.59 |
| Dec 20, 2024 | 10.53 |
| Dec 19, 2024 | 10.41 |
| Dec 18, 2024 | 10.51 |
| Dec 17, 2024 | 11.13 |
| Dec 16, 2024 | 11.39 |
| Dec 13, 2024 | 11.33 |
| Dec 12, 2024 | 11.31 |
| Dec 11, 2024 | 11.46 |
| Dec 10, 2024 | 11.44 |
| Dec 9, 2024 | 11.41 |
| Dec 6, 2024 | 11.58 |
| Dec 5, 2024 | 11.68 |
| Dec 4, 2024 | 11.50 |
| Dec 3, 2024 | 11.52 |
| Dec 2, 2024 | 11.66 |
| Nov 29, 2024 | 11.68 |
| Nov 27, 2024 | 11.85 |
| Nov 26, 2024 | 11.92 |
| Nov 25, 2024 | 12.09 |
| Nov 22, 2024 | 11.96 |
| Nov 21, 2024 | 11.74 |
| Nov 20, 2024 | 11.49 |
| Nov 19, 2024 | 11.55 |
| Nov 18, 2024 | 11.69 |
| Nov 15, 2024 | 11.89 |
| Nov 14, 2024 | 11.88 |
| Nov 13, 2024 | 11.88 |
| Nov 12, 2024 | 12.04 |
| Nov 11, 2024 | 12.27 |
| Nov 8, 2024 | 12.13 |
| Nov 7, 2024 | 12.04 |
| Nov 6, 2024 | 12.55 |
| Nov 5, 2024 | 11.02 |
| Nov 4, 2024 | 10.79 |
| Nov 1, 2024 | 10.91 |
| Oct 31, 2024 | 10.98 |
| Oct 30, 2024 | 11.22 |
| Oct 29, 2024 | 11.15 |
| Oct 28, 2024 | 11.12 |
| Oct 25, 2024 | 10.84 |
| Oct 24, 2024 | 11.14 |
| Oct 23, 2024 | 11.01 |
| Oct 22, 2024 | 10.21 |
| Oct 21, 2024 | 10.17 |
| Oct 18, 2024 | 10.60 |
| Oct 17, 2024 | 10.88 |
| Oct 16, 2024 | 10.69 |
| Oct 15, 2024 | 10.50 |
| Oct 14, 2024 | 10.37 |
| Oct 11, 2024 | 10.28 |
| Oct 10, 2024 | 9.94 |
| Oct 9, 2024 | 9.96 |
| Oct 8, 2024 | 9.97 |
| Oct 7, 2024 | 9.96 |
| Oct 4, 2024 | 10.03 |
| Oct 3, 2024 | 9.86 |
| Oct 2, 2024 | 9.78 |
| Oct 1, 2024 | 9.87 |
| Sep 30, 2024 | 10.27 |
| Sep 27, 2024 | 9.65 |
| Sep 26, 2024 | 9.58 |
| Sep 25, 2024 | 9.60 |
| Sep 24, 2024 | 9.69 |
| Sep 23, 2024 | 9.79 |
| Sep 20, 2024 | 9.88 |
| Sep 19, 2024 | 10.10 |
| Sep 18, 2024 | 9.82 |
| Sep 17, 2024 | 9.76 |
| Sep 16, 2024 | 9.69 |
| Sep 13, 2024 | 9.60 |
| Sep 12, 2024 | 9.46 |
| Sep 11, 2024 | 9.48 |
| Sep 10, 2024 | 9.66 |
| Sep 9, 2024 | 9.59 |
| Sep 6, 2024 | 9.64 |
| Sep 5, 2024 | 9.91 |
| Sep 4, 2024 | 10.02 |
| Sep 3, 2024 | 10.20 |
| Aug 30, 2024 | 10.25 |
| Aug 29, 2024 | 10.17 |
| Aug 28, 2024 | 10.17 |
| Aug 27, 2024 | 10.01 |
| Aug 26, 2024 | 10.03 |
| Aug 23, 2024 | 10.24 |
| Aug 22, 2024 | 9.81 |
| Aug 21, 2024 | 9.78 |
| Aug 20, 2024 | 9.65 |
| Aug 19, 2024 | 9.75 |
| Aug 16, 2024 | 9.65 |
| Aug 15, 2024 | 9.45 |
| Aug 14, 2024 | 9.29 |
| Aug 13, 2024 | 9.34 |
| Aug 12, 2024 | 9.21 |
| Aug 9, 2024 | 9.27 |
| Aug 8, 2024 | 9.23 |
| Aug 7, 2024 | 9.02 |
| Aug 6, 2024 | 9.04 |
| Aug 5, 2024 | 8.98 |
| Aug 2, 2024 | 9.21 |
| Aug 1, 2024 | 9.29 |
| Jul 31, 2024 | 9.77 |
| Jul 30, 2024 | 9.87 |
| Jul 29, 2024 | 9.95 |
| Jul 26, 2024 | 10.13 |
| Jul 25, 2024 | 10.05 |
| Jul 24, 2024 | 10.12 |
| Jul 23, 2024 | 10.69 |
| Jul 22, 2024 | 10.55 |
| Jul 19, 2024 | 10.33 |
| Jul 18, 2024 | 10.27 |
| Jul 17, 2024 | 10.54 |
| Jul 16, 2024 | 10.48 |
| Jul 15, 2024 | 9.94 |
| Jul 12, 2024 | 9.73 |
| Jul 11, 2024 | 9.67 |
| Jul 10, 2024 | 9.26 |
| Jul 9, 2024 | 9.01 |
| Jul 8, 2024 | 8.88 |
| Jul 5, 2024 | 8.85 |
| Jul 3, 2024 | 8.94 |
| Jul 2, 2024 | 9.15 |
| Jul 1, 2024 | 9.16 |
| Jun 28, 2024 | 6.66 |
| Jun 27, 2024 | 6.33 |
| Jun 26, 2024 | 6.32 |
| Jun 25, 2024 | 6.38 |
| Jun 24, 2024 | 6.41 |
| Jun 21, 2024 | 6.32 |
| Jun 20, 2024 | 6.29 |
| Jun 18, 2024 | 6.29 |
| Jun 17, 2024 | 6.23 |
| Jun 14, 2024 | 6.15 |
| Jun 13, 2024 | 6.22 |
| Jun 12, 2024 | 6.26 |
| Jun 11, 2024 | 6.11 |
| Jun 10, 2024 | 6.12 |
| Jun 7, 2024 | 6.24 |
| Jun 6, 2024 | 6.26 |
| Jun 5, 2024 | 6.22 |
| Jun 4, 2024 | 6.18 |
| Jun 3, 2024 | 6.20 |
| May 31, 2024 | 6.21 |
| May 30, 2024 | 6.18 |
| May 29, 2024 | 6.09 |
| May 28, 2024 | 6.31 |
| May 24, 2024 | 6.30 |
| May 23, 2024 | 6.20 |
| May 22, 2024 | 6.30 |
| May 21, 2024 | 6.35 |
| May 20, 2024 | 6.32 |
| May 17, 2024 | 6.29 |
| May 16, 2024 | 6.14 |
| May 15, 2024 | 6.10 |
| May 14, 2024 | 6.02 |
| May 13, 2024 | 6.04 |
| May 10, 2024 | 6.04 |
| May 9, 2024 | 5.99 |
| May 8, 2024 | 5.95 |
| May 7, 2024 | 5.91 |
| May 6, 2024 | 5.92 |
| May 3, 2024 | 5.91 |
| May 2, 2024 | 5.84 |
| May 1, 2024 | 5.67 |
| Apr 30, 2024 | 5.55 |
| Apr 29, 2024 | 5.66 |
| Apr 26, 2024 | 5.68 |
| Apr 25, 2024 | 5.71 |
| Apr 24, 2024 | 5.84 |
| Apr 23, 2024 | 5.91 |
| Apr 22, 2024 | 5.77 |
| Apr 19, 2024 | 5.77 |
| Apr 18, 2024 | 5.56 |
| Apr 17, 2024 | 5.52 |
| Apr 16, 2024 | 5.47 |
| Apr 15, 2024 | 5.65 |
| Apr 12, 2024 | 5.63 |
| Apr 11, 2024 | 5.67 |
| Apr 10, 2024 | 5.61 |
| Apr 9, 2024 | 6.04 |
| Apr 8, 2024 | 5.92 |
| Apr 5, 2024 | 5.84 |
| Apr 4, 2024 | 5.82 |
| Apr 3, 2024 | 5.83 |
| Apr 2, 2024 | 5.94 |
| Apr 1, 2024 | 6.02 |
| Mar 28, 2024 | 6.83 |
| Mar 27, 2024 | 6.81 |
| Mar 26, 2024 | 6.61 |
| Mar 25, 2024 | 6.55 |
| Mar 22, 2024 | 6.59 |
| Mar 21, 2024 | 6.70 |
| Mar 20, 2024 | 6.48 |
| Mar 19, 2024 | 6.28 |
| Mar 18, 2024 | 6.32 |
| Mar 15, 2024 | 6.39 |
| Mar 14, 2024 | 6.28 |
| Mar 13, 2024 | 6.43 |
| Mar 12, 2024 | 6.41 |
| Mar 11, 2024 | 6.54 |
| Mar 8, 2024 | 6.45 |
| Mar 7, 2024 | 6.50 |
| Mar 6, 2024 | 6.53 |
| Mar 5, 2024 | 6.45 |
| Mar 4, 2024 | 6.22 |
| Mar 1, 2024 | 6.28 |
| Feb 29, 2024 | 6.32 |
| Feb 28, 2024 | 6.18 |
| Feb 27, 2024 | 6.20 |
| Feb 26, 2024 | 6.14 |
| Feb 23, 2024 | 6.17 |
| Feb 22, 2024 | 6.21 |
| Feb 21, 2024 | 6.24 |
| Feb 20, 2024 | 6.34 |
| Feb 16, 2024 | 6.45 |
| Feb 15, 2024 | 6.60 |
| Feb 14, 2024 | 6.30 |
| Feb 13, 2024 | 6.24 |
| Feb 12, 2024 | 6.53 |
| Feb 9, 2024 | 6.49 |
| Feb 8, 2024 | 6.31 |
| Feb 7, 2024 | 6.23 |
| Feb 6, 2024 | 6.23 |
| Feb 5, 2024 | 6.29 |
| Feb 2, 2024 | 6.49 |
| Feb 1, 2024 | 6.48 |
| Jan 31, 2024 | 6.59 |
| Jan 30, 2024 | 6.91 |
| Jan 29, 2024 | 6.95 |
| Jan 26, 2024 | 6.81 |
| Jan 25, 2024 | 6.77 |
| Jan 24, 2024 | 7.01 |
| Jan 23, 2024 | 6.72 |
| Jan 22, 2024 | 6.83 |
| Jan 19, 2024 | 6.56 |
| Jan 18, 2024 | 6.44 |
| Jan 17, 2024 | 6.35 |
| Jan 16, 2024 | 6.43 |
| Jan 12, 2024 | 6.61 |
| Jan 11, 2024 | 6.67 |
| Jan 10, 2024 | 6.78 |
| Jan 9, 2024 | 6.73 |
| Jan 8, 2024 | 6.83 |
| Jan 5, 2024 | 6.81 |
| Jan 4, 2024 | 6.78 |
| Jan 3, 2024 | 6.82 |
| Jan 2, 2024 | 7.07 |
| Dec 29, 2023 | 8.96 |
| Dec 28, 2023 | 9.09 |
| Dec 27, 2023 | 9.11 |
| Dec 26, 2023 | 9.17 |
| Dec 22, 2023 | 9.13 |
| Dec 21, 2023 | 9.03 |
| Dec 20, 2023 | 9.00 |
| Dec 19, 2023 | 9.11 |
| Dec 18, 2023 | 8.93 |
| Dec 15, 2023 | 9.02 |
| Dec 14, 2023 | 9.14 |
| Dec 13, 2023 | 9.03 |
| Dec 12, 2023 | 8.60 |
| Dec 11, 2023 | 8.71 |
| Dec 8, 2023 | 8.69 |
| Dec 7, 2023 | 8.66 |
| Dec 6, 2023 | 8.38 |
| Dec 5, 2023 | 8.38 |
| Dec 4, 2023 | 8.46 |
| Dec 1, 2023 | 8.30 |
| Nov 30, 2023 | 7.94 |
| Nov 29, 2023 | 7.91 |
| Nov 28, 2023 | 7.79 |
| Nov 27, 2023 | 7.83 |
| Nov 24, 2023 | 7.86 |
| Nov 22, 2023 | 7.84 |
| Nov 21, 2023 | 7.84 |
| Nov 20, 2023 | 7.99 |
| Nov 17, 2023 | 8.04 |
| Nov 16, 2023 | 8.05 |
| Nov 15, 2023 | 8.16 |
| Nov 14, 2023 | 8.19 |
| Nov 13, 2023 | 7.69 |
| Nov 10, 2023 | 7.65 |
| Nov 9, 2023 | 7.66 |
| Nov 8, 2023 | 7.67 |
| Nov 7, 2023 | 7.77 |
| Nov 6, 2023 | 7.69 |
| Nov 3, 2023 | 7.77 |
| Nov 2, 2023 | 7.63 |
| Nov 1, 2023 | 7.38 |
| Oct 31, 2023 | 7.50 |
| Oct 30, 2023 | 7.37 |
| Oct 27, 2023 | 7.37 |
| Oct 26, 2023 | 7.41 |
| Oct 25, 2023 | 7.18 |
| Oct 24, 2023 | 6.85 |
| Oct 23, 2023 | 6.97 |
| Oct 20, 2023 | 7.01 |
| Oct 19, 2023 | 7.15 |
| Oct 18, 2023 | 7.24 |
| Oct 17, 2023 | 7.43 |
| Oct 16, 2023 | 7.37 |
| Oct 13, 2023 | 7.17 |
| Oct 12, 2023 | 7.34 |
| Oct 11, 2023 | 7.47 |
| Oct 10, 2023 | 7.45 |
| Oct 9, 2023 | 7.40 |
| Oct 6, 2023 | 7.39 |
| Oct 5, 2023 | 7.31 |
| Oct 4, 2023 | 7.10 |
| Oct 3, 2023 | 7.07 |
| Oct 2, 2023 | 7.14 |
| Sep 29, 2023 | 6.36 |
| Sep 28, 2023 | 6.27 |
| Sep 27, 2023 | 6.21 |
| Sep 26, 2023 | 6.22 |
| Sep 25, 2023 | 6.31 |
| Sep 22, 2023 | 6.24 |
| Sep 21, 2023 | 6.27 |
| Sep 20, 2023 | 6.36 |
| Sep 19, 2023 | 6.44 |
| Sep 18, 2023 | 6.48 |
| Sep 15, 2023 | 6.57 |
| Sep 14, 2023 | 6.68 |
| Sep 13, 2023 | 6.47 |
| Sep 12, 2023 | 6.57 |
| Sep 11, 2023 | 6.52 |
| Sep 8, 2023 | 6.54 |
| Sep 7, 2023 | 6.53 |
| Sep 6, 2023 | 6.62 |
| Sep 5, 2023 | 6.70 |
| Sep 1, 2023 | 7.01 |
| Aug 31, 2023 | 6.77 |
| Aug 30, 2023 | 6.72 |
| Aug 29, 2023 | 6.77 |
| Aug 28, 2023 | 6.82 |
| Aug 25, 2023 | 6.73 |
| Aug 24, 2023 | 6.81 |
| Aug 23, 2023 | 6.81 |
| Aug 22, 2023 | 6.73 |
| Aug 21, 2023 | 6.94 |
| Aug 18, 2023 | 7.04 |
| Aug 17, 2023 | 7.05 |
| Aug 16, 2023 | 6.99 |
| Aug 15, 2023 | 7.08 |
| Aug 14, 2023 | 7.33 |
| Aug 11, 2023 | 7.45 |
| Aug 10, 2023 | 7.47 |
| Aug 9, 2023 | 7.46 |
| Aug 8, 2023 | 7.56 |
| Aug 7, 2023 | 7.63 |
| Aug 4, 2023 | 7.56 |
| Aug 3, 2023 | 7.55 |
| Aug 2, 2023 | 7.49 |
| Aug 1, 2023 | 7.40 |
| Jul 31, 2023 | 7.43 |
| Jul 28, 2023 | 7.42 |
| Jul 27, 2023 | 7.36 |
| Jul 26, 2023 | 7.53 |
| Jul 25, 2023 | 7.29 |
| Jul 24, 2023 | 7.41 |
| Jul 21, 2023 | 7.27 |
| Jul 20, 2023 | 7.14 |
| Jul 19, 2023 | 7.55 |
| Jul 18, 2023 | 7.28 |
| Jul 17, 2023 | 7.08 |
| Jul 14, 2023 | 7.01 |
| Jul 13, 2023 | 7.11 |
| Jul 12, 2023 | 6.95 |
| Jul 11, 2023 | 6.69 |
| Jul 10, 2023 | 6.50 |
| Jul 7, 2023 | 6.44 |
| Jul 6, 2023 | 6.28 |
| Jul 5, 2023 | 6.38 |
| Jul 3, 2023 | 6.33 |
| Jun 30, 2023 | 6.19 |
| Jun 29, 2023 | 7.52 |
| Jun 28, 2023 | 7.46 |
| Jun 27, 2023 | 7.59 |
| Jun 26, 2023 | 7.47 |
| Jun 23, 2023 | 7.29 |
| Jun 22, 2023 | 7.73 |
| Jun 21, 2023 | 7.95 |
| Jun 20, 2023 | 8.05 |
| Jun 16, 2023 | 8.01 |
| Jun 15, 2023 | 8.20 |
| Jun 14, 2023 | 7.94 |
| Jun 13, 2023 | 8.44 |
| Jun 12, 2023 | 8.23 |
| Jun 9, 2023 | 8.44 |
| Jun 8, 2023 | 8.55 |
| Jun 7, 2023 | 8.76 |
| Jun 6, 2023 | 8.62 |
| Jun 5, 2023 | 8.12 |
| Jun 2, 2023 | 8.37 |
| Jun 1, 2023 | 7.75 |
| May 31, 2023 | 7.55 |
| May 30, 2023 | 7.86 |
| May 26, 2023 | 7.88 |
| May 25, 2023 | 7.74 |
| May 24, 2023 | 7.84 |
| May 23, 2023 | 8.00 |
| May 22, 2023 | 7.99 |
| May 19, 2023 | 7.74 |
| May 18, 2023 | 8.00 |
| May 17, 2023 | 8.02 |
| May 16, 2023 | 7.29 |
| May 15, 2023 | 7.45 |
| May 12, 2023 | 7.38 |
| May 11, 2023 | 7.30 |
| May 10, 2023 | 7.30 |
| May 9, 2023 | 7.03 |
| May 8, 2023 | 7.10 |
| May 5, 2023 | 7.33 |
| May 4, 2023 | 6.97 |
| May 3, 2023 | 7.19 |
| May 2, 2023 | 7.38 |
| May 1, 2023 | 7.87 |
| Apr 28, 2023 | 8.03 |
| Apr 27, 2023 | 7.94 |
| Apr 26, 2023 | 7.86 |
| Apr 25, 2023 | 7.82 |
| Apr 24, 2023 | 7.97 |
| Apr 21, 2023 | 8.04 |
| Apr 20, 2023 | 8.32 |
| Apr 19, 2023 | 8.53 |
| Apr 18, 2023 | 8.16 |
| Apr 17, 2023 | 8.38 |
| Apr 14, 2023 | 8.19 |
| Apr 13, 2023 | 8.28 |
| Apr 12, 2023 | 8.12 |
| Apr 11, 2023 | 8.35 |
| Apr 10, 2023 | 8.27 |
| Apr 6, 2023 | 8.29 |
| Apr 5, 2023 | 8.08 |
| Apr 4, 2023 | 8.18 |
| Apr 3, 2023 | 8.41 |
| Mar 31, 2023 | 8.46 |
| Mar 30, 2023 | 4.13 |
| Mar 29, 2023 | 4.18 |
| Mar 28, 2023 | 4.16 |
| Mar 27, 2023 | 4.14 |
| Mar 24, 2023 | 4.13 |
| Mar 23, 2023 | 3.93 |
| Mar 22, 2023 | 4.12 |
| Mar 21, 2023 | 4.40 |
| Mar 20, 2023 | 4.25 |
| Mar 17, 2023 | 4.28 |
| Mar 16, 2023 | 4.71 |
| Mar 15, 2023 | 4.33 |
| Mar 14, 2023 | 4.40 |
| Mar 13, 2023 | 4.36 |
| Mar 10, 2023 | 4.64 |
| Mar 9, 2023 | 4.64 |
| Mar 8, 2023 | 4.98 |
| Mar 7, 2023 | 4.94 |
| Mar 6, 2023 | 5.14 |
| Mar 3, 2023 | 5.17 |
| Mar 2, 2023 | 5.12 |
| Mar 1, 2023 | 5.18 |
| Feb 28, 2023 | 5.19 |
| Feb 27, 2023 | 5.20 |
| Feb 24, 2023 | 5.21 |
| Feb 23, 2023 | 5.30 |
| Feb 22, 2023 | 5.33 |
| Feb 21, 2023 | 5.34 |
| Feb 17, 2023 | 5.44 |
| Feb 16, 2023 | 5.28 |
| Feb 15, 2023 | 5.34 |
| Feb 14, 2023 | 5.31 |
| Feb 13, 2023 | 5.38 |
| Feb 10, 2023 | 5.36 |
| Feb 9, 2023 | 5.33 |
| Feb 8, 2023 | 5.47 |
| Feb 7, 2023 | 5.56 |
| Feb 6, 2023 | 5.52 |
| Feb 3, 2023 | 5.73 |
| Feb 2, 2023 | 5.71 |
| Feb 1, 2023 | 5.56 |
| Jan 31, 2023 | 5.45 |
| Jan 30, 2023 | 5.35 |
| Jan 27, 2023 | 5.42 |
| Jan 26, 2023 | 5.35 |
| Jan 25, 2023 | 5.31 |
| Jan 24, 2023 | 5.46 |
| Jan 23, 2023 | 5.54 |
| Jan 20, 2023 | 5.46 |
| Jan 19, 2023 | 5.37 |
| Jan 18, 2023 | 5.49 |
| Jan 17, 2023 | 5.66 |
| Jan 13, 2023 | 5.74 |
| Jan 12, 2023 | 5.77 |
| Jan 11, 2023 | 5.64 |
| Jan 10, 2023 | 5.59 |
| Jan 9, 2023 | 5.61 |
| Jan 6, 2023 | 5.61 |
| Jan 5, 2023 | 5.49 |
| Jan 4, 2023 | 5.61 |
| Jan 3, 2023 | 5.52 |
| Dec 30, 2022 | 5.71 |
| Dec 29, 2022 | 5.75 |
| Dec 28, 2022 | 5.69 |
| Dec 27, 2022 | 5.76 |
| Dec 23, 2022 | 5.71 |
| Dec 22, 2022 | 5.68 |
| Dec 21, 2022 | 5.69 |
| Dec 20, 2022 | 5.51 |
| Dec 19, 2022 | 5.46 |
| Dec 16, 2022 | 5.48 |
| Dec 15, 2022 | 5.52 |
| Dec 14, 2022 | 5.72 |
| Dec 13, 2022 | 5.76 |
| Dec 12, 2022 | 5.90 |
| Dec 9, 2022 | 5.88 |
| Dec 8, 2022 | 5.99 |
| Dec 7, 2022 | 5.73 |
| Dec 6, 2022 | 5.77 |
| Dec 5, 2022 | 5.77 |
| Dec 2, 2022 | 6.46 |
| Dec 1, 2022 | 6.32 |
| Nov 30, 2022 | 6.33 |
| Nov 29, 2022 | 6.30 |
| Nov 28, 2022 | 6.23 |
| Nov 25, 2022 | 6.62 |
| Nov 23, 2022 | 6.55 |
| Nov 22, 2022 | 6.63 |
| Nov 21, 2022 | 6.59 |
| Nov 18, 2022 | 6.63 |
| Nov 17, 2022 | 6.59 |
| Nov 16, 2022 | 6.63 |
| Nov 15, 2022 | 6.64 |
| Nov 14, 2022 | 6.65 |
| Nov 11, 2022 | 6.70 |
| Nov 10, 2022 | 6.78 |
| Nov 9, 2022 | 6.54 |
| Nov 8, 2022 | 6.43 |
| Nov 7, 2022 | 6.49 |
| Nov 4, 2022 | 6.34 |
| Nov 3, 2022 | 6.05 |
| Nov 2, 2022 | 5.99 |
| Nov 1, 2022 | 5.97 |
| Oct 31, 2022 | 5.95 |
| Oct 28, 2022 | 5.69 |
| Oct 27, 2022 | 5.47 |
| Oct 26, 2022 | 5.46 |
| Oct 25, 2022 | 5.47 |
| Oct 24, 2022 | 5.55 |
| Oct 21, 2022 | 5.45 |
| Oct 20, 2022 | 5.32 |
| Oct 19, 2022 | 5.50 |
| Oct 18, 2022 | 5.53 |
| Oct 17, 2022 | 5.47 |
| Oct 14, 2022 | 5.30 |
| Oct 13, 2022 | 5.29 |
| Oct 12, 2022 | 5.00 |
| Oct 11, 2022 | 5.04 |
| Oct 10, 2022 | 5.05 |
| Oct 7, 2022 | 5.05 |
| Oct 6, 2022 | 5.20 |
| Oct 5, 2022 | 5.24 |
| Oct 4, 2022 | 5.27 |
| Oct 3, 2022 | 5.07 |
| Sep 30, 2022 | 4.99 |
| Sep 29, 2022 | 6.34 |
| Sep 28, 2022 | 6.37 |
| Sep 27, 2022 | 6.37 |
| Sep 26, 2022 | 6.46 |
| Sep 23, 2022 | 6.51 |
| Sep 22, 2022 | 6.56 |
| Sep 21, 2022 | 6.70 |
| Sep 20, 2022 | 6.70 |
| Sep 19, 2022 | 6.74 |
| Sep 16, 2022 | 6.63 |
| Sep 15, 2022 | 6.59 |
| Sep 14, 2022 | 6.54 |
| Sep 13, 2022 | 6.55 |
| Sep 12, 2022 | 6.76 |
| Sep 9, 2022 | 6.72 |
| Sep 8, 2022 | 6.64 |
| Sep 7, 2022 | 6.56 |
| Sep 6, 2022 | 6.45 |
| Sep 2, 2022 | 6.70 |
| Sep 1, 2022 | 6.78 |
| Aug 31, 2022 | 6.85 |
| Aug 30, 2022 | 6.91 |
| Aug 29, 2022 | 6.86 |
| Aug 26, 2022 | 6.97 |
| Aug 25, 2022 | 7.11 |
| Aug 24, 2022 | 7.06 |
| Aug 23, 2022 | 7.12 |
| Aug 22, 2022 | 7.18 |
| Aug 19, 2022 | 7.42 |
| Aug 18, 2022 | 7.52 |
| Aug 17, 2022 | 7.51 |
| Aug 16, 2022 | 7.57 |
| Aug 15, 2022 | 7.50 |
| Aug 12, 2022 | 7.47 |
| Aug 11, 2022 | 7.37 |
| Aug 10, 2022 | 7.21 |
| Aug 9, 2022 | 7.18 |
| Aug 8, 2022 | 7.11 |
| Aug 5, 2022 | 7.12 |
| Aug 4, 2022 | 7.10 |
| Aug 3, 2022 | 7.14 |
| Aug 2, 2022 | 7.09 |
| Aug 1, 2022 | 7.17 |
| Jul 29, 2022 | 7.11 |
| Jul 28, 2022 | 7.00 |
| Jul 27, 2022 | 7.06 |
| Jul 26, 2022 | 7.00 |
| Jul 25, 2022 | 7.01 |
| Jul 22, 2022 | 6.96 |
| Jul 21, 2022 | 7.06 |
| Jul 20, 2022 | 7.12 |
| Jul 19, 2022 | 6.85 |
| Jul 18, 2022 | 6.65 |
| Jul 15, 2022 | 6.64 |
| Jul 14, 2022 | 6.40 |
| Jul 13, 2022 | 6.41 |
| Jul 12, 2022 | 6.47 |
| Jul 11, 2022 | 6.50 |
| Jul 8, 2022 | 6.52 |
| Jul 7, 2022 | 6.49 |
| Jul 6, 2022 | 6.53 |
| Jul 5, 2022 | 6.59 |
| Jul 1, 2022 | 6.62 |
| Jun 30, 2022 | 6.52 |
| Jun 29, 2022 | 5.15 |
| Jun 28, 2022 | 5.26 |
| Jun 27, 2022 | 5.23 |
| Jun 24, 2022 | 5.19 |
| Jun 23, 2022 | 5.10 |
| Jun 22, 2022 | 5.17 |
| Jun 21, 2022 | 5.21 |
| Jun 17, 2022 | 5.09 |
| Jun 16, 2022 | 5.02 |
| Jun 15, 2022 | 5.22 |
| Jun 14, 2022 | 5.11 |
| Jun 13, 2022 | 5.05 |
| Jun 10, 2022 | 5.12 |
| Jun 9, 2022 | 5.31 |
| Jun 8, 2022 | 5.46 |
| Jun 7, 2022 | 5.52 |
| Jun 6, 2022 | 5.51 |
| Jun 3, 2022 | 5.48 |
| Jun 2, 2022 | 5.53 |
| Jun 1, 2022 | 5.41 |
| May 31, 2022 | 5.47 |
| May 27, 2022 | 5.54 |
| May 26, 2022 | 5.42 |
| May 25, 2022 | 5.37 |
| May 24, 2022 | 5.29 |
| May 23, 2022 | 5.29 |
| May 20, 2022 | 5.22 |
| May 19, 2022 | 5.23 |
| May 18, 2022 | 5.35 |
| May 17, 2022 | 5.37 |
| May 16, 2022 | 5.15 |
| May 13, 2022 | 5.17 |
| May 12, 2022 | 5.09 |
| May 11, 2022 | 5.08 |
| May 10, 2022 | 5.06 |
| May 9, 2022 | 5.14 |
| May 6, 2022 | 5.10 |
| May 5, 2022 | 5.09 |
| May 4, 2022 | 5.17 |
| May 3, 2022 | 5.02 |
| May 2, 2022 | 4.97 |
| Apr 29, 2022 | 4.90 |
| Apr 28, 2022 | 4.97 |
| Apr 27, 2022 | 4.87 |
| Apr 26, 2022 | 4.90 |
| Apr 25, 2022 | 5.08 |
| Apr 22, 2022 | 5.19 |
| Apr 21, 2022 | 5.28 |
| Apr 20, 2022 | 5.39 |
| Apr 19, 2022 | 5.34 |
| Apr 18, 2022 | 5.22 |
| Apr 14, 2022 | 5.19 |
| Apr 13, 2022 | 5.25 |
| Apr 12, 2022 | 5.19 |
| Apr 11, 2022 | 5.19 |
| Apr 8, 2022 | 5.18 |
| Apr 7, 2022 | 5.23 |
| Apr 6, 2022 | 5.29 |
| Apr 5, 2022 | 5.40 |
| Apr 4, 2022 | 5.46 |
| Apr 1, 2022 | 5.49 |
| Mar 31, 2022 | 5.41 |
| Mar 30, 2022 | 2.25 |
| Mar 29, 2022 | 2.44 |
| Mar 28, 2022 | 2.34 |
| Mar 25, 2022 | 2.42 |
| Mar 24, 2022 | 2.29 |
| Mar 23, 2022 | 2.22 |
| Mar 22, 2022 | 2.50 |
| Mar 21, 2022 | 2.54 |
| Mar 18, 2022 | 2.56 |
| Mar 17, 2022 | 2.57 |
| Mar 16, 2022 | 2.64 |
| Mar 15, 2022 | 2.51 |
| Mar 14, 2022 | 2.57 |
| Mar 11, 2022 | 2.43 |
| Mar 10, 2022 | 2.38 |
| Mar 9, 2022 | 2.36 |
| Mar 8, 2022 | 2.21 |
| Mar 7, 2022 | 2.19 |
| Mar 4, 2022 | 2.41 |
| Mar 3, 2022 | 2.63 |
| Mar 2, 2022 | 2.68 |
| Mar 1, 2022 | 2.35 |
| Feb 28, 2022 | 2.86 |
| Feb 25, 2022 | 2.87 |
| Feb 24, 2022 | 2.62 |
| Feb 23, 2022 | 2.92 |
| Feb 22, 2022 | 3.05 |
| Feb 18, 2022 | 3.09 |
| Feb 17, 2022 | 3.04 |
| Feb 16, 2022 | 3.21 |
| Feb 15, 2022 | 3.28 |
| Feb 14, 2022 | 3.12 |
| Feb 11, 2022 | 3.37 |
| Feb 10, 2022 | 3.35 |
| Feb 9, 2022 | 3.29 |
| Feb 8, 2022 | 3.37 |
| Feb 7, 2022 | 3.11 |
| Feb 4, 2022 | 3.08 |
| Feb 3, 2022 | 3.01 |
| Feb 2, 2022 | 3.00 |
| Feb 1, 2022 | 3.08 |
| Jan 31, 2022 | 3.04 |
| Jan 28, 2022 | 3.04 |
| Jan 27, 2022 | 3.10 |
| Jan 26, 2022 | 3.28 |
| Jan 25, 2022 | 3.41 |
| Jan 24, 2022 | 3.39 |
| Jan 21, 2022 | 2.92 |
| Jan 20, 2022 | 2.79 |
| Jan 19, 2022 | 2.96 |
| Jan 18, 2022 | 3.24 |
| Jan 14, 2022 | 3.38 |
| Jan 13, 2022 | 3.36 |
| Jan 12, 2022 | 3.28 |
| Jan 11, 2022 | 3.30 |
| Jan 10, 2022 | 3.44 |
| Jan 7, 2022 | 3.38 |
| Jan 6, 2022 | 3.32 |
| Jan 5, 2022 | 3.12 |
| Jan 4, 2022 | 3.07 |
| Jan 3, 2022 | 2.84 |
| Dec 31, 2021 | 2.79 |
| Dec 30, 2021 | 6.76 |
| Dec 29, 2021 | 6.78 |
| Dec 28, 2021 | 6.76 |
| Dec 27, 2021 | 6.75 |
| Dec 23, 2021 | 6.69 |
| Dec 22, 2021 | 6.65 |
| Dec 21, 2021 | 6.65 |
| Dec 20, 2021 | 6.48 |
| Dec 17, 2021 | 6.71 |
| Dec 16, 2021 | 6.71 |
| Dec 15, 2021 | 6.61 |
| Dec 14, 2021 | 6.60 |
| Dec 13, 2021 | 6.59 |
| Dec 10, 2021 | 6.71 |
| Dec 9, 2021 | 6.65 |
| Dec 8, 2021 | 6.70 |
| Dec 7, 2021 | 6.69 |
| Dec 6, 2021 | 6.85 |
| Dec 3, 2021 | 6.69 |
| Dec 2, 2021 | 6.77 |
| Dec 1, 2021 | 6.61 |
| Nov 30, 2021 | 6.55 |
| Nov 29, 2021 | 6.64 |
| Nov 26, 2021 | 6.71 |
| Nov 24, 2021 | 7.09 |
| Nov 23, 2021 | 7.01 |
| Nov 22, 2021 | 6.97 |
| Nov 19, 2021 | 6.95 |
| Nov 18, 2021 | 7.00 |
| Nov 17, 2021 | 6.95 |
| Nov 16, 2021 | 6.95 |
| Nov 15, 2021 | 6.97 |
| Nov 12, 2021 | 6.96 |
| Nov 11, 2021 | 7.04 |
| Nov 10, 2021 | 7.04 |
| Nov 9, 2021 | 6.97 |
| Nov 8, 2021 | 6.94 |
| Nov 5, 2021 | 6.91 |
| Nov 4, 2021 | 6.91 |
| Nov 3, 2021 | 6.87 |
| Nov 2, 2021 | 6.70 |
| Nov 1, 2021 | 6.83 |
| Oct 29, 2021 | 6.67 |
| Oct 28, 2021 | 6.65 |
| Oct 27, 2021 | 6.66 |
| Oct 26, 2021 | 6.69 |
| Oct 25, 2021 | 6.74 |
| Oct 22, 2021 | 6.69 |
| Oct 21, 2021 | 6.62 |
| Oct 20, 2021 | 6.46 |
| Oct 19, 2021 | 6.33 |
| Oct 18, 2021 | 6.33 |
| Oct 15, 2021 | 6.36 |
| Oct 14, 2021 | 6.39 |
| Oct 13, 2021 | 6.35 |
| Oct 12, 2021 | 6.44 |
| Oct 11, 2021 | 6.46 |
| Oct 8, 2021 | 6.51 |
| Oct 7, 2021 | 6.51 |
| Oct 6, 2021 | 6.42 |
| Oct 5, 2021 | 6.38 |
| Oct 4, 2021 | 6.31 |
| Oct 1, 2021 | 6.36 |
| Sep 30, 2021 | 6.22 |
| Sep 29, 2021 | 8.59 |
| Sep 28, 2021 | 8.43 |
| Sep 27, 2021 | 8.50 |
| Sep 24, 2021 | 8.26 |
| Sep 23, 2021 | 8.17 |
| Sep 22, 2021 | 7.94 |
| Sep 21, 2021 | 7.80 |
| Sep 20, 2021 | 7.75 |
| Sep 17, 2021 | 7.71 |
| Sep 16, 2021 | 7.47 |
| Sep 15, 2021 | 7.54 |
| Sep 14, 2021 | 7.48 |
| Sep 13, 2021 | 7.75 |
| Sep 10, 2021 | 7.70 |
| Sep 9, 2021 | 7.77 |
| Sep 8, 2021 | 7.80 |
| Sep 7, 2021 | 7.90 |
| Sep 3, 2021 | 7.98 |
| Sep 2, 2021 | 7.98 |
| Sep 1, 2021 | 8.00 |
| Aug 31, 2021 | 8.04 |
| Aug 30, 2021 | 7.95 |
| Aug 27, 2021 | 8.11 |
| Aug 26, 2021 | 7.88 |
| Aug 25, 2021 | 7.99 |
| Aug 24, 2021 | 7.98 |
| Aug 23, 2021 | 7.98 |
| Aug 20, 2021 | 7.93 |
| Aug 19, 2021 | 7.75 |
| Aug 18, 2021 | 7.78 |
| Aug 17, 2021 | 7.84 |
| Aug 16, 2021 | 7.92 |
| Aug 13, 2021 | 7.94 |
| Aug 12, 2021 | 7.90 |
| Aug 11, 2021 | 8.01 |
| Aug 10, 2021 | 7.88 |
| Aug 9, 2021 | 7.80 |
| Aug 6, 2021 | 7.81 |
| Aug 5, 2021 | 7.56 |
| Aug 4, 2021 | 7.43 |
| Aug 3, 2021 | 7.62 |
| Aug 2, 2021 | 7.54 |
| Jul 30, 2021 | 7.59 |
| Jul 29, 2021 | 7.71 |
| Jul 28, 2021 | 7.64 |
| Jul 27, 2021 | 7.58 |
| Jul 26, 2021 | 7.67 |
| Jul 23, 2021 | 7.59 |
| Jul 22, 2021 | 7.51 |
| Jul 21, 2021 | 7.70 |
| Jul 20, 2021 | 7.56 |
| Jul 19, 2021 | 7.35 |
| Jul 16, 2021 | 7.60 |
| Jul 15, 2021 | 7.71 |
| Jul 14, 2021 | 7.65 |
| Jul 13, 2021 | 7.69 |
| Jul 12, 2021 | 7.94 |
| Jul 9, 2021 | 7.86 |
| Jul 8, 2021 | 7.60 |
| Jul 7, 2021 | 7.69 |
| Jul 6, 2021 | 7.84 |
| Jul 2, 2021 | 7.95 |
| Jul 1, 2021 | 8.08 |
| Jun 30, 2021 | 8.09 |
| Jun 29, 2021 | -43.47 |
| Jun 28, 2021 | -43.74 |
| Jun 25, 2021 | -45.24 |
| Jun 24, 2021 | -45.39 |
| Jun 23, 2021 | -44.74 |
| Jun 22, 2021 | -44.79 |
| Jun 21, 2021 | -44.92 |
| Jun 18, 2021 | -43.72 |
| Jun 17, 2021 | -45.89 |
| Jun 16, 2021 | -47.93 |
| Jun 15, 2021 | -47.35 |
| Jun 14, 2021 | -47.10 |
| Jun 11, 2021 | -47.28 |
| Jun 10, 2021 | -47.44 |
| Jun 9, 2021 | -47.75 |
| Jun 8, 2021 | -47.96 |
| Jun 7, 2021 | -47.56 |
| Jun 4, 2021 | -47.46 |
| Jun 3, 2021 | -47.88 |
| Jun 2, 2021 | -47.33 |
| Jun 1, 2021 | -48.35 |
| May 28, 2021 | -47.50 |
| May 27, 2021 | -47.62 |
| May 26, 2021 | -47.72 |
| May 25, 2021 | -47.43 |
| May 24, 2021 | -48.54 |
| May 21, 2021 | -49.44 |
| May 20, 2021 | -48.29 |
| May 19, 2021 | -48.60 |
| May 18, 2021 | -48.65 |
| May 17, 2021 | -49.73 |
| May 14, 2021 | -49.84 |
| May 13, 2021 | -49.43 |
| May 12, 2021 | -47.29 |
| May 11, 2021 | -48.80 |
| May 10, 2021 | -49.23 |
| May 7, 2021 | -49.31 |
| May 6, 2021 | -49.37 |
| May 5, 2021 | -48.33 |
| May 4, 2021 | -47.76 |
| May 3, 2021 | -47.62 |
| Apr 30, 2021 | -47.87 |
| Apr 29, 2021 | -48.13 |
| Apr 28, 2021 | -48.68 |
| Apr 27, 2021 | -48.73 |
| Apr 26, 2021 | -48.69 |
| Apr 23, 2021 | -47.70 |
| Apr 22, 2021 | -46.26 |
| Apr 21, 2021 | -46.97 |
| Apr 20, 2021 | -46.73 |
| Apr 19, 2021 | -47.39 |
| Apr 16, 2021 | -47.59 |
| Apr 15, 2021 | -47.32 |
| Apr 14, 2021 | -47.50 |
| Apr 13, 2021 | -47.27 |
| Apr 12, 2021 | -48.13 |
| Apr 9, 2021 | -48.03 |
| Apr 8, 2021 | -48.06 |
| Apr 7, 2021 | -47.82 |
| Apr 6, 2021 | -47.86 |
| Apr 5, 2021 | -48.35 |
| Apr 1, 2021 | -48.19 |
| Mar 31, 2021 | -47.60 |
| Mar 30, 2021 | -101.33 |
| Mar 29, 2021 | -98.59 |
| Mar 26, 2021 | -105.99 |
| Mar 25, 2021 | -98.94 |
| Mar 24, 2021 | -97.65 |
| Mar 23, 2021 | -99.09 |
| Mar 22, 2021 | -101.52 |
| Mar 19, 2021 | -106.74 |
| Mar 18, 2021 | -104.45 |
| Mar 17, 2021 | -103.46 |
| Mar 16, 2021 | -103.16 |
| Mar 15, 2021 | -105.60 |
| Mar 12, 2021 | -110.81 |
| Mar 11, 2021 | -109.52 |
| Mar 10, 2021 | -109.77 |
| Mar 9, 2021 | -104.26 |
| Mar 8, 2021 | -106.74 |
| Mar 5, 2021 | -101.97 |
| Mar 4, 2021 | -97.10 |
| Mar 3, 2021 | -97.90 |
| Mar 2, 2021 | -94.27 |
| Mar 1, 2021 | -96.90 |
| Feb 26, 2021 | -93.87 |
| Feb 25, 2021 | -98.44 |
| Feb 24, 2021 | -96.46 |
| Feb 23, 2021 | -95.02 |
| Feb 22, 2021 | -89.06 |
| Feb 19, 2021 | -81.56 |
| Feb 18, 2021 | -76.04 |
| Feb 17, 2021 | -78.53 |
| Feb 16, 2021 | -81.36 |
| Feb 12, 2021 | -78.87 |
| Feb 11, 2021 | -76.99 |
| Feb 10, 2021 | -77.08 |
| Feb 9, 2021 | -79.07 |
| Feb 8, 2021 | -77.08 |
| Feb 5, 2021 | -75.35 |
| Feb 4, 2021 | -75.10 |
| Feb 3, 2021 | -67.70 |
| Feb 2, 2021 | -71.47 |
| Feb 1, 2021 | -71.12 |
| Jan 29, 2021 | -66.65 |
| Jan 28, 2021 | -69.14 |
| Jan 27, 2021 | -68.29 |
| Jan 26, 2021 | -74.15 |
| Jan 25, 2021 | -77.08 |
| Jan 22, 2021 | -80.21 |
| Jan 21, 2021 | -75.64 |
| Jan 20, 2021 | -80.16 |
| Jan 19, 2021 | -80.96 |
| Jan 15, 2021 | -78.67 |
| Jan 14, 2021 | -82.10 |
| Jan 13, 2021 | -76.49 |
| Jan 12, 2021 | -78.97 |
| Jan 11, 2021 | -77.23 |
| Jan 8, 2021 | -77.63 |
| Jan 7, 2021 | -80.91 |
| Jan 6, 2021 | -79.37 |
| Jan 5, 2021 | -64.82 |
| Jan 4, 2021 | -63.57 |
| Dec 31, 2020 | -64.12 |
| Dec 30, 2020 | 21.68 |
| Dec 29, 2020 | 21.66 |
| Dec 28, 2020 | 22.09 |
| Dec 24, 2020 | 22.10 |
| Dec 23, 2020 | 22.10 |
| Dec 22, 2020 | 21.55 |
| Dec 21, 2020 | 21.81 |
| Dec 18, 2020 | 21.92 |
| Dec 17, 2020 | 22.48 |
| Dec 16, 2020 | 22.29 |
| Dec 15, 2020 | 22.24 |
| Dec 14, 2020 | 21.68 |
| Dec 11, 2020 | 22.05 |
| Dec 10, 2020 | 22.22 |
| Dec 9, 2020 | 22.38 |
| Dec 8, 2020 | 22.47 |
| Dec 7, 2020 | 22.47 |
| Dec 4, 2020 | 22.58 |
| Dec 3, 2020 | 22.18 |
| Dec 2, 2020 | 22.30 |
| Dec 1, 2020 | 22.00 |
| Nov 30, 2020 | 21.51 |
| Nov 27, 2020 | 21.89 |
| Nov 25, 2020 | 22.07 |
| Nov 24, 2020 | 22.43 |
| Nov 23, 2020 | 21.71 |
| Nov 20, 2020 | 21.89 |
| Nov 19, 2020 | 22.41 |
| Nov 18, 2020 | 22.28 |
| Nov 17, 2020 | 22.87 |
| Nov 16, 2020 | 22.95 |
| Nov 13, 2020 | 22.20 |
| Nov 12, 2020 | 21.67 |
| Nov 11, 2020 | 22.07 |
| Nov 10, 2020 | 22.76 |
| Nov 9, 2020 | 22.48 |
| Nov 6, 2020 | 19.49 |
| Nov 5, 2020 | 19.93 |
| Nov 4, 2020 | 19.24 |
| Nov 3, 2020 | 20.59 |
| Nov 2, 2020 | 20.34 |
| Oct 30, 2020 | 20.12 |
| Oct 29, 2020 | 20.15 |
| Oct 28, 2020 | 20.05 |
| Oct 27, 2020 | 20.48 |
| Oct 26, 2020 | 21.23 |
| Oct 23, 2020 | 21.59 |
| Oct 22, 2020 | 21.58 |
| Oct 21, 2020 | 20.41 |
| Oct 20, 2020 | 20.20 |
| Oct 19, 2020 | 19.97 |
| Oct 16, 2020 | 20.09 |
| Oct 15, 2020 | 19.92 |
| Oct 14, 2020 | 19.40 |
| Oct 13, 2020 | 19.85 |
| Oct 12, 2020 | 20.09 |
| Oct 9, 2020 | 19.88 |
| Oct 8, 2020 | 19.83 |
| Oct 7, 2020 | 19.28 |
| Oct 6, 2020 | 19.24 |
| Oct 5, 2020 | 18.65 |
| Oct 2, 2020 | 17.90 |
| Oct 1, 2020 | 17.54 |
| Sep 30, 2020 | 17.46 |
| Sep 29, 2020 | 24.22 |
| Sep 28, 2020 | 24.32 |
| Sep 25, 2020 | 23.33 |
| Sep 24, 2020 | 23.08 |
| Sep 23, 2020 | 22.53 |
| Sep 22, 2020 | 23.05 |
| Sep 21, 2020 | 23.49 |
| Sep 18, 2020 | 24.89 |
| Sep 17, 2020 | 24.52 |
| Sep 16, 2020 | 24.83 |
| Sep 15, 2020 | 25.07 |
| Sep 14, 2020 | 25.42 |
| Sep 11, 2020 | 25.11 |
| Sep 10, 2020 | 25.16 |
| Sep 9, 2020 | 25.55 |
| Sep 8, 2020 | 25.82 |
| Sep 4, 2020 | 27.04 |
| Sep 3, 2020 | 26.57 |
| Sep 2, 2020 | 26.28 |
| Sep 1, 2020 | 26.40 |
| Aug 31, 2020 | 26.44 |
| Aug 28, 2020 | 26.69 |
| Aug 27, 2020 | 26.78 |
| Aug 26, 2020 | 26.35 |
| Aug 25, 2020 | 27.16 |
| Aug 24, 2020 | 27.14 |
| Aug 21, 2020 | 26.20 |
| Aug 20, 2020 | 26.22 |
| Aug 19, 2020 | 26.81 |
| Aug 18, 2020 | 26.60 |
| Aug 17, 2020 | 27.69 |
| Aug 14, 2020 | 27.85 |
| Aug 13, 2020 | 27.57 |
| Aug 12, 2020 | 28.12 |
| Aug 11, 2020 | 28.11 |
| Aug 10, 2020 | 27.69 |
| Aug 7, 2020 | 27.22 |
| Aug 6, 2020 | 26.20 |
| Aug 5, 2020 | 26.43 |
| Aug 4, 2020 | 25.38 |
| Aug 3, 2020 | 25.65 |
| Jul 31, 2020 | 25.79 |
| Jul 30, 2020 | 26.09 |
| Jul 29, 2020 | 26.36 |
| Jul 28, 2020 | 25.69 |
| Jul 27, 2020 | 25.61 |
| Jul 24, 2020 | 26.09 |
| Jul 23, 2020 | 26.21 |
| Jul 22, 2020 | 25.84 |
| Jul 21, 2020 | 25.11 |
| Jul 20, 2020 | 23.70 |
| Jul 17, 2020 | 24.15 |
| Jul 16, 2020 | 24.79 |
| Jul 15, 2020 | 24.77 |
| Jul 14, 2020 | 23.69 |
| Jul 13, 2020 | 24.08 |
| Jul 10, 2020 | 23.34 |
| Jul 9, 2020 | 22.37 |
| Jul 8, 2020 | 23.18 |
| Jul 7, 2020 | 23.45 |
| Jul 6, 2020 | 24.11 |
| Jul 2, 2020 | 23.89 |
| Jul 1, 2020 | 24.06 |
| Jun 30, 2020 | 25.03 |
| Jun 29, 2020 | 10.35 |
| Jun 26, 2020 | 9.67 |
| Jun 25, 2020 | 10.28 |
| Jun 24, 2020 | 9.91 |
| Jun 23, 2020 | 10.41 |
| Jun 22, 2020 | 10.45 |
| Jun 19, 2020 | 10.52 |
| Jun 18, 2020 | 10.45 |
| Jun 17, 2020 | 10.35 |
| Jun 16, 2020 | 10.92 |
| Jun 15, 2020 | 10.53 |
| Jun 12, 2020 | 10.40 |
| Jun 11, 2020 | 10.09 |
| Jun 10, 2020 | 11.06 |
| Jun 9, 2020 | 12.00 |
| Jun 8, 2020 | 12.18 |
| Jun 5, 2020 | 11.98 |
| Jun 4, 2020 | 11.13 |
| Jun 3, 2020 | 10.94 |
| Jun 2, 2020 | 10.34 |
| Jun 1, 2020 | 10.25 |
| May 29, 2020 | 10.25 |
| May 28, 2020 | 10.34 |
| May 27, 2020 | 10.89 |
| May 26, 2020 | 10.41 |
| May 22, 2020 | 9.71 |
| May 21, 2020 | 9.83 |
| May 20, 2020 | 9.91 |
| May 19, 2020 | 9.31 |
| May 18, 2020 | 9.78 |
| May 15, 2020 | 8.90 |
| May 14, 2020 | 8.94 |
| May 13, 2020 | 8.83 |
| May 12, 2020 | 8.94 |
| May 11, 2020 | 9.42 |
| May 8, 2020 | 9.85 |
| May 7, 2020 | 9.31 |
| May 6, 2020 | 9.26 |
| May 5, 2020 | 9.68 |
| May 4, 2020 | 10.01 |
| May 1, 2020 | 9.95 |
| Apr 30, 2020 | 10.37 |
| Apr 29, 2020 | 10.96 |
| Apr 28, 2020 | 10.32 |
| Apr 27, 2020 | 10.00 |
| Apr 24, 2020 | 9.12 |
| Apr 23, 2020 | 8.83 |
| Apr 22, 2020 | 9.43 |
| Apr 21, 2020 | 8.75 |
| Apr 20, 2020 | 8.86 |
| Apr 17, 2020 | 8.94 |
| Apr 16, 2020 | 8.27 |
| Apr 15, 2020 | 8.69 |
| Apr 14, 2020 | 9.25 |
| Apr 13, 2020 | 9.37 |
| Apr 9, 2020 | 9.93 |
| Apr 8, 2020 | 9.20 |
| Apr 7, 2020 | 9.17 |
| Apr 6, 2020 | 8.95 |
| Apr 3, 2020 | 8.87 |
| Apr 2, 2020 | 9.05 |
| Apr 1, 2020 | 8.90 |
| Mar 31, 2020 | 9.24 |
| Mar 30, 2020 | 14.28 |
| Mar 27, 2020 | 13.92 |
| Mar 26, 2020 | 13.72 |
| Mar 25, 2020 | 12.92 |
| Mar 24, 2020 | 13.10 |
| Mar 23, 2020 | 11.96 |
| Mar 20, 2020 | 13.36 |
| Mar 19, 2020 | 13.75 |
| Mar 18, 2020 | 13.91 |
| Mar 17, 2020 | 14.95 |
| Mar 16, 2020 | 14.76 |
| Mar 13, 2020 | 15.43 |
| Mar 12, 2020 | 13.70 |
| Mar 11, 2020 | 15.18 |
| Mar 10, 2020 | 16.34 |
| Mar 9, 2020 | 14.95 |
| Mar 6, 2020 | 18.07 |
| Mar 5, 2020 | 18.37 |
| Mar 4, 2020 | 19.54 |
| Mar 3, 2020 | 19.12 |
| Mar 2, 2020 | 19.87 |
| Feb 28, 2020 | 19.03 |
| Feb 27, 2020 | 19.88 |
| Feb 26, 2020 | 20.78 |
| Feb 25, 2020 | 21.17 |
| Feb 24, 2020 | 21.65 |
| Feb 21, 2020 | 21.66 |
| Feb 20, 2020 | 21.73 |
| Feb 19, 2020 | 21.33 |
| Feb 18, 2020 | 21.07 |
| Feb 14, 2020 | 21.19 |
| Feb 13, 2020 | 21.09 |
| Feb 12, 2020 | 20.92 |
| Feb 11, 2020 | 20.76 |
| Feb 10, 2020 | 20.57 |
| Feb 7, 2020 | 20.75 |
| Feb 6, 2020 | 21.08 |
| Feb 5, 2020 | 21.42 |
| Feb 4, 2020 | 21.01 |
| Feb 3, 2020 | 20.77 |
| Jan 31, 2020 | 20.45 |
| Jan 30, 2020 | 21.09 |
| Jan 29, 2020 | 20.93 |
| Jan 28, 2020 | 21.32 |
| Jan 27, 2020 | 21.41 |
| Jan 24, 2020 | 21.80 |
| Jan 23, 2020 | 23.02 |
| Jan 22, 2020 | 22.87 |
| Jan 21, 2020 | 22.91 |
| Jan 17, 2020 | 23.46 |
| Jan 16, 2020 | 23.43 |
| Jan 15, 2020 | 22.94 |
| Jan 14, 2020 | 23.08 |
| Jan 13, 2020 | 22.94 |
| Jan 10, 2020 | 22.93 |
| Jan 9, 2020 | 22.97 |
| Jan 8, 2020 | 22.96 |
| Jan 7, 2020 | 22.73 |
| Jan 6, 2020 | 23.03 |
| Jan 3, 2020 | 22.82 |
| Jan 2, 2020 | 22.98 |
| Dec 31, 2019 | 22.29 |
| Dec 30, 2019 | -107.80 |
| Dec 27, 2019 | -107.77 |
| Dec 26, 2019 | -108.75 |
| Dec 24, 2019 | -109.12 |
| Dec 23, 2019 | -108.88 |
| Dec 20, 2019 | -110.42 |
| Dec 19, 2019 | -112.27 |
| Dec 18, 2019 | -113.07 |
| Dec 17, 2019 | -113.84 |
| Dec 16, 2019 | -112.58 |
| Dec 13, 2019 | -111.34 |
| Dec 12, 2019 | -112.64 |
| Dec 11, 2019 | -109.77 |
| Dec 10, 2019 | -110.36 |
| Dec 9, 2019 | -109.89 |
| Dec 6, 2019 | -109.53 |
| Dec 5, 2019 | -107.80 |
| Dec 4, 2019 | -106.72 |
| Dec 3, 2019 | -106.20 |
| Dec 2, 2019 | -108.29 |
| Nov 29, 2019 | -109.46 |
| Nov 27, 2019 | -109.89 |
| Nov 26, 2019 | -109.80 |
| Nov 25, 2019 | -108.85 |
| Nov 22, 2019 | -107.27 |
| Nov 21, 2019 | -106.53 |
| Nov 20, 2019 | -106.87 |
| Nov 19, 2019 | -107.61 |
| Nov 18, 2019 | -105.61 |
| Nov 15, 2019 | -105.98 |
| Nov 14, 2019 | -105.76 |
| Nov 13, 2019 | -106.26 |
| Nov 12, 2019 | -108.17 |
| Nov 11, 2019 | -108.51 |
| Nov 8, 2019 | -108.97 |
| Nov 7, 2019 | -109.09 |
| Nov 6, 2019 | -108.45 |
| Nov 5, 2019 | -109.62 |
| Nov 4, 2019 | -108.51 |
| Nov 1, 2019 | -106.41 |
| Oct 31, 2019 | -105.02 |
| Oct 30, 2019 | -106.29 |
| Oct 29, 2019 | -106.69 |
| Oct 28, 2019 | -106.07 |
| Oct 25, 2019 | -104.81 |
| Oct 24, 2019 | -102.74 |
| Oct 23, 2019 | -106.72 |
| Oct 22, 2019 | -111.71 |
| Oct 21, 2019 | -110.42 |
| Oct 18, 2019 | -108.14 |
| Oct 17, 2019 | -108.11 |
| Oct 16, 2019 | -107.24 |
| Oct 15, 2019 | -105.52 |
| Oct 14, 2019 | -104.32 |
| Oct 11, 2019 | -104.84 |
| Oct 10, 2019 | -102.68 |
| Oct 9, 2019 | -101.94 |
| Oct 8, 2019 | -101.54 |
| Oct 7, 2019 | -105.24 |
| Oct 4, 2019 | -104.69 |
| Oct 3, 2019 | -104.44 |
| Oct 2, 2019 | -103.67 |
| Oct 1, 2019 | -104.69 |
| Sep 30, 2019 | -104.38 |
| Sep 27, 2019 | 10.05 |
| Sep 26, 2019 | 10.12 |
| Sep 25, 2019 | 10.27 |
| Sep 24, 2019 | 10.07 |
| Sep 23, 2019 | 10.27 |
| Sep 20, 2019 | 10.49 |
| Sep 19, 2019 | 10.70 |
| Sep 18, 2019 | 10.93 |
| Sep 17, 2019 | 10.78 |
| Sep 16, 2019 | 10.80 |
| Sep 13, 2019 | 10.68 |
| Sep 12, 2019 | 10.56 |
| Sep 11, 2019 | 10.38 |
| Sep 10, 2019 | 10.26 |
| Sep 9, 2019 | 10.17 |
| Sep 6, 2019 | 9.23 |
| Sep 5, 2019 | 9.44 |
| Sep 4, 2019 | 9.16 |
| Sep 3, 2019 | 9.15 |
| Aug 30, 2019 | 9.38 |
| Aug 29, 2019 | 9.44 |
| Aug 28, 2019 | 9.40 |
| Aug 27, 2019 | 9.30 |
| Aug 26, 2019 | 9.43 |
| Aug 23, 2019 | 9.27 |
| Aug 22, 2019 | 9.61 |
| Aug 21, 2019 | 9.62 |
| Aug 20, 2019 | 9.60 |
| Aug 19, 2019 | 9.83 |
| Aug 16, 2019 | 9.60 |
| Aug 15, 2019 | 9.47 |
| Aug 14, 2019 | 9.43 |
| Aug 13, 2019 | 9.69 |
| Aug 12, 2019 | 9.67 |
| Aug 9, 2019 | 9.77 |
| Aug 8, 2019 | 9.83 |
| Aug 7, 2019 | 9.66 |
| Aug 6, 2019 | 9.80 |
| Aug 5, 2019 | 9.69 |
| Aug 2, 2019 | 9.85 |
| Aug 1, 2019 | 10.03 |
| Jul 31, 2019 | 10.47 |
| Jul 30, 2019 | 10.53 |
| Jul 29, 2019 | 10.41 |
| Jul 26, 2019 | 10.69 |
| Jul 25, 2019 | 10.45 |
| Jul 24, 2019 | 10.27 |
| Jul 23, 2019 | 9.90 |
| Jul 22, 2019 | 9.81 |
| Jul 19, 2019 | 9.82 |
| Jul 18, 2019 | 9.85 |
| Jul 17, 2019 | 9.94 |
| Jul 16, 2019 | 9.99 |
| Jul 15, 2019 | 10.08 |
| Jul 12, 2019 | 10.24 |
| Jul 11, 2019 | 10.15 |
| Jul 10, 2019 | 10.08 |
| Jul 9, 2019 | 10.39 |
| Jul 8, 2019 | 10.42 |
| Jul 5, 2019 | 10.65 |
| Jul 3, 2019 | 10.61 |
| Jul 2, 2019 | 10.49 |
| Jul 1, 2019 | 10.78 |
| Jun 28, 2019 | 17.90 |
| Jun 27, 2019 | 17.64 |
| Jun 26, 2019 | 17.52 |
| Jun 25, 2019 | 17.57 |
| Jun 24, 2019 | 17.62 |
| Jun 21, 2019 | 17.74 |
| Jun 20, 2019 | 18.05 |
| Jun 19, 2019 | 18.03 |
| Jun 18, 2019 | 18.09 |
| Jun 17, 2019 | 17.96 |
| Jun 14, 2019 | 18.10 |
| Jun 13, 2019 | 18.07 |
| Jun 12, 2019 | 17.83 |
| Jun 11, 2019 | 17.91 |
| Jun 10, 2019 | 17.66 |
| Jun 7, 2019 | 17.44 |
| Jun 6, 2019 | 17.58 |
| Jun 5, 2019 | 17.73 |
| Jun 4, 2019 | 17.79 |
| Jun 3, 2019 | 17.29 |
| May 31, 2019 | 17.27 |
| May 30, 2019 | 17.67 |
| May 29, 2019 | 17.99 |
| May 28, 2019 | 17.83 |
| May 24, 2019 | 18.10 |
| May 23, 2019 | 17.94 |
| May 22, 2019 | 18.34 |
| May 21, 2019 | 18.56 |
| May 20, 2019 | 18.45 |
| May 17, 2019 | 18.02 |
| May 16, 2019 | 18.21 |
| May 15, 2019 | 18.07 |
| May 14, 2019 | 18.24 |
| May 13, 2019 | 18.08 |
| May 10, 2019 | 18.74 |
| May 9, 2019 | 18.64 |
| May 8, 2019 | 18.60 |
| May 7, 2019 | 18.83 |
| May 6, 2019 | 19.21 |
| May 3, 2019 | 19.16 |
| May 2, 2019 | 18.93 |
| May 1, 2019 | 18.74 |
| Apr 30, 2019 | 18.92 |
| Apr 29, 2019 | 18.87 |
| Apr 26, 2019 | 18.62 |
| Apr 25, 2019 | 18.30 |
| Apr 24, 2019 | 18.52 |
| Apr 23, 2019 | 17.30 |
| Apr 22, 2019 | 16.86 |
| Apr 18, 2019 | 17.05 |
| Apr 17, 2019 | 17.30 |
| Apr 16, 2019 | 17.28 |
| Apr 15, 2019 | 17.10 |
| Apr 12, 2019 | 17.24 |
| Apr 11, 2019 | 17.03 |
| Apr 10, 2019 | 16.82 |
| Apr 9, 2019 | 16.55 |
| Apr 8, 2019 | 16.90 |
| Apr 5, 2019 | 16.93 |
| Apr 4, 2019 | 16.88 |
| Apr 3, 2019 | 16.79 |
| Apr 2, 2019 | 16.71 |
| Apr 1, 2019 | 16.75 |
| Mar 29, 2019 | 12.13 |
| Mar 28, 2019 | 12.05 |
| Mar 27, 2019 | 12.02 |
| Mar 26, 2019 | 11.90 |
| Mar 25, 2019 | 11.69 |
| Mar 22, 2019 | 11.68 |
| Mar 21, 2019 | 12.05 |
| Mar 20, 2019 | 12.11 |
| Mar 19, 2019 | 12.42 |
| Mar 18, 2019 | 12.88 |
| Mar 15, 2019 | 12.67 |
| Mar 14, 2019 | 12.59 |
| Mar 13, 2019 | 12.56 |
| Mar 12, 2019 | 12.49 |
| Mar 11, 2019 | 12.56 |
| Mar 8, 2019 | 12.40 |
| Mar 7, 2019 | 12.41 |
| Mar 6, 2019 | 12.59 |
| Mar 5, 2019 | 12.98 |
| Mar 4, 2019 | 13.00 |
| Mar 1, 2019 | 13.28 |
| Feb 28, 2019 | 13.33 |
| Feb 27, 2019 | 13.17 |
| Feb 26, 2019 | 13.18 |
| Feb 25, 2019 | 13.25 |
| Feb 22, 2019 | 13.24 |
| Feb 21, 2019 | 13.11 |
| Feb 20, 2019 | 13.19 |
| Feb 19, 2019 | 13.03 |
| Feb 15, 2019 | 12.72 |
| Feb 14, 2019 | 12.33 |
| Feb 13, 2019 | 12.41 |
| Feb 12, 2019 | 12.29 |
| Feb 11, 2019 | 12.16 |
| Feb 8, 2019 | 11.88 |
| Feb 7, 2019 | 11.98 |
| Feb 6, 2019 | 11.89 |
| Feb 5, 2019 | 11.85 |
| Feb 4, 2019 | 11.85 |
| Feb 1, 2019 | 11.74 |
| Jan 31, 2019 | 11.59 |
| Jan 30, 2019 | 11.63 |
| Jan 29, 2019 | 11.63 |
| Jan 28, 2019 | 11.60 |
| Jan 25, 2019 | 11.64 |
| Jan 24, 2019 | 11.78 |
| Jan 23, 2019 | 11.96 |
| Jan 22, 2019 | 12.03 |
| Jan 18, 2019 | 12.21 |
| Jan 17, 2019 | 12.08 |
| Jan 16, 2019 | 11.94 |
| Jan 15, 2019 | 11.88 |
| Jan 14, 2019 | 11.80 |
| Jan 11, 2019 | 11.83 |
| Jan 10, 2019 | 11.76 |
| Jan 9, 2019 | 11.78 |
| Jan 8, 2019 | 11.85 |
| Jan 7, 2019 | 11.61 |
| Jan 4, 2019 | 11.64 |
| Jan 3, 2019 | 11.22 |
| Jan 2, 2019 | 11.12 |
| Dec 31, 2018 | 11.13 |
| Dec 28, 2018 | 20.52 |
| Dec 27, 2018 | 20.25 |
| Dec 26, 2018 | 20.40 |
| Dec 24, 2018 | 19.53 |
| Dec 21, 2018 | 20.02 |
| Dec 20, 2018 | 20.35 |
| Dec 19, 2018 | 20.40 |
| Dec 18, 2018 | 21.42 |
| Dec 17, 2018 | 21.74 |
| Dec 14, 2018 | 21.83 |
| Dec 13, 2018 | 22.60 |
| Dec 12, 2018 | 23.41 |
| Dec 11, 2018 | 23.05 |
| Dec 10, 2018 | 23.29 |
| Dec 7, 2018 | 23.58 |
| Dec 6, 2018 | 23.72 |
| Dec 4, 2018 | 23.71 |
| Dec 3, 2018 | 25.12 |
| Nov 30, 2018 | 25.15 |
| Nov 29, 2018 | 24.84 |
| Nov 28, 2018 | 25.15 |
| Nov 27, 2018 | 24.33 |
| Nov 26, 2018 | 24.52 |
| Nov 23, 2018 | 24.17 |
| Nov 21, 2018 | 24.08 |
| Nov 20, 2018 | 24.27 |
| Nov 19, 2018 | 24.39 |
| Nov 16, 2018 | 24.13 |
| Nov 15, 2018 | 23.78 |
| Nov 14, 2018 | 23.29 |
| Nov 13, 2018 | 23.78 |
| Nov 12, 2018 | 23.63 |
| Nov 9, 2018 | 23.69 |
| Nov 8, 2018 | 23.88 |
| Nov 7, 2018 | 23.46 |
| Nov 6, 2018 | 23.07 |
| Nov 5, 2018 | 22.76 |
| Nov 2, 2018 | 22.89 |
| Nov 1, 2018 | 22.36 |
| Oct 31, 2018 | 22.64 |
| Oct 30, 2018 | 22.48 |
| Oct 29, 2018 | 22.19 |
| Oct 26, 2018 | 21.88 |
| Oct 25, 2018 | 22.28 |
| Oct 24, 2018 | 21.56 |
| Oct 23, 2018 | 22.95 |
| Oct 22, 2018 | 23.03 |
| Oct 19, 2018 | 23.69 |
| Oct 18, 2018 | 23.91 |
| Oct 17, 2018 | 24.22 |
| Oct 16, 2018 | 24.11 |
| Oct 15, 2018 | 24.04 |
| Oct 12, 2018 | 23.68 |
| Oct 11, 2018 | 24.13 |
| Oct 10, 2018 | 25.05 |
| Oct 9, 2018 | 25.39 |
| Oct 8, 2018 | 25.33 |
| Oct 5, 2018 | 25.05 |
| Oct 4, 2018 | 25.43 |
| Oct 3, 2018 | 25.51 |
| Oct 2, 2018 | 24.86 |
| Oct 1, 2018 | 25.11 |
| Sep 28, 2018 | -153.46 |
| Sep 27, 2018 | -152.04 |
| Sep 26, 2018 | -151.49 |
| Sep 25, 2018 | -154.05 |
| Sep 24, 2018 | -153.93 |
| Sep 21, 2018 | -154.81 |
| Sep 20, 2018 | -155.10 |
| Sep 19, 2018 | -153.46 |
| Sep 18, 2018 | -152.75 |
| Sep 17, 2018 | -154.30 |
| Sep 14, 2018 | -156.57 |
| Sep 13, 2018 | -156.91 |
| Sep 12, 2018 | -162.79 |
| Sep 11, 2018 | -165.19 |
| Sep 10, 2018 | -165.06 |
| Sep 7, 2018 | -161.36 |
| Sep 6, 2018 | -161.49 |
| Sep 5, 2018 | -162.37 |
| Sep 4, 2018 | -163.55 |
| Aug 31, 2018 | -163.97 |
| Aug 30, 2018 | -164.39 |
| Aug 29, 2018 | -164.60 |
| Aug 28, 2018 | -165.61 |
| Aug 27, 2018 | -166.95 |
| Aug 24, 2018 | -165.99 |
| Aug 23, 2018 | -166.03 |
| Aug 22, 2018 | -168.76 |
| Aug 21, 2018 | -167.88 |
| Aug 20, 2018 | -166.15 |
| Aug 17, 2018 | -165.61 |
| Aug 16, 2018 | -165.15 |
| Aug 15, 2018 | -164.30 |
| Aug 14, 2018 | -165.40 |
| Aug 13, 2018 | -164.30 |
| Aug 10, 2018 | -164.98 |
| Aug 9, 2018 | -164.68 |
| Aug 8, 2018 | -165.48 |
| Aug 7, 2018 | -164.89 |
| Aug 6, 2018 | -165.65 |
| Aug 3, 2018 | -164.64 |
| Aug 2, 2018 | -166.74 |
| Aug 1, 2018 | -164.47 |
| Jul 31, 2018 | -161.57 |
| Jul 30, 2018 | -162.41 |
| Jul 27, 2018 | -163.51 |
| Jul 26, 2018 | -164.01 |
| Jul 25, 2018 | -161.41 |
| Jul 24, 2018 | -158.00 |
| Jul 23, 2018 | -159.60 |
| Jul 20, 2018 | -157.71 |
| Jul 19, 2018 | -156.36 |
| Jul 18, 2018 | -155.69 |
| Jul 17, 2018 | -155.36 |
| Jul 16, 2018 | -155.69 |
| Jul 13, 2018 | -154.01 |
| Jul 12, 2018 | -156.24 |
| Jul 11, 2018 | -157.20 |
| Jul 10, 2018 | -157.71 |
| Jul 9, 2018 | -160.48 |
| Jul 6, 2018 | -158.97 |
| Jul 5, 2018 | -158.21 |
| Jul 3, 2018 | -157.92 |
| Jul 2, 2018 | -159.77 |
| Jun 29, 2018 | 24.05 |
| Jun 28, 2018 | 24.22 |
| Jun 27, 2018 | 23.98 |
| Jun 26, 2018 | 24.22 |
| Jun 25, 2018 | 24.27 |
| Jun 22, 2018 | 24.32 |
| Jun 21, 2018 | 24.50 |
| Jun 20, 2018 | 24.95 |
| Jun 19, 2018 | 24.86 |
| Jun 18, 2018 | 24.85 |
| Jun 15, 2018 | 24.61 |
| Jun 14, 2018 | 24.54 |
| Jun 13, 2018 | 24.88 |
| Jun 12, 2018 | 24.66 |
| Jun 11, 2018 | 25.06 |
| Jun 8, 2018 | 25.11 |
| Jun 7, 2018 | 25.20 |
| Jun 6, 2018 | 25.39 |
| Jun 5, 2018 | 25.11 |
| Jun 4, 2018 | 25.14 |
| Jun 1, 2018 | 24.72 |
| May 31, 2018 | 24.28 |
| May 30, 2018 | 24.41 |
| May 29, 2018 | 24.16 |
| May 25, 2018 | 24.39 |
| May 24, 2018 | 24.21 |
| May 23, 2018 | 24.09 |
| May 22, 2018 | 24.00 |
| May 21, 2018 | 23.83 |
| May 18, 2018 | 23.63 |
| May 17, 2018 | 23.54 |
| May 16, 2018 | 23.19 |
| May 15, 2018 | 23.06 |
| May 14, 2018 | 22.87 |
| May 11, 2018 | 22.90 |
| May 10, 2018 | 23.05 |
| May 9, 2018 | 22.94 |
| May 8, 2018 | 22.67 |
| May 7, 2018 | 22.31 |
| May 4, 2018 | 22.05 |
| May 3, 2018 | 21.78 |
| May 2, 2018 | 21.98 |
| May 1, 2018 | 21.98 |
| Apr 30, 2018 | 21.86 |
| Apr 27, 2018 | 21.54 |
| Apr 26, 2018 | 21.36 |
| Apr 25, 2018 | 21.43 |
| Apr 24, 2018 | 21.54 |
| Apr 23, 2018 | 21.23 |
| Apr 20, 2018 | 21.03 |
| Apr 19, 2018 | 20.91 |
| Apr 18, 2018 | 20.57 |
| Apr 17, 2018 | 20.60 |
| Apr 16, 2018 | 20.68 |
| Apr 13, 2018 | 20.59 |
| Apr 12, 2018 | 20.82 |
| Apr 11, 2018 | 20.54 |
| Apr 10, 2018 | 20.73 |
| Apr 9, 2018 | 20.44 |
| Apr 6, 2018 | 20.47 |
| Apr 5, 2018 | 20.86 |
| Apr 4, 2018 | 20.64 |
| Apr 3, 2018 | 20.43 |
| Apr 2, 2018 | 20.19 |
| Mar 29, 2018 | 10.97 |
| Mar 28, 2018 | 10.94 |
| Mar 27, 2018 | 10.77 |
| Mar 26, 2018 | 10.63 |
| Mar 23, 2018 | 10.32 |
| Mar 22, 2018 | 10.64 |
| Mar 21, 2018 | 11.09 |
| Mar 20, 2018 | 11.01 |
| Mar 19, 2018 | 11.18 |
| Mar 16, 2018 | 11.12 |
| Mar 15, 2018 | 11.12 |
| Mar 14, 2018 | 11.12 |
| Mar 13, 2018 | 11.29 |
| Mar 12, 2018 | 11.23 |
| Mar 9, 2018 | 11.08 |
| Mar 8, 2018 | 11.04 |
| Mar 7, 2018 | 11.19 |
| Mar 6, 2018 | 11.16 |
| Mar 5, 2018 | 11.01 |
| Mar 2, 2018 | 10.92 |
| Mar 1, 2018 | 10.69 |
| Feb 28, 2018 | 10.67 |
| Feb 27, 2018 | 10.83 |
| Feb 26, 2018 | 11.09 |
| Feb 23, 2018 | 11.15 |
| Feb 22, 2018 | 11.05 |
| Feb 21, 2018 | 11.31 |
| Feb 20, 2018 | 11.13 |
| Feb 16, 2018 | 11.44 |
| Feb 15, 2018 | 11.18 |
| Feb 14, 2018 | 10.96 |
| Feb 13, 2018 | 10.72 |
| Feb 12, 2018 | 10.72 |
| Feb 9, 2018 | 10.72 |
| Feb 8, 2018 | 10.43 |
| Feb 7, 2018 | 10.58 |
| Feb 6, 2018 | 10.51 |
| Feb 5, 2018 | 10.28 |
| Feb 2, 2018 | 10.92 |
| Feb 1, 2018 | 10.98 |
| Jan 31, 2018 | 10.97 |
| Jan 30, 2018 | 10.86 |
| Jan 29, 2018 | 10.87 |
| Jan 26, 2018 | 11.02 |
| Jan 25, 2018 | 11.36 |
| Jan 24, 2018 | 11.39 |
| Jan 23, 2018 | 11.54 |
| Jan 22, 2018 | 11.50 |
| Jan 19, 2018 | 11.51 |
| Jan 18, 2018 | 11.23 |
| Jan 17, 2018 | 11.23 |
| Jan 16, 2018 | 11.01 |
| Jan 12, 2018 | 11.12 |
| Jan 11, 2018 | 11.10 |
| Jan 10, 2018 | 10.92 |
| Jan 9, 2018 | 10.75 |
| Jan 8, 2018 | 10.61 |
| Jan 5, 2018 | 10.72 |
| Jan 4, 2018 | 10.67 |
| Jan 3, 2018 | 10.50 |
| Jan 2, 2018 | 10.52 |
| Dec 29, 2017 | 107.96 |
| Dec 28, 2017 | 109.34 |
| Dec 27, 2017 | 107.53 |
| Dec 26, 2017 | 107.53 |
| Dec 22, 2017 | 108.63 |
| Dec 21, 2017 | 109.66 |
| Dec 20, 2017 | 108.45 |
| Dec 19, 2017 | 108.42 |
| Dec 18, 2017 | 107.74 |
| Dec 15, 2017 | 109.12 |
| Dec 14, 2017 | 105.41 |
| Dec 13, 2017 | 106.29 |
| Dec 12, 2017 | 106.54 |
| Dec 11, 2017 | 106.04 |
| Dec 8, 2017 | 106.36 |
| Dec 7, 2017 | 106.58 |
| Dec 6, 2017 | 107.46 |
| Dec 5, 2017 | 110.22 |
| Dec 4, 2017 | 112.27 |
| Dec 1, 2017 | 112.20 |
| Nov 30, 2017 | 113.27 |
| Nov 29, 2017 | 115.04 |
| Nov 28, 2017 | 110.36 |
| Nov 27, 2017 | 107.21 |
| Nov 24, 2017 | 107.43 |
| Nov 22, 2017 | 108.27 |
| Nov 21, 2017 | 108.03 |
| Nov 20, 2017 | 107.57 |
| Nov 17, 2017 | 107.07 |
| Nov 16, 2017 | 105.55 |
| Nov 15, 2017 | 103.92 |
| Nov 14, 2017 | 101.69 |
| Nov 13, 2017 | 103.67 |
| Nov 10, 2017 | 101.97 |
| Nov 9, 2017 | 102.47 |
| Nov 8, 2017 | 104.98 |
| Nov 7, 2017 | 106.58 |
| Nov 6, 2017 | 109.97 |
| Nov 3, 2017 | 110.82 |
| Nov 2, 2017 | 111.35 |
| Nov 1, 2017 | 108.35 |
| Oct 31, 2017 | 109.34 |
| Oct 30, 2017 | 108.70 |
| Oct 27, 2017 | 111.99 |
| Oct 26, 2017 | 110.79 |
| Oct 25, 2017 | 109.97 |
| Oct 24, 2017 | 109.73 |
| Oct 23, 2017 | 109.30 |
| Oct 20, 2017 | 109.90 |
| Oct 19, 2017 | 115.07 |
| Oct 18, 2017 | 119.46 |
| Oct 17, 2017 | 118.72 |
| Oct 16, 2017 | 120.49 |
| Oct 13, 2017 | 120.73 |
| Oct 12, 2017 | 122.26 |
| Oct 11, 2017 | 123.11 |
| Oct 10, 2017 | 122.79 |
| Oct 9, 2017 | 121.41 |
| Oct 6, 2017 | 123.81 |
| Oct 5, 2017 | 122.65 |
| Oct 4, 2017 | 121.27 |
| Oct 3, 2017 | 121.80 |
| Oct 2, 2017 | 121.51 |
| Sep 29, 2017 | 17.96 |
| Sep 28, 2017 | 17.37 |
| Sep 27, 2017 | 16.72 |
| Sep 26, 2017 | 10.68 |
| Sep 25, 2017 | 8.14 |
| Sep 22, 2017 | 6.06 |
| Sep 21, 2017 | 3.92 |
| Sep 20, 2017 | 2.68 |
| Sep 19, 2017 | -1.87 |
| Sep 18, 2017 | -3.37 |
| Sep 15, 2017 | -4.60 |
| Sep 14, 2017 | -4.67 |
| Sep 13, 2017 | -2.13 |
| Sep 12, 2017 | -4.15 |
| Sep 11, 2017 | -8.96 |
| Sep 8, 2017 | -14.42 |
| Sep 7, 2017 | -16.50 |
| Sep 6, 2017 | -11.04 |
| Sep 5, 2017 | -9.67 |
| Sep 1, 2017 | -4.02 |
| Aug 31, 2017 | -4.86 |
| Aug 30, 2017 | -4.99 |
| Aug 29, 2017 | -5.32 |
| Aug 28, 2017 | -4.67 |
| Aug 25, 2017 | -2.26 |
| Aug 24, 2017 | -3.89 |
| Aug 23, 2017 | -3.04 |
| Aug 22, 2017 | -4.67 |
| Aug 21, 2017 | -6.23 |
| Aug 18, 2017 | -6.23 |
| Aug 17, 2017 | -9.54 |
| Aug 16, 2017 | -3.50 |
| Aug 15, 2017 | -2.78 |
| Aug 14, 2017 | 0.08 |
| Aug 11, 2017 | -4.54 |
| Aug 10, 2017 | 0.73 |
| Aug 9, 2017 | 4.70 |
| Aug 8, 2017 | 6.19 |
| Aug 7, 2017 | 5.87 |
| Aug 4, 2017 | 6.97 |
| Aug 3, 2017 | 6.45 |
| Aug 2, 2017 | 8.01 |
| Aug 1, 2017 | 9.05 |
| Jul 31, 2017 | 7.82 |
| Jul 28, 2017 | 6.13 |
| Jul 27, 2017 | 8.73 |
| Jul 26, 2017 | 8.34 |
| Jul 25, 2017 | 8.14 |
| Jul 24, 2017 | 2.42 |
| Jul 21, 2017 | 2.35 |
| Jul 20, 2017 | 4.76 |
| Jul 19, 2017 | 5.41 |
| Jul 18, 2017 | 4.11 |
| Jul 17, 2017 | 3.92 |
| Jul 14, 2017 | 4.57 |
| Jul 13, 2017 | 5.22 |
| Jul 12, 2017 | 5.74 |
| Jul 11, 2017 | 5.87 |
| Jul 10, 2017 | 5.54 |
| Jul 7, 2017 | 7.88 |
| Jul 6, 2017 | 5.54 |
| Jul 5, 2017 | 5.93 |
| Jul 3, 2017 | 6.71 |
| Jun 30, 2017 | 1.18 |
| Jun 29, 2017 | -4.03 |
| Jun 28, 2017 | -4.71 |
| Jun 27, 2017 | -6.77 |
| Jun 26, 2017 | -8.78 |
| Jun 23, 2017 | -8.65 |
| Jun 22, 2017 | -8.18 |
| Jun 21, 2017 | -8.13 |
| Jun 20, 2017 | -7.27 |
| Jun 19, 2017 | -5.80 |
| Jun 16, 2017 | -5.41 |
| Jun 15, 2017 | -4.92 |
| Jun 14, 2017 | -4.58 |
| Jun 13, 2017 | -4.31 |
| Jun 12, 2017 | -4.89 |
| Jun 9, 2017 | -4.52 |
| Jun 8, 2017 | -7.69 |
| Jun 7, 2017 | -10.53 |
| Jun 6, 2017 | -11.79 |
| Jun 5, 2017 | -10.56 |
| Jun 2, 2017 | -10.19 |
| Jun 1, 2017 | -9.80 |
| May 31, 2017 | -11.34 |
| May 30, 2017 | -11.06 |
| May 26, 2017 | -10.64 |
| May 25, 2017 | -9.93 |
| May 24, 2017 | -10.43 |
| May 23, 2017 | -9.12 |
| May 22, 2017 | -10.19 |
| May 19, 2017 | -10.01 |
| May 18, 2017 | -9.85 |
| May 17, 2017 | -9.72 |
| May 16, 2017 | -7.08 |
| May 15, 2017 | -7.37 |
| May 12, 2017 | -8.18 |
| May 11, 2017 | -7.97 |
| May 10, 2017 | -7.82 |
| May 9, 2017 | -7.87 |
| May 8, 2017 | -7.55 |
| May 5, 2017 | -8.26 |
| May 4, 2017 | -7.74 |
| May 3, 2017 | -7.08 |
| May 2, 2017 | -8.39 |
| May 1, 2017 | -7.92 |
| Apr 28, 2017 | -8.60 |
| Apr 27, 2017 | -7.61 |
| Apr 26, 2017 | -6.27 |
| Apr 25, 2017 | -6.35 |
| Apr 24, 2017 | -8.08 |
| Apr 21, 2017 | -8.57 |
| Apr 20, 2017 | -6.59 |
| Apr 19, 2017 | -8.23 |
| Apr 18, 2017 | -8.52 |
| Apr 17, 2017 | -8.78 |
| Apr 13, 2017 | -9.75 |
| Apr 12, 2017 | -7.69 |
| Apr 11, 2017 | -7.37 |
| Apr 10, 2017 | -8.47 |
| Apr 7, 2017 | -7.55 |
| Apr 6, 2017 | -7.45 |
| Apr 5, 2017 | -9.02 |
| Apr 4, 2017 | -8.00 |
| Apr 3, 2017 | -8.16 |
| Mar 31, 2017 | -6.17 |
| Mar 30, 2017 | -197.21 |
| Mar 29, 2017 | -189.66 |
| Mar 28, 2017 | -193.68 |
| Mar 27, 2017 | -190.73 |
| Mar 24, 2017 | -189.94 |
| Mar 23, 2017 | -185.56 |
| Mar 22, 2017 | -179.73 |
| Mar 21, 2017 | -183.40 |
| Mar 20, 2017 | -197.35 |
| Mar 17, 2017 | -200.95 |
| Mar 16, 2017 | -198.50 |
| Mar 15, 2017 | -195.99 |
| Mar 14, 2017 | -196.85 |
| Mar 13, 2017 | -196.78 |
| Mar 10, 2017 | -196.78 |
| Mar 9, 2017 | -196.13 |
| Mar 8, 2017 | -196.92 |
| Mar 7, 2017 | -197.28 |
| Mar 6, 2017 | -196.13 |
| Mar 3, 2017 | -198.65 |
| Mar 2, 2017 | -199.73 |
| Mar 1, 2017 | -205.98 |
| Feb 28, 2017 | -198.43 |
| Feb 27, 2017 | -199.65 |
| Feb 24, 2017 | -198.93 |
| Feb 23, 2017 | -200.37 |
| Feb 22, 2017 | -199.29 |
| Feb 21, 2017 | -198.79 |
| Feb 17, 2017 | -199.29 |
| Feb 16, 2017 | -201.31 |
| Feb 15, 2017 | -198.93 |
| Feb 14, 2017 | -197.06 |
| Feb 13, 2017 | -192.68 |
| Feb 10, 2017 | -189.94 |
| Feb 9, 2017 | -187.43 |
| Feb 8, 2017 | -186.78 |
| Feb 7, 2017 | -191.31 |
| Feb 6, 2017 | -195.63 |
| Feb 3, 2017 | -196.99 |
| Feb 2, 2017 | -192.32 |
| Feb 1, 2017 | -195.91 |
| Jan 31, 2017 | -194.91 |
| Jan 30, 2017 | -194.83 |
| Jan 27, 2017 | -200.30 |
| Jan 26, 2017 | -190.16 |
| Jan 25, 2017 | -189.15 |
| Jan 24, 2017 | -185.63 |
| Jan 23, 2017 | -183.47 |
| Jan 20, 2017 | -183.68 |
| Jan 19, 2017 | -181.81 |
| Jan 18, 2017 | -182.17 |
| Jan 17, 2017 | -178.87 |
| Jan 13, 2017 | -185.05 |
| Jan 12, 2017 | -183.04 |
| Jan 11, 2017 | -185.91 |
| Jan 10, 2017 | -184.62 |
| Jan 9, 2017 | -184.12 |
| Jan 6, 2017 | -188.86 |
| Jan 5, 2017 | -188.50 |
| Jan 4, 2017 | -195.48 |
| Jan 3, 2017 | -191.02 |
| Dec 30, 2016 | 158.15 |
| Dec 29, 2016 | 157.63 |
| Dec 28, 2016 | 157.34 |
| Dec 27, 2016 | 159.48 |
| Dec 23, 2016 | 157.28 |
| Dec 22, 2016 | 158.15 |
| Dec 21, 2016 | 158.38 |
| Dec 20, 2016 | 156.76 |
| Dec 19, 2016 | 154.62 |
| Dec 16, 2016 | 154.28 |
| Dec 15, 2016 | 153.47 |
| Dec 14, 2016 | 151.62 |
| Dec 13, 2016 | 152.77 |
| Dec 12, 2016 | 152.25 |
| Dec 9, 2016 | 153.93 |
| Dec 8, 2016 | 153.76 |
| Dec 7, 2016 | 150.06 |
| Dec 6, 2016 | 148.96 |
| Dec 5, 2016 | 148.03 |
| Dec 2, 2016 | 142.31 |
| Dec 1, 2016 | 134.91 |
| Nov 30, 2016 | 131.03 |
| Nov 29, 2016 | 129.88 |
| Nov 28, 2016 | 128.72 |
| Nov 25, 2016 | 130.86 |
| Nov 23, 2016 | 133.29 |
| Nov 22, 2016 | 132.94 |
| Nov 21, 2016 | 130.92 |
| Nov 18, 2016 | 133.35 |
| Nov 17, 2016 | 129.24 |
| Nov 16, 2016 | 126.64 |
| Nov 15, 2016 | 126.76 |
| Nov 14, 2016 | 126.64 |
| Nov 11, 2016 | 124.39 |
| Nov 10, 2016 | 119.70 |
| Nov 9, 2016 | 117.04 |
| Nov 8, 2016 | 110.22 |
| Nov 7, 2016 | 111.55 |
| Nov 4, 2016 | 109.99 |
| Nov 3, 2016 | 110.97 |
| Nov 2, 2016 | 111.09 |
| Nov 1, 2016 | 112.82 |
| Oct 31, 2016 | 114.50 |
| Oct 28, 2016 | 114.09 |
| Oct 27, 2016 | 115.13 |
| Oct 26, 2016 | 114.79 |
| Oct 25, 2016 | 114.85 |
| Oct 24, 2016 | 115.42 |
| Oct 21, 2016 | 115.42 |
| Oct 20, 2016 | 106.58 |
| Oct 19, 2016 | 107.27 |
| Oct 18, 2016 | 106.17 |
| Oct 17, 2016 | 105.65 |
| Oct 14, 2016 | 106.92 |
| Oct 13, 2016 | 105.77 |
| Oct 12, 2016 | 108.72 |
| Oct 11, 2016 | 108.54 |
| Oct 10, 2016 | 109.87 |
| Oct 7, 2016 | 109.81 |
| Oct 6, 2016 | 109.58 |
| Oct 5, 2016 | 109.35 |
| Oct 4, 2016 | 108.66 |
| Oct 3, 2016 | 108.14 |
| Sep 30, 2016 | 108.89 |
| Sep 29, 2016 | 45.29 |
| Sep 28, 2016 | 45.84 |
| Sep 27, 2016 | 45.61 |
| Sep 26, 2016 | 45.26 |
| Sep 23, 2016 | 45.66 |
| Sep 22, 2016 | 45.71 |
| Sep 21, 2016 | 46.14 |
| Sep 20, 2016 | 45.74 |
| Sep 19, 2016 | 46.14 |
| Sep 16, 2016 | 45.71 |
| Sep 15, 2016 | 45.66 |
| Sep 14, 2016 | 45.07 |
| Sep 13, 2016 | 45.96 |
| Sep 12, 2016 | 46.56 |
| Sep 9, 2016 | 46.36 |
| Sep 8, 2016 | 46.81 |
| Sep 7, 2016 | 46.86 |
| Sep 6, 2016 | 46.66 |
| Sep 2, 2016 | 46.46 |
| Sep 1, 2016 | 46.86 |
| Aug 31, 2016 | 46.93 |
| Aug 30, 2016 | 46.61 |
| Aug 29, 2016 | 46.61 |
| Aug 26, 2016 | 46.66 |
| Aug 25, 2016 | 46.61 |
| Aug 24, 2016 | 46.01 |
| Aug 23, 2016 | 45.19 |
| Aug 22, 2016 | 45.09 |
| Aug 19, 2016 | 44.94 |
| Aug 18, 2016 | 44.02 |
| Aug 17, 2016 | 43.35 |
| Aug 16, 2016 | 43.15 |
| Aug 15, 2016 | 43.05 |
| Aug 12, 2016 | 41.83 |
| Aug 11, 2016 | 41.23 |
| Aug 10, 2016 | 41.23 |
| Aug 9, 2016 | 39.62 |
| Aug 8, 2016 | 39.12 |
| Aug 5, 2016 | 39.22 |
| Aug 4, 2016 | 37.33 |
| Aug 3, 2016 | 37.35 |
| Aug 2, 2016 | 36.95 |
| Aug 1, 2016 | 37.10 |
| Jul 29, 2016 | 37.20 |
| Jul 28, 2016 | 37.53 |
| Jul 27, 2016 | 37.65 |
| Jul 26, 2016 | 38.15 |
| Jul 25, 2016 | 37.87 |
| Jul 22, 2016 | 38.40 |
| Jul 21, 2016 | 38.52 |
| Jul 20, 2016 | 38.99 |
| Jul 19, 2016 | 39.42 |
| Jul 18, 2016 | 39.52 |
| Jul 15, 2016 | 39.57 |
| Jul 14, 2016 | 39.74 |
| Jul 13, 2016 | 39.37 |
| Jul 12, 2016 | 39.54 |
| Jul 11, 2016 | 38.67 |
| Jul 8, 2016 | 38.07 |
| Jul 7, 2016 | 37.10 |
| Jul 6, 2016 | 37.13 |
| Jul 5, 2016 | 36.71 |
| Jul 1, 2016 | 37.43 |
| Jun 30, 2016 | 38.02 |
| Jun 29, 2016 | -25.17 |
| Jun 28, 2016 | -24.61 |
| Jun 27, 2016 | -24.13 |
| Jun 24, 2016 | -24.89 |
| Jun 23, 2016 | -26.29 |
| Jun 22, 2016 | -25.42 |
| Jun 21, 2016 | -25.51 |
| Jun 20, 2016 | -25.49 |
| Jun 17, 2016 | -25.12 |
| Jun 16, 2016 | -25.16 |
| Jun 15, 2016 | -25.58 |
| Jun 14, 2016 | -25.92 |
| Jun 13, 2016 | -26.42 |
| Jun 10, 2016 | -27.58 |
| Jun 9, 2016 | -27.71 |
| Jun 8, 2016 | -28.03 |
| Jun 7, 2016 | -27.71 |
| Jun 6, 2016 | -27.69 |
| Jun 3, 2016 | -27.23 |
| Jun 2, 2016 | -27.93 |
| Jun 1, 2016 | -27.71 |
| May 31, 2016 | -27.43 |
| May 27, 2016 | -27.62 |
| May 26, 2016 | -26.95 |
| May 25, 2016 | -27.49 |
| May 24, 2016 | -27.13 |
| May 23, 2016 | -26.22 |
| May 20, 2016 | -25.98 |
| May 19, 2016 | -25.34 |
| May 18, 2016 | -25.57 |
| May 17, 2016 | -24.84 |
| May 16, 2016 | -24.97 |
| May 13, 2016 | -24.43 |
| May 12, 2016 | -24.78 |
| May 11, 2016 | -24.88 |
| May 10, 2016 | -24.99 |
| May 9, 2016 | -24.69 |
| May 6, 2016 | -24.61 |
| May 5, 2016 | -24.39 |
| May 4, 2016 | -24.41 |
| May 3, 2016 | -24.46 |
| May 2, 2016 | -25.30 |
| Apr 29, 2016 | -25.08 |
| Apr 28, 2016 | -25.02 |
| Apr 27, 2016 | -24.97 |
| Apr 26, 2016 | -24.74 |
| Apr 25, 2016 | -24.63 |
| Apr 22, 2016 | -25.44 |
| Apr 21, 2016 | -26.50 |
| Apr 20, 2016 | -27.04 |
| Apr 19, 2016 | -26.93 |
| Apr 18, 2016 | -26.54 |
| Apr 15, 2016 | -26.42 |
| Apr 14, 2016 | -26.63 |
| Apr 13, 2016 | -26.95 |
| Apr 12, 2016 | -26.05 |
| Apr 11, 2016 | -25.34 |
| Apr 8, 2016 | -24.24 |
| Apr 7, 2016 | -24.26 |
| Apr 6, 2016 | -24.86 |
| Apr 5, 2016 | -24.91 |
| Apr 4, 2016 | -25.55 |
| Apr 1, 2016 | -25.88 |
| Mar 31, 2016 | -25.83 |
| Mar 30, 2016 | -14.29 |
| Mar 29, 2016 | -13.91 |
| Mar 28, 2016 | -13.89 |
| Mar 24, 2016 | -13.91 |
| Mar 23, 2016 | -13.85 |
| Mar 22, 2016 | -14.24 |
| Mar 21, 2016 | -14.33 |
| Mar 18, 2016 | -14.19 |
| Mar 17, 2016 | -14.11 |
| Mar 16, 2016 | -13.85 |
| Mar 15, 2016 | -13.64 |
| Mar 14, 2016 | -13.74 |
| Mar 11, 2016 | -13.94 |
| Mar 10, 2016 | -13.77 |
| Mar 9, 2016 | -13.69 |
| Mar 8, 2016 | -13.64 |
| Mar 7, 2016 | -13.80 |
| Mar 4, 2016 | -13.69 |
| Mar 3, 2016 | -13.74 |
| Mar 2, 2016 | -13.63 |
| Mar 1, 2016 | -13.38 |
| Feb 29, 2016 | -13.18 |
| Feb 26, 2016 | -13.41 |
| Feb 25, 2016 | -13.32 |
| Feb 24, 2016 | -13.21 |
| Feb 23, 2016 | -13.22 |
| Feb 22, 2016 | -13.54 |
| Feb 19, 2016 | -13.52 |
| Feb 18, 2016 | -13.40 |
| Feb 17, 2016 | -13.78 |
| Feb 16, 2016 | -13.60 |
| Feb 12, 2016 | -13.37 |
| Feb 11, 2016 | -13.01 |
| Feb 10, 2016 | -13.56 |
| Feb 9, 2016 | -13.15 |
| Feb 8, 2016 | -12.62 |
| Feb 5, 2016 | -13.46 |
| Feb 4, 2016 | -13.39 |
| Feb 3, 2016 | -13.46 |
| Feb 2, 2016 | -13.36 |
| Feb 1, 2016 | -13.04 |
| Jan 29, 2016 | -13.50 |
| Jan 28, 2016 | -13.30 |
| Jan 27, 2016 | -13.09 |
| Jan 26, 2016 | -13.29 |
| Jan 25, 2016 | -12.55 |
| Jan 22, 2016 | -12.82 |
| Jan 21, 2016 | -12.56 |
| Jan 20, 2016 | -12.85 |
| Jan 19, 2016 | -12.82 |
| Jan 15, 2016 | -13.00 |
| Jan 14, 2016 | -13.13 |
| Jan 13, 2016 | -13.08 |
| Jan 12, 2016 | -13.92 |
| Jan 11, 2016 | -13.93 |
| Jan 8, 2016 | -14.06 |
| Jan 7, 2016 | -14.62 |
| Jan 6, 2016 | -14.77 |
| Jan 5, 2016 | -14.74 |
| Jan 4, 2016 | -14.60 |
| Dec 31, 2015 | -15.03 |
| Dec 30, 2015 | -18.84 |
| Dec 29, 2015 | -18.90 |
| Dec 28, 2015 | -18.86 |
| Dec 24, 2015 | -18.95 |
| Dec 23, 2015 | -18.92 |
| Dec 22, 2015 | -18.59 |
| Dec 21, 2015 | -18.62 |
| Dec 18, 2015 | -18.09 |
| Dec 17, 2015 | -18.06 |
| Dec 16, 2015 | -18.31 |
| Dec 15, 2015 | -18.26 |
| Dec 14, 2015 | -17.95 |
| Dec 11, 2015 | -18.04 |
| Dec 10, 2015 | -19.09 |
| Dec 9, 2015 | -18.72 |
| Dec 8, 2015 | -18.43 |
| Dec 7, 2015 | -18.33 |
| Dec 4, 2015 | -19.08 |
| Dec 3, 2015 | -19.23 |
| Dec 2, 2015 | -19.68 |
| Dec 1, 2015 | -20.42 |
| Nov 30, 2015 | -20.31 |
| Nov 27, 2015 | -20.49 |
| Nov 25, 2015 | -20.48 |
| Nov 24, 2015 | -20.40 |
| Nov 23, 2015 | -20.41 |
| Nov 20, 2015 | -19.99 |
| Nov 19, 2015 | -19.84 |
| Nov 18, 2015 | -19.96 |
| Nov 17, 2015 | -19.76 |
| Nov 16, 2015 | -19.91 |
| Nov 13, 2015 | -19.47 |
| Nov 12, 2015 | -19.87 |
| Nov 11, 2015 | -20.57 |
| Nov 10, 2015 | -20.70 |
| Nov 9, 2015 | -20.21 |
| Nov 6, 2015 | -20.83 |
| Nov 5, 2015 | -19.70 |
| Nov 4, 2015 | -19.64 |
| Nov 3, 2015 | -19.61 |
| Nov 2, 2015 | -19.86 |
| Oct 30, 2015 | -19.60 |
| Oct 29, 2015 | -20.19 |
| Oct 28, 2015 | -20.59 |
| Oct 27, 2015 | -19.40 |
| Oct 26, 2015 | -20.25 |
| Oct 23, 2015 | -20.35 |
| Oct 22, 2015 | -19.02 |
| Oct 21, 2015 | -18.46 |
| Oct 20, 2015 | -18.94 |
| Oct 19, 2015 | -18.45 |
| Oct 16, 2015 | -18.05 |
| Oct 15, 2015 | -17.97 |
| Oct 14, 2015 | -17.66 |
| Oct 13, 2015 | -17.94 |
| Oct 12, 2015 | -18.09 |
| Oct 9, 2015 | -17.84 |
| Oct 8, 2015 | -18.31 |
| Oct 7, 2015 | -18.23 |
| Oct 6, 2015 | -17.85 |
| Oct 5, 2015 | -17.86 |
| Oct 2, 2015 | -17.43 |
| Oct 1, 2015 | -17.63 |
| Sep 30, 2015 | -17.90 |
| Sep 29, 2015 | -22.29 |
| Sep 28, 2015 | -21.71 |
| Sep 25, 2015 | -21.93 |
| Sep 24, 2015 | -21.97 |
| Sep 23, 2015 | -21.76 |
| Sep 22, 2015 | -21.76 |
| Sep 21, 2015 | -21.73 |
| Sep 18, 2015 | -21.28 |
| Sep 17, 2015 | -21.71 |
| Sep 16, 2015 | -22.69 |
| Sep 15, 2015 | -22.61 |
| Sep 14, 2015 | -22.18 |
| Sep 11, 2015 | -22.14 |
| Sep 10, 2015 | -21.95 |
| Sep 9, 2015 | -21.92 |
| Sep 8, 2015 | -21.82 |
| Sep 4, 2015 | -21.29 |
| Sep 3, 2015 | -21.49 |
| Sep 2, 2015 | -21.82 |
| Sep 1, 2015 | -21.36 |
| Aug 31, 2015 | -21.87 |
| Aug 28, 2015 | -21.47 |
| Aug 27, 2015 | -21.23 |
| Aug 26, 2015 | -21.21 |
| Aug 25, 2015 | -20.65 |
| Aug 24, 2015 | -20.83 |
| Aug 21, 2015 | -21.81 |
| Aug 20, 2015 | -21.68 |
| Aug 19, 2015 | -22.08 |
| Aug 18, 2015 | -22.24 |
| Aug 17, 2015 | -22.45 |
| Aug 14, 2015 | -22.62 |
| Aug 13, 2015 | -22.14 |
| Aug 12, 2015 | -22.21 |
| Aug 11, 2015 | -22.95 |
| Aug 10, 2015 | -23.11 |
| Aug 7, 2015 | -23.43 |
| Aug 6, 2015 | -24.15 |
| Aug 5, 2015 | -24.55 |
| Aug 4, 2015 | -24.24 |
| Aug 3, 2015 | -24.00 |
| Jul 31, 2015 | -24.23 |
| Jul 30, 2015 | -24.50 |
| Jul 29, 2015 | -24.26 |
| Jul 28, 2015 | -23.99 |
| Jul 27, 2015 | -23.94 |
| Jul 24, 2015 | -23.68 |
| Jul 23, 2015 | -23.78 |
| Jul 22, 2015 | -24.05 |
| Jul 21, 2015 | -23.73 |
| Jul 20, 2015 | -23.81 |
| Jul 17, 2015 | -23.84 |
| Jul 16, 2015 | -24.04 |
| Jul 15, 2015 | -24.00 |
| Jul 14, 2015 | -23.88 |
| Jul 13, 2015 | -24.02 |
| Jul 10, 2015 | -23.56 |
| Jul 9, 2015 | -23.36 |
| Jul 8, 2015 | -23.17 |
| Jul 7, 2015 | -23.31 |
| Jul 6, 2015 | -23.83 |
| Jul 2, 2015 | -22.67 |
| Jul 1, 2015 | -22.99 |
| Jun 30, 2015 | -22.93 |
| Jun 29, 2015 | -176.17 |
| Jun 26, 2015 | -185.67 |
| Jun 25, 2015 | -184.99 |
| Jun 24, 2015 | -184.31 |
| Jun 23, 2015 | -189.74 |
| Jun 22, 2015 | -181.15 |
| Jun 19, 2015 | -176.85 |
| Jun 18, 2015 | -176.40 |
| Jun 17, 2015 | -171.20 |
| Jun 16, 2015 | -174.14 |
| Jun 15, 2015 | -168.26 |
| Jun 12, 2015 | -166.00 |
| Jun 11, 2015 | -166.45 |
| Jun 10, 2015 | -161.25 |
| Jun 9, 2015 | -155.83 |
| Jun 8, 2015 | -149.72 |
| Jun 5, 2015 | -152.66 |
| Jun 4, 2015 | -148.82 |
| Jun 3, 2015 | -154.02 |
| Jun 2, 2015 | -144.52 |
| Jun 1, 2015 | -137.29 |
| May 29, 2015 | -140.90 |
| May 28, 2015 | -144.97 |
| May 27, 2015 | -143.39 |
| May 26, 2015 | -143.62 |
| May 22, 2015 | -145.65 |
| May 21, 2015 | -146.78 |
| May 20, 2015 | -150.40 |
| May 19, 2015 | -154.70 |
| May 18, 2015 | -149.50 |
| May 15, 2015 | -149.50 |
| May 14, 2015 | -150.85 |
| May 13, 2015 | -148.59 |
| May 12, 2015 | -145.65 |
| May 11, 2015 | -146.56 |
| May 8, 2015 | -140.23 |
| May 7, 2015 | -140.45 |
| May 6, 2015 | -144.97 |
| May 5, 2015 | -138.87 |
| May 4, 2015 | -137.97 |
| May 1, 2015 | -136.16 |
| Apr 30, 2015 | -138.19 |
| Apr 29, 2015 | -141.36 |
| Apr 28, 2015 | -140.00 |
| Apr 27, 2015 | -136.16 |
| Apr 24, 2015 | -131.86 |
| Apr 23, 2015 | -130.50 |
| Apr 22, 2015 | -132.09 |
| Apr 21, 2015 | -130.28 |
| Apr 20, 2015 | -129.37 |
| Apr 17, 2015 | -129.15 |
| Apr 16, 2015 | -134.57 |
| Apr 15, 2015 | -135.70 |
| Apr 14, 2015 | -131.18 |
| Apr 13, 2015 | -130.73 |
| Apr 10, 2015 | -126.21 |
| Apr 9, 2015 | -128.02 |
| Apr 8, 2015 | -128.70 |
| Apr 7, 2015 | -126.66 |
| Apr 6, 2015 | -130.05 |
| Apr 2, 2015 | -131.86 |
| Apr 1, 2015 | -130.28 |
| Mar 31, 2015 | -133.90 |
| Mar 30, 2015 | -194.65 |
| Mar 27, 2015 | -191.26 |
| Mar 26, 2015 | -191.11 |
| Mar 25, 2015 | -191.11 |
| Mar 24, 2015 | -195.11 |
| Mar 23, 2015 | -196.50 |
| Mar 20, 2015 | -196.65 |
| Mar 19, 2015 | -194.49 |
| Mar 18, 2015 | -194.96 |
| Mar 17, 2015 | -198.65 |
| Mar 16, 2015 | -195.88 |
| Mar 13, 2015 | -196.96 |
| Mar 12, 2015 | -197.57 |
| Mar 11, 2015 | -190.80 |
| Mar 10, 2015 | -188.18 |
| Mar 9, 2015 | -194.80 |
| Mar 6, 2015 | -191.72 |
| Mar 5, 2015 | -190.34 |
| Mar 4, 2015 | -190.34 |
| Mar 3, 2015 | -192.49 |
| Mar 2, 2015 | -194.19 |
| Feb 27, 2015 | -193.11 |
| Feb 26, 2015 | -191.57 |
| Feb 25, 2015 | -190.65 |
| Feb 24, 2015 | -190.80 |
| Feb 23, 2015 | -190.95 |
| Feb 20, 2015 | -193.88 |
| Feb 19, 2015 | -193.26 |
| Feb 18, 2015 | -191.26 |
| Feb 17, 2015 | -196.96 |
| Feb 13, 2015 | -193.88 |
| Feb 12, 2015 | -194.03 |
| Feb 11, 2015 | -186.80 |
| Feb 10, 2015 | -186.34 |
| Feb 9, 2015 | -184.80 |
| Feb 6, 2015 | -187.26 |
| Feb 5, 2015 | -187.72 |
| Feb 4, 2015 | -182.18 |
| Feb 3, 2015 | -179.41 |
| Feb 2, 2015 | -181.56 |
| Jan 30, 2015 | -190.18 |
| Jan 29, 2015 | -184.64 |
| Jan 28, 2015 | -181.10 |
| Jan 27, 2015 | -185.26 |
| Jan 26, 2015 | -187.41 |
| Jan 23, 2015 | -185.87 |
| Jan 22, 2015 | -189.11 |
| Jan 21, 2015 | -186.34 |
| Jan 20, 2015 | -186.49 |
| Jan 16, 2015 | -190.95 |
| Jan 15, 2015 | -190.65 |
| Jan 14, 2015 | -192.49 |
| Jan 13, 2015 | -193.88 |
| Jan 12, 2015 | -194.65 |
| Jan 9, 2015 | -197.73 |
| Jan 8, 2015 | -202.96 |
| Jan 7, 2015 | -199.73 |
| Jan 6, 2015 | -197.11 |
| Jan 5, 2015 | -198.65 |
| Jan 2, 2015 | -204.19 |
| Dec 31, 2014 | -204.96 |
| Dec 30, 2014 | 27.40 |
| Dec 29, 2014 | 27.49 |
| Dec 26, 2014 | 27.45 |
| Dec 24, 2014 | 26.99 |
| Dec 23, 2014 | 27.04 |
| Dec 22, 2014 | 26.77 |
| Dec 19, 2014 | 26.44 |
| Dec 18, 2014 | 26.98 |
| Dec 17, 2014 | 26.78 |
| Dec 16, 2014 | 26.20 |
| Dec 15, 2014 | 25.99 |
| Dec 12, 2014 | 26.28 |
| Dec 11, 2014 | 26.56 |
| Dec 10, 2014 | 26.57 |
| Dec 9, 2014 | 26.93 |
| Dec 8, 2014 | 26.77 |
| Dec 5, 2014 | 26.99 |
| Dec 4, 2014 | 26.61 |
| Dec 3, 2014 | 26.82 |
| Dec 2, 2014 | 26.56 |
| Dec 1, 2014 | 26.41 |
| Nov 28, 2014 | 26.65 |
| Nov 26, 2014 | 27.07 |
| Nov 25, 2014 | 26.99 |
| Nov 24, 2014 | 27.09 |
| Nov 21, 2014 | 27.09 |
| Nov 20, 2014 | 26.83 |
| Nov 19, 2014 | 26.62 |
| Nov 18, 2014 | 26.86 |
| Nov 17, 2014 | 26.70 |
| Nov 14, 2014 | 27.06 |
| Nov 13, 2014 | 27.19 |
| Nov 12, 2014 | 27.06 |
| Nov 11, 2014 | 27.04 |
| Nov 10, 2014 | 27.12 |
| Nov 7, 2014 | 27.12 |
| Nov 6, 2014 | 27.22 |
| Nov 5, 2014 | 26.91 |
| Nov 4, 2014 | 27.04 |
| Nov 3, 2014 | 27.07 |
| Oct 31, 2014 | 27.24 |
| Oct 30, 2014 | 27.24 |
| Oct 29, 2014 | 26.93 |
| Oct 28, 2014 | 27.30 |
| Oct 27, 2014 | 26.33 |
| Oct 24, 2014 | 26.06 |
| Oct 23, 2014 | 26.51 |
| Oct 22, 2014 | 26.48 |
| Oct 21, 2014 | 26.33 |
| Oct 20, 2014 | 25.64 |
| Oct 17, 2014 | 25.31 |
| Oct 16, 2014 | 25.78 |
| Oct 15, 2014 | 25.81 |
| Oct 14, 2014 | 26.38 |
| Oct 13, 2014 | 26.17 |
| Oct 10, 2014 | 25.88 |
| Oct 9, 2014 | 26.12 |
| Oct 8, 2014 | 26.54 |
| Oct 7, 2014 | 26.02 |
| Oct 6, 2014 | 26.35 |
| Oct 3, 2014 | 26.77 |
| Oct 2, 2014 | 26.69 |
| Oct 1, 2014 | 26.38 |
| Sep 30, 2014 | 26.48 |
| Sep 29, 2014 | -123.73 |
| Sep 26, 2014 | -125.69 |
| Sep 25, 2014 | -123.57 |
| Sep 24, 2014 | -126.59 |
| Sep 23, 2014 | -127.17 |
| Sep 22, 2014 | -129.21 |
| Sep 19, 2014 | -131.09 |
| Sep 18, 2014 | -130.93 |
| Sep 17, 2014 | -129.45 |
| Sep 16, 2014 | -128.15 |
| Sep 15, 2014 | -128.23 |
| Sep 12, 2014 | -130.11 |
| Sep 11, 2014 | -130.44 |
| Sep 10, 2014 | -128.56 |
| Sep 9, 2014 | -127.49 |
| Sep 8, 2014 | -131.42 |
| Sep 5, 2014 | -131.17 |
| Sep 4, 2014 | -131.83 |
| Sep 3, 2014 | -133.22 |
| Sep 2, 2014 | -135.34 |
| Aug 29, 2014 | -133.87 |
| Aug 28, 2014 | -133.62 |
| Aug 27, 2014 | -135.10 |
| Aug 26, 2014 | -137.38 |
| Aug 25, 2014 | -136.65 |
| Aug 22, 2014 | -136.08 |
| Aug 21, 2014 | -136.49 |
| Aug 20, 2014 | -135.67 |
| Aug 19, 2014 | -135.01 |
| Aug 18, 2014 | -135.34 |
| Aug 15, 2014 | -132.81 |
| Aug 14, 2014 | -132.23 |
| Aug 13, 2014 | -131.99 |
| Aug 12, 2014 | -130.35 |
| Aug 11, 2014 | -131.33 |
| Aug 8, 2014 | -130.19 |
| Aug 7, 2014 | -129.86 |
| Aug 6, 2014 | -130.76 |
| Aug 5, 2014 | -129.86 |
| Aug 4, 2014 | -129.70 |
| Aug 1, 2014 | -129.13 |
| Jul 31, 2014 | -129.70 |
| Jul 30, 2014 | -130.35 |
| Jul 29, 2014 | -128.80 |
| Jul 28, 2014 | -127.00 |
| Jul 25, 2014 | -129.05 |
| Jul 24, 2014 | -125.12 |
| Jul 23, 2014 | -124.79 |
| Jul 22, 2014 | -124.22 |
| Jul 21, 2014 | -124.47 |
| Jul 18, 2014 | -126.43 |
| Jul 17, 2014 | -123.57 |
| Jul 16, 2014 | -126.59 |
| Jul 15, 2014 | -127.25 |
| Jul 14, 2014 | -128.23 |
| Jul 11, 2014 | -128.06 |
| Jul 10, 2014 | -128.80 |
| Jul 9, 2014 | -130.19 |
| Jul 8, 2014 | -129.62 |
| Jul 7, 2014 | -129.54 |
| Jul 3, 2014 | -131.25 |
| Jul 2, 2014 | -130.11 |
| Jul 1, 2014 | -130.44 |
| Jun 30, 2014 | -130.76 |
| Jun 27, 2014 | -30.71 |
| Jun 26, 2014 | -29.12 |
| Jun 25, 2014 | -29.02 |
| Jun 24, 2014 | -28.81 |
| Jun 23, 2014 | -29.23 |
| Jun 20, 2014 | -29.40 |
| Jun 19, 2014 | -29.58 |
| Jun 18, 2014 | -29.44 |
| Jun 17, 2014 | -29.27 |
| Jun 16, 2014 | -28.94 |
| Jun 13, 2014 | -29.12 |
| Jun 12, 2014 | -29.40 |
| Jun 11, 2014 | -29.62 |
| Jun 10, 2014 | -29.92 |
| Jun 9, 2014 | -30.00 |
| Jun 6, 2014 | -29.67 |
| Jun 5, 2014 | -29.88 |
| Jun 4, 2014 | -28.92 |
| Jun 3, 2014 | -29.10 |
| Jun 2, 2014 | -28.98 |
| May 30, 2014 | -29.12 |
| May 29, 2014 | -29.00 |
| May 28, 2014 | -29.46 |
| May 27, 2014 | -29.85 |
| May 23, 2014 | -29.21 |
| May 22, 2014 | -28.39 |
| May 21, 2014 | -28.17 |
| May 20, 2014 | -28.04 |
| May 19, 2014 | -28.31 |
| May 16, 2014 | -27.83 |
| May 15, 2014 | -27.75 |
| May 14, 2014 | -28.00 |
| May 13, 2014 | -28.48 |
| May 12, 2014 | -29.10 |
| May 9, 2014 | -28.56 |
| May 8, 2014 | -28.14 |
| May 7, 2014 | -27.96 |
| May 6, 2014 | -27.75 |
| May 5, 2014 | -28.00 |
| May 2, 2014 | -28.10 |
| May 1, 2014 | -28.12 |
| Apr 30, 2014 | -28.33 |
| Apr 29, 2014 | -27.87 |
| Apr 28, 2014 | -28.04 |
| Apr 25, 2014 | -28.81 |
| Apr 24, 2014 | -29.15 |
| Apr 23, 2014 | -29.48 |
| Apr 22, 2014 | -29.87 |
| Apr 21, 2014 | -29.40 |
| Apr 17, 2014 | -29.73 |
| Apr 16, 2014 | -29.40 |
| Apr 15, 2014 | -29.38 |
| Apr 14, 2014 | -29.12 |
| Apr 11, 2014 | -29.71 |
| Apr 10, 2014 | -30.42 |
| Apr 9, 2014 | -29.83 |
| Apr 8, 2014 | -29.67 |
| Apr 7, 2014 | -29.87 |
| Apr 4, 2014 | -29.58 |
| Apr 3, 2014 | -30.04 |
| Apr 2, 2014 | -30.63 |
| Apr 1, 2014 | -30.71 |
| Mar 31, 2014 | -30.08 |
| Mar 28, 2014 | -32.11 |
| Mar 27, 2014 | -31.69 |
| Mar 26, 2014 | -32.05 |
| Mar 25, 2014 | -32.98 |
| Mar 24, 2014 | -33.40 |
| Mar 21, 2014 | -33.70 |
| Mar 20, 2014 | -33.90 |
| Mar 19, 2014 | -32.11 |
| Mar 18, 2014 | -32.35 |
| Mar 17, 2014 | -32.51 |
| Mar 14, 2014 | -32.78 |
| Mar 13, 2014 | -32.64 |
| Mar 12, 2014 | -32.43 |
| Mar 11, 2014 | -32.43 |
| Mar 10, 2014 | -32.51 |
| Mar 7, 2014 | -32.39 |
| Mar 6, 2014 | -32.29 |
| Mar 5, 2014 | -32.31 |
| Mar 4, 2014 | -32.41 |
| Mar 3, 2014 | -31.47 |
| Feb 28, 2014 | -31.57 |
| Feb 27, 2014 | -31.99 |
| Feb 26, 2014 | -31.49 |
| Feb 25, 2014 | -31.35 |
| Feb 24, 2014 | -31.35 |
| Feb 21, 2014 | -31.00 |
| Feb 20, 2014 | -30.60 |
| Feb 19, 2014 | -30.62 |
| Feb 18, 2014 | -32.64 |
| Feb 14, 2014 | -32.09 |
| Feb 13, 2014 | -32.23 |
| Feb 12, 2014 | -31.57 |
| Feb 11, 2014 | -31.53 |
| Feb 10, 2014 | -30.72 |
| Feb 7, 2014 | -30.64 |
| Feb 6, 2014 | -30.06 |
| Feb 5, 2014 | -30.34 |
| Feb 4, 2014 | -30.44 |
| Feb 3, 2014 | -30.20 |
| Jan 31, 2014 | -31.27 |
| Jan 30, 2014 | -32.33 |
| Jan 29, 2014 | -32.53 |
| Jan 28, 2014 | -33.58 |
| Jan 27, 2014 | -33.28 |
| Jan 24, 2014 | -33.92 |
| Jan 23, 2014 | -34.35 |
| Jan 22, 2014 | -34.53 |
| Jan 21, 2014 | -34.49 |
| Jan 17, 2014 | -34.51 |
| Jan 16, 2014 | -34.41 |
| Jan 15, 2014 | -34.59 |
| Jan 14, 2014 | -34.35 |
| Jan 13, 2014 | -33.94 |
| Jan 10, 2014 | -34.85 |
| Jan 9, 2014 | -34.97 |
| Jan 8, 2014 | -34.95 |
| Jan 7, 2014 | -34.93 |
| Jan 6, 2014 | -34.59 |
| Jan 3, 2014 | -34.43 |
| Jan 2, 2014 | -34.77 |
| Dec 31, 2013 | -35.09 |
| Dec 30, 2013 | -12.89 |
| Dec 27, 2013 | -13.04 |
| Dec 26, 2013 | -13.16 |
| Dec 24, 2013 | -12.98 |
| Dec 23, 2013 | -12.96 |
| Dec 20, 2013 | -13.07 |
| Dec 19, 2013 | -12.12 |
| Dec 18, 2013 | -12.14 |
| Dec 17, 2013 | -11.89 |
| Dec 16, 2013 | -11.94 |
| Dec 13, 2013 | -11.72 |
| Dec 12, 2013 | -11.81 |
| Dec 11, 2013 | -11.77 |
| Dec 10, 2013 | -11.69 |
| Dec 9, 2013 | -12.24 |
| Dec 6, 2013 | -12.45 |
| Dec 5, 2013 | -12.14 |
| Dec 4, 2013 | -12.52 |
| Dec 3, 2013 | -12.56 |
| Dec 2, 2013 | -12.40 |
| Nov 29, 2013 | -12.69 |
| Nov 27, 2013 | -12.55 |
| Nov 26, 2013 | -12.49 |
| Nov 25, 2013 | -12.49 |
| Nov 22, 2013 | -12.35 |
| Nov 21, 2013 | -12.38 |
| Nov 20, 2013 | -12.18 |
| Nov 19, 2013 | -11.92 |
| Nov 18, 2013 | -11.95 |
| Nov 15, 2013 | -11.90 |
| Nov 14, 2013 | -12.15 |
| Nov 13, 2013 | -12.11 |
| Nov 12, 2013 | -11.86 |
| Nov 11, 2013 | -11.87 |
| Nov 8, 2013 | -12.06 |
| Nov 7, 2013 | -11.84 |
| Nov 6, 2013 | -12.07 |
| Nov 5, 2013 | -11.89 |
| Nov 4, 2013 | -12.05 |
| Nov 1, 2013 | -11.98 |
| Oct 31, 2013 | -12.53 |
| Oct 30, 2013 | -12.54 |
| Oct 29, 2013 | -12.78 |
| Oct 28, 2013 | -12.79 |
| Oct 25, 2013 | -13.13 |
| Oct 24, 2013 | -12.74 |
| Oct 23, 2013 | -12.53 |
| Oct 22, 2013 | -12.74 |
| Oct 21, 2013 | -12.75 |
| Oct 18, 2013 | -12.71 |
| Oct 17, 2013 | -12.52 |
| Oct 16, 2013 | -12.25 |
| Oct 15, 2013 | -12.31 |
| Oct 14, 2013 | -12.46 |
| Oct 11, 2013 | -12.28 |
| Oct 10, 2013 | -11.80 |
| Oct 9, 2013 | -11.70 |
| Oct 8, 2013 | -11.75 |
| Oct 7, 2013 | -11.99 |
| Oct 4, 2013 | -12.44 |
| Oct 3, 2013 | -12.06 |
| Oct 2, 2013 | -12.32 |
| Oct 1, 2013 | -12.71 |
| Sep 30, 2013 | -12.13 |
| Sep 27, 2013 | -11.66 |
| Sep 26, 2013 | -11.57 |
| Sep 25, 2013 | -11.71 |
| Sep 24, 2013 | -11.77 |
| Sep 23, 2013 | -11.77 |
| Sep 20, 2013 | -11.64 |
| Sep 19, 2013 | -11.68 |
| Sep 18, 2013 | -11.67 |
| Sep 17, 2013 | -11.57 |
| Sep 16, 2013 | -11.70 |
| Sep 13, 2013 | -11.65 |
| Sep 12, 2013 | -11.33 |
| Sep 11, 2013 | -11.34 |
| Sep 10, 2013 | -11.51 |
| Sep 9, 2013 | -11.40 |
| Sep 6, 2013 | -11.29 |
| Sep 5, 2013 | -11.21 |
| Sep 4, 2013 | -11.06 |
| Sep 3, 2013 | -10.71 |
| Aug 30, 2013 | -10.63 |
| Aug 29, 2013 | -10.77 |
| Aug 28, 2013 | -10.74 |
| Aug 27, 2013 | -10.65 |
| Aug 26, 2013 | -10.98 |
| Aug 23, 2013 | -10.71 |
| Aug 22, 2013 | -11.16 |
| Aug 21, 2013 | -10.70 |
| Aug 20, 2013 | -10.80 |
| Aug 19, 2013 | -10.54 |
| Aug 16, 2013 | -10.85 |
| Aug 15, 2013 | -11.21 |
| Aug 14, 2013 | -11.19 |
| Aug 13, 2013 | -11.12 |
| Aug 12, 2013 | -11.30 |
| Aug 9, 2013 | -11.40 |
| Aug 8, 2013 | -11.40 |
| Aug 7, 2013 | -11.29 |
| Aug 6, 2013 | -11.33 |
| Aug 5, 2013 | -11.32 |
| Aug 2, 2013 | -11.49 |
| Aug 1, 2013 | -11.29 |
| Jul 31, 2013 | -10.98 |
| Jul 30, 2013 | -11.14 |
| Jul 29, 2013 | -10.94 |
| Jul 26, 2013 | -10.96 |
| Jul 25, 2013 | -11.10 |
| Jul 24, 2013 | -11.05 |
| Jul 23, 2013 | -10.95 |
| Jul 22, 2013 | -10.98 |
| Jul 19, 2013 | -10.66 |
| Jul 18, 2013 | -10.57 |
| Jul 17, 2013 | -10.57 |
| Jul 16, 2013 | -10.59 |
| Jul 15, 2013 | -10.67 |
| Jul 12, 2013 | -10.57 |
| Jul 11, 2013 | -10.44 |
| Jul 10, 2013 | -10.44 |
| Jul 9, 2013 | -10.14 |
| Jul 8, 2013 | -10.03 |
| Jul 5, 2013 | -10.13 |
| Jul 3, 2013 | -9.92 |
| Jul 2, 2013 | -9.97 |
| Jul 1, 2013 | -10.22 |
| Jun 28, 2013 | -58.06 |
| Jun 27, 2013 | -57.94 |
| Jun 26, 2013 | -57.09 |
| Jun 25, 2013 | -56.88 |
| Jun 24, 2013 | -56.11 |
| Jun 21, 2013 | -54.32 |
| Jun 20, 2013 | -55.26 |
| Jun 19, 2013 | -55.73 |
| Jun 18, 2013 | -55.88 |
| Jun 17, 2013 | -55.26 |
| Jun 14, 2013 | -54.67 |
| Jun 13, 2013 | -54.49 |
| Jun 12, 2013 | -54.32 |
| Jun 11, 2013 | -54.35 |
| Jun 10, 2013 | -54.23 |
| Jun 7, 2013 | -53.90 |
| Jun 6, 2013 | -53.73 |
| Jun 5, 2013 | -53.70 |
| Jun 4, 2013 | -53.61 |
| Jun 3, 2013 | -53.64 |
| May 31, 2013 | -53.46 |
| May 30, 2013 | -54.46 |
| May 29, 2013 | -54.67 |
| May 28, 2013 | -54.67 |
| May 24, 2013 | -54.58 |
| May 23, 2013 | -54.17 |
| May 22, 2013 | -53.58 |
| May 21, 2013 | -54.20 |
| May 20, 2013 | -54.23 |
| May 17, 2013 | -54.20 |
| May 16, 2013 | -54.26 |
| May 15, 2013 | -54.32 |
| May 14, 2013 | -54.52 |
| May 13, 2013 | -53.43 |
| May 10, 2013 | -54.49 |
| May 9, 2013 | -54.17 |
| May 8, 2013 | -53.67 |
| May 7, 2013 | -54.05 |
| May 6, 2013 | -53.37 |
| May 3, 2013 | -53.28 |
| May 2, 2013 | -53.31 |
| May 1, 2013 | -52.75 |
| Apr 30, 2013 | -53.23 |
| Apr 29, 2013 | -53.08 |
| Apr 26, 2013 | -53.58 |
| Apr 25, 2013 | -53.49 |
| Apr 24, 2013 | -52.16 |
| Apr 23, 2013 | -53.17 |
| Apr 22, 2013 | -53.49 |
| Apr 19, 2013 | -54.02 |
| Apr 18, 2013 | -54.02 |
| Apr 17, 2013 | -54.14 |
| Apr 16, 2013 | -54.52 |
| Apr 15, 2013 | -54.55 |
| Apr 12, 2013 | -55.23 |
| Apr 11, 2013 | -54.52 |
| Apr 10, 2013 | -54.20 |
| Apr 9, 2013 | -53.96 |
| Apr 8, 2013 | -54.14 |
| Apr 5, 2013 | -54.14 |
| Apr 4, 2013 | -54.43 |
| Apr 3, 2013 | -54.05 |
| Apr 2, 2013 | -54.17 |
| Apr 1, 2013 | -54.67 |
| Mar 28, 2013 | -8.93 |
| Mar 27, 2013 | -8.93 |
| Mar 26, 2013 | -9.90 |
| Mar 25, 2013 | -9.98 |
| Mar 22, 2013 | -10.20 |
| Mar 21, 2013 | -10.18 |
| Mar 20, 2013 | -10.70 |
| Mar 19, 2013 | -10.38 |
| Mar 18, 2013 | -10.13 |
| Mar 15, 2013 | -10.40 |
| Mar 14, 2013 | -10.58 |
| Mar 13, 2013 | -10.08 |
| Mar 12, 2013 | -9.43 |
| Mar 11, 2013 | -9.20 |
| Mar 8, 2013 | -9.30 |
| Mar 7, 2013 | -9.15 |
| Mar 6, 2013 | -8.68 |
| Mar 5, 2013 | -8.63 |
| Mar 4, 2013 | -9.18 |
| Mar 1, 2013 | -8.30 |
| Feb 28, 2013 | -8.40 |
| Feb 27, 2013 | -8.90 |
| Feb 26, 2013 | -9.23 |
| Feb 25, 2013 | -9.23 |
| Feb 22, 2013 | -9.43 |
| Feb 21, 2013 | -9.98 |
| Feb 20, 2013 | -9.90 |
| Feb 19, 2013 | -10.08 |
| Feb 15, 2013 | -8.88 |
| Feb 14, 2013 | -8.78 |
| Feb 13, 2013 | -8.15 |
| Feb 12, 2013 | -8.13 |
| Feb 11, 2013 | -8.63 |
| Feb 8, 2013 | -8.13 |
| Feb 7, 2013 | -8.33 |
| Feb 6, 2013 | -8.08 |
| Feb 5, 2013 | -8.13 |
| Feb 4, 2013 | -8.20 |
| Feb 1, 2013 | -8.43 |
| Jan 31, 2013 | -8.30 |
| Jan 30, 2013 | -8.90 |
| Jan 29, 2013 | -9.13 |
| Jan 28, 2013 | -9.25 |
| Jan 25, 2013 | -9.43 |
| Jan 24, 2013 | -9.48 |
| Jan 23, 2013 | -9.43 |
| Jan 22, 2013 | -9.35 |
| Jan 18, 2013 | -9.33 |
| Jan 17, 2013 | -9.53 |
| Jan 16, 2013 | -9.63 |
| Jan 15, 2013 | -9.53 |
| Jan 14, 2013 | -9.48 |
| Jan 11, 2013 | -10.55 |
| Jan 10, 2013 | -10.68 |
| Jan 9, 2013 | -10.30 |
| Jan 8, 2013 | -10.38 |
| Jan 7, 2013 | -10.33 |
| Jan 4, 2013 | -10.45 |
| Jan 3, 2013 | -10.30 |
| Jan 2, 2013 | -11.28 |
| Dec 31, 2012 | -10.65 |
| Dec 28, 2012 | -41.56 |
| Dec 27, 2012 | -41.65 |
| Dec 26, 2012 | -40.97 |
| Dec 24, 2012 | -40.92 |
| Dec 21, 2012 | -40.79 |
| Dec 20, 2012 | -40.66 |
| Dec 19, 2012 | -40.92 |
| Dec 18, 2012 | -40.13 |
| Dec 17, 2012 | -40.57 |
| Dec 14, 2012 | -39.67 |
| Dec 13, 2012 | -40.48 |
| Dec 12, 2012 | -40.40 |
| Dec 11, 2012 | -40.15 |
| Dec 10, 2012 | -40.11 |
| Dec 7, 2012 | -40.04 |
| Dec 6, 2012 | -39.96 |
| Dec 5, 2012 | -40.20 |
| Dec 4, 2012 | -39.93 |
| Dec 3, 2012 | -40.02 |
| Nov 30, 2012 | -40.31 |
| Nov 29, 2012 | -40.02 |
| Nov 28, 2012 | -40.51 |
| Nov 27, 2012 | -40.53 |
| Nov 26, 2012 | -40.48 |
| Nov 23, 2012 | -40.68 |
| Nov 21, 2012 | -40.68 |
| Nov 20, 2012 | -40.77 |
| Nov 19, 2012 | -41.80 |
| Nov 16, 2012 | -42.38 |
| Nov 15, 2012 | -42.79 |
| Nov 14, 2012 | -42.68 |
| Nov 13, 2012 | -42.90 |
| Nov 12, 2012 | -42.79 |
| Nov 9, 2012 | -42.90 |
| Nov 8, 2012 | -42.55 |
| Nov 7, 2012 | -42.77 |
| Nov 6, 2012 | -42.75 |
| Nov 5, 2012 | -43.15 |
| Nov 2, 2012 | -41.61 |
| Nov 1, 2012 | -41.80 |
| Oct 31, 2012 | -41.80 |
| Oct 26, 2012 | -41.63 |
| Oct 25, 2012 | -41.65 |
| Oct 24, 2012 | -41.98 |
| Oct 23, 2012 | -41.87 |
| Oct 22, 2012 | -42.38 |
| Oct 19, 2012 | -42.90 |
| Oct 18, 2012 | -43.28 |
| Oct 17, 2012 | -43.12 |
| Oct 16, 2012 | -42.42 |
| Oct 15, 2012 | -42.49 |
| Oct 12, 2012 | -42.38 |
| Oct 11, 2012 | -41.94 |
| Oct 10, 2012 | -42.51 |
| Oct 9, 2012 | -42.77 |
| Oct 8, 2012 | -42.99 |
| Oct 5, 2012 | -42.97 |
| Oct 4, 2012 | -43.06 |
| Oct 3, 2012 | -42.86 |
| Oct 2, 2012 | -42.95 |
| Oct 1, 2012 | -42.97 |