National Bank Holdings (NBHC) EV to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | National Bank Holdings | 1.87 Bn | 1.37 Bn | - | 33.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 33.56 |
| May 21, 2026 | 33.40 |
| May 20, 2026 | 33.46 |
| May 19, 2026 | 32.65 |
| May 18, 2026 | 32.83 |
| May 15, 2026 | 32.23 |
| May 14, 2026 | 32.58 |
| May 13, 2026 | 32.30 |
| May 12, 2026 | 33.01 |
| May 11, 2026 | 33.47 |
| May 8, 2026 | 34.45 |
| May 7, 2026 | 34.41 |
| May 6, 2026 | 34.57 |
| May 5, 2026 | 34.35 |
| May 4, 2026 | 33.98 |
| May 1, 2026 | 34.69 |
| Apr 30, 2026 | 34.29 |
| Apr 29, 2026 | 33.77 |
| Apr 28, 2026 | 34.91 |
| Apr 27, 2026 | 34.86 |
| Apr 24, 2026 | 34.16 |
| Apr 23, 2026 | 34.53 |
| Apr 22, 2026 | 33.01 |
| Apr 21, 2026 | 33.70 |
| Apr 20, 2026 | 33.70 |
| Apr 17, 2026 | 33.94 |
| Apr 16, 2026 | 32.71 |
| Apr 15, 2026 | 33.09 |
| Apr 14, 2026 | 33.47 |
| Apr 13, 2026 | 33.49 |
| Apr 10, 2026 | 33.24 |
| Apr 9, 2026 | 33.55 |
| Apr 8, 2026 | 32.46 |
| Apr 7, 2026 | 31.47 |
| Apr 6, 2026 | 31.47 |
| Apr 2, 2026 | 30.88 |
| Apr 1, 2026 | 30.77 |
| Mar 31, 2026 | 30.43 |
| Mar 30, 2026 | 7.62 |
| Mar 27, 2026 | 7.50 |
| Mar 26, 2026 | 7.68 |
| Mar 25, 2026 | 7.74 |
| Mar 24, 2026 | 7.65 |
| Mar 23, 2026 | 7.53 |
| Mar 20, 2026 | 7.37 |
| Mar 19, 2026 | 7.52 |
| Mar 18, 2026 | 7.54 |
| Mar 17, 2026 | 7.71 |
| Mar 16, 2026 | 7.81 |
| Mar 13, 2026 | 7.76 |
| Mar 12, 2026 | 7.78 |
| Mar 11, 2026 | 7.84 |
| Mar 10, 2026 | 7.98 |
| Mar 9, 2026 | 8.02 |
| Mar 6, 2026 | 8.13 |
| Mar 5, 2026 | 8.26 |
| Mar 4, 2026 | 8.25 |
| Mar 3, 2026 | 8.20 |
| Mar 2, 2026 | 8.29 |
| Feb 27, 2026 | 8.09 |
| Feb 26, 2026 | 8.39 |
| Feb 25, 2026 | 8.38 |
| Feb 24, 2026 | 8.15 |
| Feb 23, 2026 | 8.14 |
| Feb 20, 2026 | 8.82 |
| Feb 19, 2026 | 8.62 |
| Feb 18, 2026 | 8.54 |
| Feb 17, 2026 | 8.59 |
| Feb 13, 2026 | 8.62 |
| Feb 12, 2026 | 8.31 |
| Feb 11, 2026 | 8.53 |
| Feb 10, 2026 | 8.62 |
| Feb 9, 2026 | 8.64 |
| Feb 6, 2026 | 8.59 |
| Feb 5, 2026 | 8.44 |
| Feb 4, 2026 | 8.63 |
| Feb 3, 2026 | 8.48 |
| Feb 2, 2026 | 8.27 |
| Jan 30, 2026 | 8.14 |
| Jan 29, 2026 | 8.08 |
| Jan 28, 2026 | 8.05 |
| Jan 27, 2026 | 8.11 |
| Jan 26, 2026 | 8.18 |
| Jan 23, 2026 | 8.19 |
| Jan 22, 2026 | 8.69 |
| Jan 21, 2026 | 8.67 |
| Jan 20, 2026 | 8.04 |
| Jan 16, 2026 | 8.35 |
| Jan 15, 2026 | 8.32 |
| Jan 14, 2026 | 8.09 |
| Jan 13, 2026 | 7.92 |
| Jan 12, 2026 | 8.03 |
| Jan 9, 2026 | 8.11 |
| Jan 8, 2026 | 8.22 |
| Jan 7, 2026 | 7.90 |
| Jan 6, 2026 | 7.95 |
| Jan 5, 2026 | 7.81 |
| Jan 2, 2026 | 7.49 |
| Dec 31, 2025 | 7.52 |
| Dec 30, 2025 | 6.17 |
| Dec 29, 2025 | 6.26 |
| Dec 26, 2025 | 6.34 |
| Dec 24, 2025 | 6.42 |
| Dec 23, 2025 | 6.41 |
| Dec 22, 2025 | 6.51 |
| Dec 19, 2025 | 6.57 |
| Dec 18, 2025 | 6.68 |
| Dec 17, 2025 | 6.73 |
| Dec 16, 2025 | 6.65 |
| Dec 15, 2025 | 6.67 |
| Dec 12, 2025 | 6.63 |
| Dec 11, 2025 | 6.60 |
| Dec 10, 2025 | 6.59 |
| Dec 9, 2025 | 6.29 |
| Dec 8, 2025 | 6.31 |
| Dec 5, 2025 | 6.25 |
| Dec 4, 2025 | 6.28 |
| Dec 3, 2025 | 6.23 |
| Dec 2, 2025 | 5.99 |
| Dec 1, 2025 | 5.97 |
| Nov 28, 2025 | 5.90 |
| Nov 26, 2025 | 6.03 |
| Nov 25, 2025 | 6.12 |
| Nov 24, 2025 | 5.84 |
| Nov 21, 2025 | 5.84 |
| Nov 20, 2025 | 5.49 |
| Nov 19, 2025 | 5.50 |
| Nov 18, 2025 | 5.48 |
| Nov 17, 2025 | 5.47 |
| Nov 14, 2025 | 5.77 |
| Nov 13, 2025 | 5.77 |
| Nov 12, 2025 | 5.87 |
| Nov 11, 2025 | 5.91 |
| Nov 10, 2025 | 5.89 |
| Nov 7, 2025 | 5.67 |
| Nov 6, 2025 | 5.54 |
| Nov 5, 2025 | 5.67 |
| Nov 4, 2025 | 5.55 |
| Nov 3, 2025 | 5.54 |
| Oct 31, 2025 | 5.49 |
| Oct 30, 2025 | 5.62 |
| Oct 29, 2025 | 5.52 |
| Oct 28, 2025 | 5.86 |
| Oct 27, 2025 | 5.90 |
| Oct 24, 2025 | 5.98 |
| Oct 23, 2025 | 5.77 |
| Oct 22, 2025 | 6.08 |
| Oct 21, 2025 | 5.85 |
| Oct 20, 2025 | 5.82 |
| Oct 17, 2025 | 5.68 |
| Oct 16, 2025 | 5.47 |
| Oct 15, 2025 | 6.10 |
| Oct 14, 2025 | 6.11 |
| Oct 13, 2025 | 5.87 |
| Oct 10, 2025 | 5.71 |
| Oct 9, 2025 | 6.12 |
| Oct 8, 2025 | 6.24 |
| Oct 7, 2025 | 6.32 |
| Oct 6, 2025 | 6.26 |
| Oct 3, 2025 | 6.19 |
| Oct 2, 2025 | 6.28 |
| Oct 1, 2025 | 6.23 |
| Sep 30, 2025 | 6.29 |
| Sep 29, 2025 | 8.94 |
| Sep 26, 2025 | 9.03 |
| Sep 25, 2025 | 8.98 |
| Sep 24, 2025 | 8.87 |
| Sep 23, 2025 | 8.92 |
| Sep 22, 2025 | 9.04 |
| Sep 19, 2025 | 9.17 |
| Sep 18, 2025 | 9.63 |
| Sep 17, 2025 | 8.85 |
| Sep 16, 2025 | 8.52 |
| Sep 15, 2025 | 8.60 |
| Sep 12, 2025 | 8.74 |
| Sep 11, 2025 | 8.78 |
| Sep 10, 2025 | 8.76 |
| Sep 9, 2025 | 8.81 |
| Sep 8, 2025 | 8.98 |
| Sep 5, 2025 | 8.93 |
| Sep 4, 2025 | 9.01 |
| Sep 3, 2025 | 8.90 |
| Sep 2, 2025 | 8.90 |
| Aug 29, 2025 | 8.96 |
| Aug 28, 2025 | 8.95 |
| Aug 27, 2025 | 9.09 |
| Aug 26, 2025 | 9.03 |
| Aug 25, 2025 | 8.95 |
| Aug 22, 2025 | 8.98 |
| Aug 21, 2025 | 8.52 |
| Aug 20, 2025 | 8.52 |
| Aug 19, 2025 | 8.60 |
| Aug 18, 2025 | 8.59 |
| Aug 15, 2025 | 8.52 |
| Aug 14, 2025 | 8.67 |
| Aug 13, 2025 | 8.71 |
| Aug 12, 2025 | 8.59 |
| Aug 11, 2025 | 8.19 |
| Aug 8, 2025 | 8.19 |
| Aug 7, 2025 | 8.08 |
| Aug 6, 2025 | 8.13 |
| Aug 5, 2025 | 8.26 |
| Aug 4, 2025 | 8.18 |
| Aug 1, 2025 | 8.06 |
| Jul 31, 2025 | 8.34 |
| Jul 30, 2025 | 8.50 |
| Jul 29, 2025 | 8.76 |
| Jul 28, 2025 | 8.92 |
| Jul 25, 2025 | 8.97 |
| Jul 24, 2025 | 9.03 |
| Jul 23, 2025 | 9.27 |
| Jul 22, 2025 | 8.95 |
| Jul 21, 2025 | 9.07 |
| Jul 18, 2025 | 9.10 |
| Jul 17, 2025 | 9.19 |
| Jul 16, 2025 | 9.02 |
| Jul 15, 2025 | 8.91 |
| Jul 14, 2025 | 9.34 |
| Jul 11, 2025 | 9.19 |
| Jul 10, 2025 | 9.23 |
| Jul 9, 2025 | 8.99 |
| Jul 8, 2025 | 9.15 |
| Jul 7, 2025 | 9.02 |
| Jul 3, 2025 | 9.19 |
| Jul 2, 2025 | 9.01 |
| Jul 1, 2025 | 8.90 |
| Jun 30, 2025 | 8.50 |
| Jun 27, 2025 | 10.67 |
| Jun 26, 2025 | 10.82 |
| Jun 25, 2025 | 10.57 |
| Jun 24, 2025 | 10.57 |
| Jun 23, 2025 | 10.46 |
| Jun 20, 2025 | 10.19 |
| Jun 18, 2025 | 10.17 |
| Jun 17, 2025 | 10.10 |
| Jun 16, 2025 | 10.23 |
| Jun 13, 2025 | 10.24 |
| Jun 12, 2025 | 10.55 |
| Jun 11, 2025 | 10.57 |
| Jun 10, 2025 | 10.72 |
| Jun 9, 2025 | 10.61 |
| Jun 6, 2025 | 10.54 |
| Jun 5, 2025 | 10.32 |
| Jun 4, 2025 | 10.30 |
| Jun 3, 2025 | 10.42 |
| Jun 2, 2025 | 10.21 |
| May 30, 2025 | 10.27 |
| May 29, 2025 | 10.49 |
| May 28, 2025 | 10.34 |
| May 27, 2025 | 10.55 |
| May 23, 2025 | 10.38 |
| May 22, 2025 | 10.40 |
| May 21, 2025 | 10.50 |
| May 20, 2025 | 10.78 |
| May 19, 2025 | 10.87 |
| May 16, 2025 | 10.89 |
| May 15, 2025 | 10.90 |
| May 14, 2025 | 10.75 |
| May 13, 2025 | 10.88 |
| May 12, 2025 | 10.84 |
| May 9, 2025 | 10.52 |
| May 8, 2025 | 10.56 |
| May 7, 2025 | 10.27 |
| May 6, 2025 | 10.30 |
| May 5, 2025 | 10.34 |
| May 2, 2025 | 10.37 |
| May 1, 2025 | 10.28 |
| Apr 30, 2025 | 10.27 |
| Apr 29, 2025 | 10.35 |
| Apr 28, 2025 | 10.18 |
| Apr 25, 2025 | 10.02 |
| Apr 24, 2025 | 10.04 |
| Apr 23, 2025 | 9.72 |
| Apr 22, 2025 | 10.41 |
| Apr 21, 2025 | 10.14 |
| Apr 17, 2025 | 10.08 |
| Apr 16, 2025 | 9.99 |
| Apr 15, 2025 | 9.95 |
| Apr 14, 2025 | 9.79 |
| Apr 11, 2025 | 9.60 |
| Apr 10, 2025 | 9.59 |
| Apr 9, 2025 | 10.10 |
| Apr 8, 2025 | 9.60 |
| Apr 7, 2025 | 9.71 |
| Apr 4, 2025 | 9.69 |
| Apr 3, 2025 | 10.04 |
| Apr 2, 2025 | 11.08 |
| Apr 1, 2025 | 10.96 |
| Mar 31, 2025 | 10.91 |
| Mar 28, 2025 | 11.21 |
| Mar 27, 2025 | 11.38 |
| Mar 26, 2025 | 11.46 |
| Mar 25, 2025 | 11.41 |
| Mar 24, 2025 | 11.49 |
| Mar 21, 2025 | 11.24 |
| Mar 20, 2025 | 11.38 |
| Mar 19, 2025 | 11.57 |
| Mar 18, 2025 | 11.51 |
| Mar 17, 2025 | 11.50 |
| Mar 14, 2025 | 11.37 |
| Mar 13, 2025 | 11.00 |
| Mar 12, 2025 | 11.14 |
| Mar 11, 2025 | 11.11 |
| Mar 10, 2025 | 11.09 |
| Mar 7, 2025 | 11.58 |
| Mar 6, 2025 | 11.64 |
| Mar 5, 2025 | 11.78 |
| Mar 4, 2025 | 11.68 |
| Mar 3, 2025 | 12.05 |
| Feb 28, 2025 | 12.20 |
| Feb 27, 2025 | 12.16 |
| Feb 26, 2025 | 12.17 |
| Feb 25, 2025 | 12.20 |
| Feb 24, 2025 | 12.11 |
| Feb 21, 2025 | 12.22 |
| Feb 20, 2025 | 12.44 |
| Feb 19, 2025 | 12.49 |
| Feb 18, 2025 | 12.54 |
| Feb 14, 2025 | 12.58 |
| Feb 13, 2025 | 12.55 |
| Feb 12, 2025 | 12.42 |
| Feb 11, 2025 | 12.89 |
| Feb 10, 2025 | 12.58 |
| Feb 7, 2025 | 12.73 |
| Feb 6, 2025 | 12.88 |
| Feb 5, 2025 | 12.71 |
| Feb 4, 2025 | 12.63 |
| Feb 3, 2025 | 12.42 |
| Jan 31, 2025 | 12.59 |
| Jan 30, 2025 | 12.46 |
| Jan 29, 2025 | 12.45 |
| Jan 28, 2025 | 12.52 |
| Jan 27, 2025 | 12.44 |
| Jan 24, 2025 | 12.38 |
| Jan 23, 2025 | 12.31 |
| Jan 22, 2025 | 12.73 |
| Jan 21, 2025 | 12.90 |
| Jan 17, 2025 | 12.90 |
| Jan 16, 2025 | 12.77 |
| Jan 15, 2025 | 12.88 |
| Jan 14, 2025 | 12.65 |
| Jan 13, 2025 | 12.26 |
| Jan 10, 2025 | 12.12 |
| Jan 8, 2025 | 12.50 |
| Jan 7, 2025 | 12.48 |
| Jan 6, 2025 | 12.51 |
| Jan 3, 2025 | 12.49 |
| Jan 2, 2025 | 12.26 |
| Dec 31, 2024 | 12.57 |
| Dec 30, 2024 | 14.02 |
| Dec 27, 2024 | 14.07 |
| Dec 26, 2024 | 14.21 |
| Dec 24, 2024 | 14.20 |
| Dec 23, 2024 | 14.14 |
| Dec 20, 2024 | 14.06 |
| Dec 19, 2024 | 13.89 |
| Dec 18, 2024 | 14.03 |
| Dec 17, 2024 | 14.87 |
| Dec 16, 2024 | 15.20 |
| Dec 13, 2024 | 15.13 |
| Dec 12, 2024 | 15.10 |
| Dec 11, 2024 | 15.30 |
| Dec 10, 2024 | 15.27 |
| Dec 9, 2024 | 15.23 |
| Dec 6, 2024 | 15.45 |
| Dec 5, 2024 | 15.59 |
| Dec 4, 2024 | 15.35 |
| Dec 3, 2024 | 15.38 |
| Dec 2, 2024 | 15.57 |
| Nov 29, 2024 | 15.59 |
| Nov 27, 2024 | 15.83 |
| Nov 26, 2024 | 15.92 |
| Nov 25, 2024 | 16.14 |
| Nov 22, 2024 | 15.97 |
| Nov 21, 2024 | 15.68 |
| Nov 20, 2024 | 15.34 |
| Nov 19, 2024 | 15.42 |
| Nov 18, 2024 | 15.61 |
| Nov 15, 2024 | 15.87 |
| Nov 14, 2024 | 15.87 |
| Nov 13, 2024 | 15.87 |
| Nov 12, 2024 | 16.07 |
| Nov 11, 2024 | 16.38 |
| Nov 8, 2024 | 16.19 |
| Nov 7, 2024 | 16.07 |
| Nov 6, 2024 | 16.76 |
| Nov 5, 2024 | 14.71 |
| Nov 4, 2024 | 14.41 |
| Nov 1, 2024 | 14.57 |
| Oct 31, 2024 | 14.67 |
| Oct 30, 2024 | 14.98 |
| Oct 29, 2024 | 14.89 |
| Oct 28, 2024 | 14.85 |
| Oct 25, 2024 | 14.48 |
| Oct 24, 2024 | 14.88 |
| Oct 23, 2024 | 14.70 |
| Oct 22, 2024 | 13.64 |
| Oct 21, 2024 | 13.57 |
| Oct 18, 2024 | 14.15 |
| Oct 17, 2024 | 14.53 |
| Oct 16, 2024 | 14.27 |
| Oct 15, 2024 | 14.02 |
| Oct 14, 2024 | 13.84 |
| Oct 11, 2024 | 13.72 |
| Oct 10, 2024 | 13.27 |
| Oct 9, 2024 | 13.30 |
| Oct 8, 2024 | 13.31 |
| Oct 7, 2024 | 13.30 |
| Oct 4, 2024 | 13.39 |
| Oct 3, 2024 | 13.16 |
| Oct 2, 2024 | 13.05 |
| Oct 1, 2024 | 13.18 |
| Sep 30, 2024 | 13.71 |
| Sep 27, 2024 | 12.92 |
| Sep 26, 2024 | 12.83 |
| Sep 25, 2024 | 12.86 |
| Sep 24, 2024 | 12.97 |
| Sep 23, 2024 | 13.11 |
| Sep 20, 2024 | 13.23 |
| Sep 19, 2024 | 13.52 |
| Sep 18, 2024 | 13.16 |
| Sep 17, 2024 | 13.07 |
| Sep 16, 2024 | 12.98 |
| Sep 13, 2024 | 12.86 |
| Sep 12, 2024 | 12.67 |
| Sep 11, 2024 | 12.69 |
| Sep 10, 2024 | 12.93 |
| Sep 9, 2024 | 12.84 |
| Sep 6, 2024 | 12.91 |
| Sep 5, 2024 | 13.28 |
| Sep 4, 2024 | 13.43 |
| Sep 3, 2024 | 13.66 |
| Aug 30, 2024 | 13.73 |
| Aug 29, 2024 | 13.62 |
| Aug 28, 2024 | 13.62 |
| Aug 27, 2024 | 13.41 |
| Aug 26, 2024 | 13.43 |
| Aug 23, 2024 | 13.72 |
| Aug 22, 2024 | 13.14 |
| Aug 21, 2024 | 13.10 |
| Aug 20, 2024 | 12.92 |
| Aug 19, 2024 | 13.06 |
| Aug 16, 2024 | 12.92 |
| Aug 15, 2024 | 12.66 |
| Aug 14, 2024 | 12.44 |
| Aug 13, 2024 | 12.51 |
| Aug 12, 2024 | 12.34 |
| Aug 9, 2024 | 12.42 |
| Aug 8, 2024 | 12.36 |
| Aug 7, 2024 | 12.08 |
| Aug 6, 2024 | 12.11 |
| Aug 5, 2024 | 12.03 |
| Aug 2, 2024 | 12.34 |
| Aug 1, 2024 | 12.44 |
| Jul 31, 2024 | 13.09 |
| Jul 30, 2024 | 13.21 |
| Jul 29, 2024 | 13.33 |
| Jul 26, 2024 | 13.57 |
| Jul 25, 2024 | 13.46 |
| Jul 24, 2024 | 13.55 |
| Jul 23, 2024 | 14.32 |
| Jul 22, 2024 | 14.12 |
| Jul 19, 2024 | 13.83 |
| Jul 18, 2024 | 13.76 |
| Jul 17, 2024 | 14.12 |
| Jul 16, 2024 | 14.03 |
| Jul 15, 2024 | 13.32 |
| Jul 12, 2024 | 13.03 |
| Jul 11, 2024 | 12.95 |
| Jul 10, 2024 | 12.40 |
| Jul 9, 2024 | 12.06 |
| Jul 8, 2024 | 11.89 |
| Jul 5, 2024 | 11.85 |
| Jul 3, 2024 | 11.97 |
| Jul 2, 2024 | 12.26 |
| Jul 1, 2024 | 12.27 |
| Jun 28, 2024 | 7.98 |
| Jun 27, 2024 | 7.59 |
| Jun 26, 2024 | 7.56 |
| Jun 25, 2024 | 7.64 |
| Jun 24, 2024 | 7.67 |
| Jun 21, 2024 | 7.56 |
| Jun 20, 2024 | 7.54 |
| Jun 18, 2024 | 7.53 |
| Jun 17, 2024 | 7.46 |
| Jun 14, 2024 | 7.37 |
| Jun 13, 2024 | 7.45 |
| Jun 12, 2024 | 7.50 |
| Jun 11, 2024 | 7.32 |
| Jun 10, 2024 | 7.33 |
| Jun 7, 2024 | 7.48 |
| Jun 6, 2024 | 7.50 |
| Jun 5, 2024 | 7.45 |
| Jun 4, 2024 | 7.40 |
| Jun 3, 2024 | 7.43 |
| May 31, 2024 | 7.44 |
| May 30, 2024 | 7.41 |
| May 29, 2024 | 7.30 |
| May 28, 2024 | 7.55 |
| May 24, 2024 | 7.54 |
| May 23, 2024 | 7.42 |
| May 22, 2024 | 7.54 |
| May 21, 2024 | 7.61 |
| May 20, 2024 | 7.58 |
| May 17, 2024 | 7.54 |
| May 16, 2024 | 7.35 |
| May 15, 2024 | 7.30 |
| May 14, 2024 | 7.21 |
| May 13, 2024 | 7.23 |
| May 10, 2024 | 7.23 |
| May 9, 2024 | 7.17 |
| May 8, 2024 | 7.13 |
| May 7, 2024 | 7.08 |
| May 6, 2024 | 7.10 |
| May 3, 2024 | 7.07 |
| May 2, 2024 | 7.00 |
| May 1, 2024 | 6.79 |
| Apr 30, 2024 | 6.65 |
| Apr 29, 2024 | 6.78 |
| Apr 26, 2024 | 6.81 |
| Apr 25, 2024 | 6.84 |
| Apr 24, 2024 | 7.00 |
| Apr 23, 2024 | 7.08 |
| Apr 22, 2024 | 6.91 |
| Apr 19, 2024 | 6.91 |
| Apr 18, 2024 | 6.67 |
| Apr 17, 2024 | 6.61 |
| Apr 16, 2024 | 6.56 |
| Apr 15, 2024 | 6.76 |
| Apr 12, 2024 | 6.74 |
| Apr 11, 2024 | 6.80 |
| Apr 10, 2024 | 6.72 |
| Apr 9, 2024 | 7.24 |
| Apr 8, 2024 | 7.09 |
| Apr 5, 2024 | 7.00 |
| Apr 4, 2024 | 6.97 |
| Apr 3, 2024 | 6.98 |
| Apr 2, 2024 | 7.11 |
| Apr 1, 2024 | 7.21 |
| Mar 28, 2024 | 8.76 |
| Mar 27, 2024 | 8.73 |
| Mar 26, 2024 | 8.49 |
| Mar 25, 2024 | 8.40 |
| Mar 22, 2024 | 8.46 |
| Mar 21, 2024 | 8.60 |
| Mar 20, 2024 | 8.31 |
| Mar 19, 2024 | 8.06 |
| Mar 18, 2024 | 8.10 |
| Mar 15, 2024 | 8.20 |
| Mar 14, 2024 | 8.06 |
| Mar 13, 2024 | 8.25 |
| Mar 12, 2024 | 8.22 |
| Mar 11, 2024 | 8.39 |
| Mar 8, 2024 | 8.28 |
| Mar 7, 2024 | 8.34 |
| Mar 6, 2024 | 8.38 |
| Mar 5, 2024 | 8.27 |
| Mar 4, 2024 | 7.98 |
| Mar 1, 2024 | 8.05 |
| Feb 29, 2024 | 8.11 |
| Feb 28, 2024 | 7.92 |
| Feb 27, 2024 | 7.96 |
| Feb 26, 2024 | 7.88 |
| Feb 23, 2024 | 7.91 |
| Feb 22, 2024 | 7.96 |
| Feb 21, 2024 | 8.00 |
| Feb 20, 2024 | 8.14 |
| Feb 16, 2024 | 8.28 |
| Feb 15, 2024 | 8.47 |
| Feb 14, 2024 | 8.09 |
| Feb 13, 2024 | 8.00 |
| Feb 12, 2024 | 8.37 |
| Feb 9, 2024 | 8.32 |
| Feb 8, 2024 | 8.10 |
| Feb 7, 2024 | 8.00 |
| Feb 6, 2024 | 7.99 |
| Feb 5, 2024 | 8.07 |
| Feb 2, 2024 | 8.33 |
| Feb 1, 2024 | 8.31 |
| Jan 31, 2024 | 8.45 |
| Jan 30, 2024 | 8.86 |
| Jan 29, 2024 | 8.92 |
| Jan 26, 2024 | 8.74 |
| Jan 25, 2024 | 8.69 |
| Jan 24, 2024 | 9.00 |
| Jan 23, 2024 | 8.62 |
| Jan 22, 2024 | 8.77 |
| Jan 19, 2024 | 8.42 |
| Jan 18, 2024 | 8.26 |
| Jan 17, 2024 | 8.14 |
| Jan 16, 2024 | 8.25 |
| Jan 12, 2024 | 8.48 |
| Jan 11, 2024 | 8.56 |
| Jan 10, 2024 | 8.70 |
| Jan 9, 2024 | 8.64 |
| Jan 8, 2024 | 8.76 |
| Jan 5, 2024 | 8.74 |
| Jan 4, 2024 | 8.70 |
| Jan 3, 2024 | 8.75 |
| Jan 2, 2024 | 9.07 |
| Dec 29, 2023 | 10.85 |
| Dec 28, 2023 | 11.01 |
| Dec 27, 2023 | 11.03 |
| Dec 26, 2023 | 11.11 |
| Dec 22, 2023 | 11.06 |
| Dec 21, 2023 | 10.95 |
| Dec 20, 2023 | 10.90 |
| Dec 19, 2023 | 11.03 |
| Dec 18, 2023 | 10.82 |
| Dec 15, 2023 | 10.93 |
| Dec 14, 2023 | 11.08 |
| Dec 13, 2023 | 10.94 |
| Dec 12, 2023 | 10.42 |
| Dec 11, 2023 | 10.56 |
| Dec 8, 2023 | 10.52 |
| Dec 7, 2023 | 10.49 |
| Dec 6, 2023 | 10.16 |
| Dec 5, 2023 | 10.15 |
| Dec 4, 2023 | 10.24 |
| Dec 1, 2023 | 10.06 |
| Nov 30, 2023 | 9.62 |
| Nov 29, 2023 | 9.58 |
| Nov 28, 2023 | 9.44 |
| Nov 27, 2023 | 9.48 |
| Nov 24, 2023 | 9.53 |
| Nov 22, 2023 | 9.49 |
| Nov 21, 2023 | 9.50 |
| Nov 20, 2023 | 9.68 |
| Nov 17, 2023 | 9.73 |
| Nov 16, 2023 | 9.76 |
| Nov 15, 2023 | 9.89 |
| Nov 14, 2023 | 9.92 |
| Nov 13, 2023 | 9.31 |
| Nov 10, 2023 | 9.27 |
| Nov 9, 2023 | 9.27 |
| Nov 8, 2023 | 9.29 |
| Nov 7, 2023 | 9.42 |
| Nov 6, 2023 | 9.32 |
| Nov 3, 2023 | 9.41 |
| Nov 2, 2023 | 9.25 |
| Nov 1, 2023 | 8.94 |
| Oct 31, 2023 | 9.08 |
| Oct 30, 2023 | 8.92 |
| Oct 27, 2023 | 8.93 |
| Oct 26, 2023 | 8.97 |
| Oct 25, 2023 | 8.70 |
| Oct 24, 2023 | 8.30 |
| Oct 23, 2023 | 8.45 |
| Oct 20, 2023 | 8.49 |
| Oct 19, 2023 | 8.66 |
| Oct 18, 2023 | 8.77 |
| Oct 17, 2023 | 9.00 |
| Oct 16, 2023 | 8.93 |
| Oct 13, 2023 | 8.69 |
| Oct 12, 2023 | 8.90 |
| Oct 11, 2023 | 9.04 |
| Oct 10, 2023 | 9.03 |
| Oct 9, 2023 | 8.97 |
| Oct 6, 2023 | 8.96 |
| Oct 5, 2023 | 8.86 |
| Oct 4, 2023 | 8.60 |
| Oct 3, 2023 | 8.56 |
| Oct 2, 2023 | 8.65 |
| Sep 29, 2023 | 7.20 |
| Sep 28, 2023 | 7.09 |
| Sep 27, 2023 | 7.03 |
| Sep 26, 2023 | 7.05 |
| Sep 25, 2023 | 7.14 |
| Sep 22, 2023 | 7.06 |
| Sep 21, 2023 | 7.10 |
| Sep 20, 2023 | 7.20 |
| Sep 19, 2023 | 7.29 |
| Sep 18, 2023 | 7.34 |
| Sep 15, 2023 | 7.44 |
| Sep 14, 2023 | 7.56 |
| Sep 13, 2023 | 7.33 |
| Sep 12, 2023 | 7.43 |
| Sep 11, 2023 | 7.38 |
| Sep 8, 2023 | 7.41 |
| Sep 7, 2023 | 7.39 |
| Sep 6, 2023 | 7.49 |
| Sep 5, 2023 | 7.59 |
| Sep 1, 2023 | 7.94 |
| Aug 31, 2023 | 7.67 |
| Aug 30, 2023 | 7.61 |
| Aug 29, 2023 | 7.66 |
| Aug 28, 2023 | 7.72 |
| Aug 25, 2023 | 7.62 |
| Aug 24, 2023 | 7.71 |
| Aug 23, 2023 | 7.71 |
| Aug 22, 2023 | 7.62 |
| Aug 21, 2023 | 7.86 |
| Aug 18, 2023 | 7.97 |
| Aug 17, 2023 | 7.98 |
| Aug 16, 2023 | 7.91 |
| Aug 15, 2023 | 8.01 |
| Aug 14, 2023 | 8.30 |
| Aug 11, 2023 | 8.44 |
| Aug 10, 2023 | 8.46 |
| Aug 9, 2023 | 8.45 |
| Aug 8, 2023 | 8.56 |
| Aug 7, 2023 | 8.64 |
| Aug 4, 2023 | 8.56 |
| Aug 3, 2023 | 8.55 |
| Aug 2, 2023 | 8.48 |
| Aug 1, 2023 | 8.38 |
| Jul 31, 2023 | 8.42 |
| Jul 28, 2023 | 8.40 |
| Jul 27, 2023 | 8.34 |
| Jul 26, 2023 | 8.52 |
| Jul 25, 2023 | 8.25 |
| Jul 24, 2023 | 8.39 |
| Jul 21, 2023 | 8.23 |
| Jul 20, 2023 | 8.08 |
| Jul 19, 2023 | 8.55 |
| Jul 18, 2023 | 8.25 |
| Jul 17, 2023 | 8.02 |
| Jul 14, 2023 | 7.94 |
| Jul 13, 2023 | 8.05 |
| Jul 12, 2023 | 7.87 |
| Jul 11, 2023 | 7.57 |
| Jul 10, 2023 | 7.36 |
| Jul 7, 2023 | 7.29 |
| Jul 6, 2023 | 7.11 |
| Jul 5, 2023 | 7.22 |
| Jul 3, 2023 | 7.16 |
| Jun 30, 2023 | 7.01 |
| Jun 29, 2023 | 8.67 |
| Jun 28, 2023 | 8.61 |
| Jun 27, 2023 | 8.75 |
| Jun 26, 2023 | 8.61 |
| Jun 23, 2023 | 8.41 |
| Jun 22, 2023 | 8.92 |
| Jun 21, 2023 | 9.17 |
| Jun 20, 2023 | 9.29 |
| Jun 16, 2023 | 9.23 |
| Jun 15, 2023 | 9.45 |
| Jun 14, 2023 | 9.15 |
| Jun 13, 2023 | 9.73 |
| Jun 12, 2023 | 9.49 |
| Jun 9, 2023 | 9.73 |
| Jun 8, 2023 | 9.86 |
| Jun 7, 2023 | 10.10 |
| Jun 6, 2023 | 9.94 |
| Jun 5, 2023 | 9.37 |
| Jun 2, 2023 | 9.65 |
| Jun 1, 2023 | 8.94 |
| May 31, 2023 | 8.71 |
| May 30, 2023 | 9.07 |
| May 26, 2023 | 9.09 |
| May 25, 2023 | 8.93 |
| May 24, 2023 | 9.05 |
| May 23, 2023 | 9.23 |
| May 22, 2023 | 9.21 |
| May 19, 2023 | 8.93 |
| May 18, 2023 | 9.22 |
| May 17, 2023 | 9.25 |
| May 16, 2023 | 8.41 |
| May 15, 2023 | 8.59 |
| May 12, 2023 | 8.51 |
| May 11, 2023 | 8.42 |
| May 10, 2023 | 8.42 |
| May 9, 2023 | 8.10 |
| May 8, 2023 | 8.18 |
| May 5, 2023 | 8.45 |
| May 4, 2023 | 8.04 |
| May 3, 2023 | 8.30 |
| May 2, 2023 | 8.52 |
| May 1, 2023 | 9.08 |
| Apr 28, 2023 | 9.26 |
| Apr 27, 2023 | 9.16 |
| Apr 26, 2023 | 9.06 |
| Apr 25, 2023 | 9.01 |
| Apr 24, 2023 | 9.19 |
| Apr 21, 2023 | 9.28 |
| Apr 20, 2023 | 9.59 |
| Apr 19, 2023 | 9.83 |
| Apr 18, 2023 | 9.41 |
| Apr 17, 2023 | 9.66 |
| Apr 14, 2023 | 9.44 |
| Apr 13, 2023 | 9.55 |
| Apr 12, 2023 | 9.37 |
| Apr 11, 2023 | 9.63 |
| Apr 10, 2023 | 9.54 |
| Apr 6, 2023 | 9.56 |
| Apr 5, 2023 | 9.31 |
| Apr 4, 2023 | 9.43 |
| Apr 3, 2023 | 9.70 |
| Mar 31, 2023 | 9.75 |
| Mar 30, 2023 | 4.38 |
| Mar 29, 2023 | 4.44 |
| Mar 28, 2023 | 4.41 |
| Mar 27, 2023 | 4.39 |
| Mar 24, 2023 | 4.38 |
| Mar 23, 2023 | 4.17 |
| Mar 22, 2023 | 4.37 |
| Mar 21, 2023 | 4.67 |
| Mar 20, 2023 | 4.51 |
| Mar 17, 2023 | 4.54 |
| Mar 16, 2023 | 5.00 |
| Mar 15, 2023 | 4.59 |
| Mar 14, 2023 | 4.67 |
| Mar 13, 2023 | 4.63 |
| Mar 10, 2023 | 4.92 |
| Mar 9, 2023 | 4.93 |
| Mar 8, 2023 | 5.28 |
| Mar 7, 2023 | 5.25 |
| Mar 6, 2023 | 5.45 |
| Mar 3, 2023 | 5.49 |
| Mar 2, 2023 | 5.44 |
| Mar 1, 2023 | 5.50 |
| Feb 28, 2023 | 5.51 |
| Feb 27, 2023 | 5.52 |
| Feb 24, 2023 | 5.53 |
| Feb 23, 2023 | 5.63 |
| Feb 22, 2023 | 5.66 |
| Feb 21, 2023 | 5.67 |
| Feb 17, 2023 | 5.78 |
| Feb 16, 2023 | 5.61 |
| Feb 15, 2023 | 5.66 |
| Feb 14, 2023 | 5.63 |
| Feb 13, 2023 | 5.71 |
| Feb 10, 2023 | 5.69 |
| Feb 9, 2023 | 5.66 |
| Feb 8, 2023 | 5.81 |
| Feb 7, 2023 | 5.90 |
| Feb 6, 2023 | 5.86 |
| Feb 3, 2023 | 6.08 |
| Feb 2, 2023 | 6.06 |
| Feb 1, 2023 | 5.91 |
| Jan 31, 2023 | 5.79 |
| Jan 30, 2023 | 5.68 |
| Jan 27, 2023 | 5.76 |
| Jan 26, 2023 | 5.67 |
| Jan 25, 2023 | 5.64 |
| Jan 24, 2023 | 5.79 |
| Jan 23, 2023 | 5.88 |
| Jan 20, 2023 | 5.80 |
| Jan 19, 2023 | 5.70 |
| Jan 18, 2023 | 5.82 |
| Jan 17, 2023 | 6.01 |
| Jan 13, 2023 | 6.09 |
| Jan 12, 2023 | 6.13 |
| Jan 11, 2023 | 5.98 |
| Jan 10, 2023 | 5.93 |
| Jan 9, 2023 | 5.95 |
| Jan 6, 2023 | 5.95 |
| Jan 5, 2023 | 5.82 |
| Jan 4, 2023 | 5.95 |
| Jan 3, 2023 | 5.86 |
| Dec 30, 2022 | 6.08 |
| Dec 29, 2022 | 6.13 |
| Dec 28, 2022 | 6.07 |
| Dec 27, 2022 | 6.14 |
| Dec 23, 2022 | 6.09 |
| Dec 22, 2022 | 6.05 |
| Dec 21, 2022 | 6.06 |
| Dec 20, 2022 | 5.87 |
| Dec 19, 2022 | 5.82 |
| Dec 16, 2022 | 5.84 |
| Dec 15, 2022 | 5.89 |
| Dec 14, 2022 | 6.09 |
| Dec 13, 2022 | 6.14 |
| Dec 12, 2022 | 6.29 |
| Dec 9, 2022 | 6.26 |
| Dec 8, 2022 | 6.38 |
| Dec 7, 2022 | 6.11 |
| Dec 6, 2022 | 6.15 |
| Dec 5, 2022 | 6.15 |
| Dec 2, 2022 | 6.89 |
| Dec 1, 2022 | 6.74 |
| Nov 30, 2022 | 6.75 |
| Nov 29, 2022 | 6.71 |
| Nov 28, 2022 | 6.64 |
| Nov 25, 2022 | 7.06 |
| Nov 23, 2022 | 6.98 |
| Nov 22, 2022 | 7.07 |
| Nov 21, 2022 | 7.03 |
| Nov 18, 2022 | 7.07 |
| Nov 17, 2022 | 7.03 |
| Nov 16, 2022 | 7.07 |
| Nov 15, 2022 | 7.08 |
| Nov 14, 2022 | 7.09 |
| Nov 11, 2022 | 7.14 |
| Nov 10, 2022 | 7.22 |
| Nov 9, 2022 | 6.97 |
| Nov 8, 2022 | 6.85 |
| Nov 7, 2022 | 6.92 |
| Nov 4, 2022 | 6.75 |
| Nov 3, 2022 | 6.45 |
| Nov 2, 2022 | 6.38 |
| Nov 1, 2022 | 6.37 |
| Oct 31, 2022 | 6.35 |
| Oct 28, 2022 | 6.06 |
| Oct 27, 2022 | 5.84 |
| Oct 26, 2022 | 5.82 |
| Oct 25, 2022 | 5.83 |
| Oct 24, 2022 | 5.92 |
| Oct 21, 2022 | 5.81 |
| Oct 20, 2022 | 5.67 |
| Oct 19, 2022 | 5.87 |
| Oct 18, 2022 | 5.90 |
| Oct 17, 2022 | 5.84 |
| Oct 14, 2022 | 5.65 |
| Oct 13, 2022 | 5.64 |
| Oct 12, 2022 | 5.33 |
| Oct 11, 2022 | 5.37 |
| Oct 10, 2022 | 5.38 |
| Oct 7, 2022 | 5.38 |
| Oct 6, 2022 | 5.54 |
| Oct 5, 2022 | 5.58 |
| Oct 4, 2022 | 5.62 |
| Oct 3, 2022 | 5.41 |
| Sep 30, 2022 | 5.31 |
| Sep 29, 2022 | 6.90 |
| Sep 28, 2022 | 6.93 |
| Sep 27, 2022 | 6.93 |
| Sep 26, 2022 | 7.02 |
| Sep 23, 2022 | 7.08 |
| Sep 22, 2022 | 7.14 |
| Sep 21, 2022 | 7.29 |
| Sep 20, 2022 | 7.29 |
| Sep 19, 2022 | 7.33 |
| Sep 16, 2022 | 7.21 |
| Sep 15, 2022 | 7.17 |
| Sep 14, 2022 | 7.11 |
| Sep 13, 2022 | 7.13 |
| Sep 12, 2022 | 7.36 |
| Sep 9, 2022 | 7.31 |
| Sep 8, 2022 | 7.23 |
| Sep 7, 2022 | 7.13 |
| Sep 6, 2022 | 7.01 |
| Sep 2, 2022 | 7.29 |
| Sep 1, 2022 | 7.37 |
| Aug 31, 2022 | 7.45 |
| Aug 30, 2022 | 7.52 |
| Aug 29, 2022 | 7.47 |
| Aug 26, 2022 | 7.58 |
| Aug 25, 2022 | 7.73 |
| Aug 24, 2022 | 7.68 |
| Aug 23, 2022 | 7.75 |
| Aug 22, 2022 | 7.81 |
| Aug 19, 2022 | 8.07 |
| Aug 18, 2022 | 8.18 |
| Aug 17, 2022 | 8.17 |
| Aug 16, 2022 | 8.24 |
| Aug 15, 2022 | 8.16 |
| Aug 12, 2022 | 8.12 |
| Aug 11, 2022 | 8.01 |
| Aug 10, 2022 | 7.85 |
| Aug 9, 2022 | 7.81 |
| Aug 8, 2022 | 7.74 |
| Aug 5, 2022 | 7.75 |
| Aug 4, 2022 | 7.72 |
| Aug 3, 2022 | 7.77 |
| Aug 2, 2022 | 7.71 |
| Aug 1, 2022 | 7.80 |
| Jul 29, 2022 | 7.73 |
| Jul 28, 2022 | 7.62 |
| Jul 27, 2022 | 7.68 |
| Jul 26, 2022 | 7.62 |
| Jul 25, 2022 | 7.63 |
| Jul 22, 2022 | 7.57 |
| Jul 21, 2022 | 7.68 |
| Jul 20, 2022 | 7.75 |
| Jul 19, 2022 | 7.45 |
| Jul 18, 2022 | 7.24 |
| Jul 15, 2022 | 7.23 |
| Jul 14, 2022 | 6.97 |
| Jul 13, 2022 | 6.98 |
| Jul 12, 2022 | 7.04 |
| Jul 11, 2022 | 7.07 |
| Jul 8, 2022 | 7.09 |
| Jul 7, 2022 | 7.06 |
| Jul 6, 2022 | 7.10 |
| Jul 5, 2022 | 7.17 |
| Jul 1, 2022 | 7.21 |
| Jun 30, 2022 | 7.10 |
| Jun 29, 2022 | 5.10 |
| Jun 28, 2022 | 5.21 |
| Jun 27, 2022 | 5.18 |
| Jun 24, 2022 | 5.14 |
| Jun 23, 2022 | 5.05 |
| Jun 22, 2022 | 5.12 |
| Jun 21, 2022 | 5.17 |
| Jun 17, 2022 | 5.05 |
| Jun 16, 2022 | 4.98 |
| Jun 15, 2022 | 5.18 |
| Jun 14, 2022 | 5.06 |
| Jun 13, 2022 | 5.01 |
| Jun 10, 2022 | 5.08 |
| Jun 9, 2022 | 5.26 |
| Jun 8, 2022 | 5.41 |
| Jun 7, 2022 | 5.48 |
| Jun 6, 2022 | 5.47 |
| Jun 3, 2022 | 5.43 |
| Jun 2, 2022 | 5.48 |
| Jun 1, 2022 | 5.36 |
| May 31, 2022 | 5.43 |
| May 27, 2022 | 5.49 |
| May 26, 2022 | 5.37 |
| May 25, 2022 | 5.33 |
| May 24, 2022 | 5.25 |
| May 23, 2022 | 5.24 |
| May 20, 2022 | 5.17 |
| May 19, 2022 | 5.19 |
| May 18, 2022 | 5.31 |
| May 17, 2022 | 5.33 |
| May 16, 2022 | 5.10 |
| May 13, 2022 | 5.12 |
| May 12, 2022 | 5.04 |
| May 11, 2022 | 5.04 |
| May 10, 2022 | 5.02 |
| May 9, 2022 | 5.09 |
| May 6, 2022 | 5.06 |
| May 5, 2022 | 5.05 |
| May 4, 2022 | 5.12 |
| May 3, 2022 | 4.98 |
| May 2, 2022 | 4.92 |
| Apr 29, 2022 | 4.85 |
| Apr 28, 2022 | 4.93 |
| Apr 27, 2022 | 4.83 |
| Apr 26, 2022 | 4.86 |
| Apr 25, 2022 | 5.04 |
| Apr 22, 2022 | 5.15 |
| Apr 21, 2022 | 5.23 |
| Apr 20, 2022 | 5.34 |
| Apr 19, 2022 | 5.29 |
| Apr 18, 2022 | 5.17 |
| Apr 14, 2022 | 5.15 |
| Apr 13, 2022 | 5.20 |
| Apr 12, 2022 | 5.15 |
| Apr 11, 2022 | 5.15 |
| Apr 8, 2022 | 5.13 |
| Apr 7, 2022 | 5.19 |
| Apr 6, 2022 | 5.24 |
| Apr 5, 2022 | 5.35 |
| Apr 4, 2022 | 5.42 |
| Apr 1, 2022 | 5.44 |
| Mar 31, 2022 | 5.36 |
| Mar 30, 2022 | 2.19 |
| Mar 29, 2022 | 2.38 |
| Mar 28, 2022 | 2.27 |
| Mar 25, 2022 | 2.35 |
| Mar 24, 2022 | 2.22 |
| Mar 23, 2022 | 2.16 |
| Mar 22, 2022 | 2.43 |
| Mar 21, 2022 | 2.47 |
| Mar 18, 2022 | 2.49 |
| Mar 17, 2022 | 2.50 |
| Mar 16, 2022 | 2.57 |
| Mar 15, 2022 | 2.44 |
| Mar 14, 2022 | 2.49 |
| Mar 11, 2022 | 2.36 |
| Mar 10, 2022 | 2.32 |
| Mar 9, 2022 | 2.29 |
| Mar 8, 2022 | 2.15 |
| Mar 7, 2022 | 2.13 |
| Mar 4, 2022 | 2.34 |
| Mar 3, 2022 | 2.56 |
| Mar 2, 2022 | 2.61 |
| Mar 1, 2022 | 2.29 |
| Feb 28, 2022 | 2.78 |
| Feb 25, 2022 | 2.79 |
| Feb 24, 2022 | 2.54 |
| Feb 23, 2022 | 2.84 |
| Feb 22, 2022 | 2.97 |
| Feb 18, 2022 | 3.00 |
| Feb 17, 2022 | 2.95 |
| Feb 16, 2022 | 3.12 |
| Feb 15, 2022 | 3.19 |
| Feb 14, 2022 | 3.03 |
| Feb 11, 2022 | 3.28 |
| Feb 10, 2022 | 3.25 |
| Feb 9, 2022 | 3.20 |
| Feb 8, 2022 | 3.28 |
| Feb 7, 2022 | 3.02 |
| Feb 4, 2022 | 2.99 |
| Feb 3, 2022 | 2.93 |
| Feb 2, 2022 | 2.92 |
| Feb 1, 2022 | 3.00 |
| Jan 31, 2022 | 2.95 |
| Jan 28, 2022 | 2.95 |
| Jan 27, 2022 | 3.01 |
| Jan 26, 2022 | 3.19 |
| Jan 25, 2022 | 3.31 |
| Jan 24, 2022 | 3.29 |
| Jan 21, 2022 | 2.84 |
| Jan 20, 2022 | 2.71 |
| Jan 19, 2022 | 2.88 |
| Jan 18, 2022 | 3.15 |
| Jan 14, 2022 | 3.29 |
| Jan 13, 2022 | 3.27 |
| Jan 12, 2022 | 3.18 |
| Jan 11, 2022 | 3.21 |
| Jan 10, 2022 | 3.35 |
| Jan 7, 2022 | 3.28 |
| Jan 6, 2022 | 3.23 |
| Jan 5, 2022 | 3.03 |
| Jan 4, 2022 | 2.99 |
| Jan 3, 2022 | 2.76 |
| Dec 31, 2021 | 2.71 |
| Dec 30, 2021 | 6.48 |
| Dec 29, 2021 | 6.50 |
| Dec 28, 2021 | 6.48 |
| Dec 27, 2021 | 6.47 |
| Dec 23, 2021 | 6.41 |
| Dec 22, 2021 | 6.37 |
| Dec 21, 2021 | 6.37 |
| Dec 20, 2021 | 6.20 |
| Dec 17, 2021 | 6.43 |
| Dec 16, 2021 | 6.43 |
| Dec 15, 2021 | 6.33 |
| Dec 14, 2021 | 6.33 |
| Dec 13, 2021 | 6.31 |
| Dec 10, 2021 | 6.43 |
| Dec 9, 2021 | 6.37 |
| Dec 8, 2021 | 6.42 |
| Dec 7, 2021 | 6.41 |
| Dec 6, 2021 | 6.56 |
| Dec 3, 2021 | 6.41 |
| Dec 2, 2021 | 6.49 |
| Dec 1, 2021 | 6.33 |
| Nov 30, 2021 | 6.28 |
| Nov 29, 2021 | 6.36 |
| Nov 26, 2021 | 6.42 |
| Nov 24, 2021 | 6.79 |
| Nov 23, 2021 | 6.71 |
| Nov 22, 2021 | 6.68 |
| Nov 19, 2021 | 6.66 |
| Nov 18, 2021 | 6.71 |
| Nov 17, 2021 | 6.66 |
| Nov 16, 2021 | 6.66 |
| Nov 15, 2021 | 6.68 |
| Nov 12, 2021 | 6.67 |
| Nov 11, 2021 | 6.74 |
| Nov 10, 2021 | 6.75 |
| Nov 9, 2021 | 6.67 |
| Nov 8, 2021 | 6.64 |
| Nov 5, 2021 | 6.62 |
| Nov 4, 2021 | 6.62 |
| Nov 3, 2021 | 6.58 |
| Nov 2, 2021 | 6.42 |
| Nov 1, 2021 | 6.55 |
| Oct 29, 2021 | 6.39 |
| Oct 28, 2021 | 6.37 |
| Oct 27, 2021 | 6.38 |
| Oct 26, 2021 | 6.41 |
| Oct 25, 2021 | 6.46 |
| Oct 22, 2021 | 6.41 |
| Oct 21, 2021 | 6.34 |
| Oct 20, 2021 | 6.19 |
| Oct 19, 2021 | 6.06 |
| Oct 18, 2021 | 6.07 |
| Oct 15, 2021 | 6.09 |
| Oct 14, 2021 | 6.12 |
| Oct 13, 2021 | 6.08 |
| Oct 12, 2021 | 6.17 |
| Oct 11, 2021 | 6.19 |
| Oct 8, 2021 | 6.24 |
| Oct 7, 2021 | 6.23 |
| Oct 6, 2021 | 6.15 |
| Oct 5, 2021 | 6.11 |
| Oct 4, 2021 | 6.05 |
| Oct 1, 2021 | 6.09 |
| Sep 30, 2021 | 5.96 |
| Sep 29, 2021 | 8.12 |
| Sep 28, 2021 | 7.96 |
| Sep 27, 2021 | 8.03 |
| Sep 24, 2021 | 7.80 |
| Sep 23, 2021 | 7.72 |
| Sep 22, 2021 | 7.50 |
| Sep 21, 2021 | 7.37 |
| Sep 20, 2021 | 7.32 |
| Sep 17, 2021 | 7.28 |
| Sep 16, 2021 | 7.06 |
| Sep 15, 2021 | 7.12 |
| Sep 14, 2021 | 7.07 |
| Sep 13, 2021 | 7.32 |
| Sep 10, 2021 | 7.27 |
| Sep 9, 2021 | 7.34 |
| Sep 8, 2021 | 7.37 |
| Sep 7, 2021 | 7.46 |
| Sep 3, 2021 | 7.54 |
| Sep 2, 2021 | 7.54 |
| Sep 1, 2021 | 7.55 |
| Aug 31, 2021 | 7.60 |
| Aug 30, 2021 | 7.51 |
| Aug 27, 2021 | 7.66 |
| Aug 26, 2021 | 7.44 |
| Aug 25, 2021 | 7.55 |
| Aug 24, 2021 | 7.54 |
| Aug 23, 2021 | 7.54 |
| Aug 20, 2021 | 7.49 |
| Aug 19, 2021 | 7.32 |
| Aug 18, 2021 | 7.35 |
| Aug 17, 2021 | 7.41 |
| Aug 16, 2021 | 7.48 |
| Aug 13, 2021 | 7.50 |
| Aug 12, 2021 | 7.46 |
| Aug 11, 2021 | 7.57 |
| Aug 10, 2021 | 7.45 |
| Aug 9, 2021 | 7.37 |
| Aug 6, 2021 | 7.38 |
| Aug 5, 2021 | 7.15 |
| Aug 4, 2021 | 7.02 |
| Aug 3, 2021 | 7.20 |
| Aug 2, 2021 | 7.12 |
| Jul 30, 2021 | 7.17 |
| Jul 29, 2021 | 7.28 |
| Jul 28, 2021 | 7.22 |
| Jul 27, 2021 | 7.16 |
| Jul 26, 2021 | 7.25 |
| Jul 23, 2021 | 7.17 |
| Jul 22, 2021 | 7.09 |
| Jul 21, 2021 | 7.27 |
| Jul 20, 2021 | 7.14 |
| Jul 19, 2021 | 6.94 |
| Jul 16, 2021 | 7.18 |
| Jul 15, 2021 | 7.28 |
| Jul 14, 2021 | 7.23 |
| Jul 13, 2021 | 7.26 |
| Jul 12, 2021 | 7.50 |
| Jul 9, 2021 | 7.43 |
| Jul 8, 2021 | 7.18 |
| Jul 7, 2021 | 7.26 |
| Jul 6, 2021 | 7.41 |
| Jul 2, 2021 | 7.51 |
| Jul 1, 2021 | 7.63 |
| Jun 30, 2021 | 7.64 |
| Jun 29, 2021 | -46.23 |
| Jun 28, 2021 | -46.52 |
| Jun 25, 2021 | -48.11 |
| Jun 24, 2021 | -48.27 |
| Jun 23, 2021 | -47.59 |
| Jun 22, 2021 | -47.64 |
| Jun 21, 2021 | -47.77 |
| Jun 18, 2021 | -46.50 |
| Jun 17, 2021 | -48.81 |
| Jun 16, 2021 | -50.98 |
| Jun 15, 2021 | -50.36 |
| Jun 14, 2021 | -50.10 |
| Jun 11, 2021 | -50.28 |
| Jun 10, 2021 | -50.46 |
| Jun 9, 2021 | -50.78 |
| Jun 8, 2021 | -51.01 |
| Jun 7, 2021 | -50.59 |
| Jun 4, 2021 | -50.48 |
| Jun 3, 2021 | -50.93 |
| Jun 2, 2021 | -50.34 |
| Jun 1, 2021 | -51.43 |
| May 28, 2021 | -50.52 |
| May 27, 2021 | -50.65 |
| May 26, 2021 | -50.76 |
| May 25, 2021 | -50.44 |
| May 24, 2021 | -51.63 |
| May 21, 2021 | -52.59 |
| May 20, 2021 | -51.36 |
| May 19, 2021 | -51.69 |
| May 18, 2021 | -51.74 |
| May 17, 2021 | -52.89 |
| May 14, 2021 | -53.01 |
| May 13, 2021 | -52.57 |
| May 12, 2021 | -50.30 |
| May 11, 2021 | -51.90 |
| May 10, 2021 | -52.36 |
| May 7, 2021 | -52.44 |
| May 6, 2021 | -52.51 |
| May 5, 2021 | -51.40 |
| May 4, 2021 | -50.80 |
| May 3, 2021 | -50.65 |
| Apr 30, 2021 | -50.92 |
| Apr 29, 2021 | -51.19 |
| Apr 28, 2021 | -51.77 |
| Apr 27, 2021 | -51.82 |
| Apr 26, 2021 | -51.78 |
| Apr 23, 2021 | -50.73 |
| Apr 22, 2021 | -49.21 |
| Apr 21, 2021 | -49.96 |
| Apr 20, 2021 | -49.71 |
| Apr 19, 2021 | -50.40 |
| Apr 16, 2021 | -50.61 |
| Apr 15, 2021 | -50.32 |
| Apr 14, 2021 | -50.52 |
| Apr 13, 2021 | -50.27 |
| Apr 12, 2021 | -51.19 |
| Apr 9, 2021 | -51.09 |
| Apr 8, 2021 | -51.11 |
| Apr 7, 2021 | -50.86 |
| Apr 6, 2021 | -50.90 |
| Apr 5, 2021 | -51.43 |
| Apr 1, 2021 | -51.26 |
| Mar 31, 2021 | -50.63 |
| Mar 30, 2021 | -59.58 |
| Mar 29, 2021 | -57.98 |
| Mar 26, 2021 | -62.33 |
| Mar 25, 2021 | -58.18 |
| Mar 24, 2021 | -57.42 |
| Mar 23, 2021 | -58.27 |
| Mar 22, 2021 | -59.70 |
| Mar 19, 2021 | -62.77 |
| Mar 18, 2021 | -61.42 |
| Mar 17, 2021 | -60.84 |
| Mar 16, 2021 | -60.66 |
| Mar 15, 2021 | -62.09 |
| Mar 12, 2021 | -65.16 |
| Mar 11, 2021 | -64.40 |
| Mar 10, 2021 | -64.55 |
| Mar 9, 2021 | -61.31 |
| Mar 8, 2021 | -62.77 |
| Mar 5, 2021 | -59.96 |
| Mar 4, 2021 | -57.10 |
| Mar 3, 2021 | -57.57 |
| Mar 2, 2021 | -55.43 |
| Mar 1, 2021 | -56.98 |
| Feb 26, 2021 | -55.20 |
| Feb 25, 2021 | -57.89 |
| Feb 24, 2021 | -56.72 |
| Feb 23, 2021 | -55.87 |
| Feb 22, 2021 | -52.37 |
| Feb 19, 2021 | -47.96 |
| Feb 18, 2021 | -44.71 |
| Feb 17, 2021 | -46.18 |
| Feb 16, 2021 | -47.84 |
| Feb 12, 2021 | -46.38 |
| Feb 11, 2021 | -45.27 |
| Feb 10, 2021 | -45.33 |
| Feb 9, 2021 | -46.50 |
| Feb 8, 2021 | -45.33 |
| Feb 5, 2021 | -44.31 |
| Feb 4, 2021 | -44.16 |
| Feb 3, 2021 | -39.81 |
| Feb 2, 2021 | -42.03 |
| Feb 1, 2021 | -41.82 |
| Jan 29, 2021 | -39.19 |
| Jan 28, 2021 | -40.65 |
| Jan 27, 2021 | -40.16 |
| Jan 26, 2021 | -43.61 |
| Jan 25, 2021 | -45.33 |
| Jan 22, 2021 | -47.17 |
| Jan 21, 2021 | -44.48 |
| Jan 20, 2021 | -47.14 |
| Jan 19, 2021 | -47.61 |
| Jan 15, 2021 | -46.26 |
| Jan 14, 2021 | -48.28 |
| Jan 13, 2021 | -44.98 |
| Jan 12, 2021 | -46.44 |
| Jan 11, 2021 | -45.42 |
| Jan 8, 2021 | -45.65 |
| Jan 7, 2021 | -47.58 |
| Jan 6, 2021 | -46.67 |
| Jan 5, 2021 | -38.11 |
| Jan 4, 2021 | -37.38 |
| Dec 31, 2020 | -37.70 |
| Dec 30, 2020 | 26.32 |
| Dec 29, 2020 | 26.30 |
| Dec 28, 2020 | 26.82 |
| Dec 24, 2020 | 26.84 |
| Dec 23, 2020 | 26.84 |
| Dec 22, 2020 | 26.17 |
| Dec 21, 2020 | 26.48 |
| Dec 18, 2020 | 26.62 |
| Dec 17, 2020 | 27.30 |
| Dec 16, 2020 | 27.07 |
| Dec 15, 2020 | 27.00 |
| Dec 14, 2020 | 26.33 |
| Dec 11, 2020 | 26.78 |
| Dec 10, 2020 | 26.98 |
| Dec 9, 2020 | 27.18 |
| Dec 8, 2020 | 27.28 |
| Dec 7, 2020 | 27.29 |
| Dec 4, 2020 | 27.42 |
| Dec 3, 2020 | 26.94 |
| Dec 2, 2020 | 27.08 |
| Dec 1, 2020 | 26.72 |
| Nov 30, 2020 | 26.12 |
| Nov 27, 2020 | 26.58 |
| Nov 25, 2020 | 26.79 |
| Nov 24, 2020 | 27.23 |
| Nov 23, 2020 | 26.36 |
| Nov 20, 2020 | 26.58 |
| Nov 19, 2020 | 27.21 |
| Nov 18, 2020 | 27.06 |
| Nov 17, 2020 | 27.77 |
| Nov 16, 2020 | 27.87 |
| Nov 13, 2020 | 26.96 |
| Nov 12, 2020 | 26.31 |
| Nov 11, 2020 | 26.80 |
| Nov 10, 2020 | 27.64 |
| Nov 9, 2020 | 27.30 |
| Nov 6, 2020 | 23.67 |
| Nov 5, 2020 | 24.20 |
| Nov 4, 2020 | 23.37 |
| Nov 3, 2020 | 25.00 |
| Nov 2, 2020 | 24.70 |
| Oct 30, 2020 | 24.43 |
| Oct 29, 2020 | 24.47 |
| Oct 28, 2020 | 24.34 |
| Oct 27, 2020 | 24.87 |
| Oct 26, 2020 | 25.78 |
| Oct 23, 2020 | 26.21 |
| Oct 22, 2020 | 26.21 |
| Oct 21, 2020 | 24.78 |
| Oct 20, 2020 | 24.53 |
| Oct 19, 2020 | 24.25 |
| Oct 16, 2020 | 24.40 |
| Oct 15, 2020 | 24.19 |
| Oct 14, 2020 | 23.56 |
| Oct 13, 2020 | 24.10 |
| Oct 12, 2020 | 24.40 |
| Oct 9, 2020 | 24.14 |
| Oct 8, 2020 | 24.08 |
| Oct 7, 2020 | 23.41 |
| Oct 6, 2020 | 23.37 |
| Oct 5, 2020 | 22.65 |
| Oct 2, 2020 | 21.73 |
| Oct 1, 2020 | 21.30 |
| Sep 30, 2020 | 21.20 |
| Sep 29, 2020 | 34.50 |
| Sep 28, 2020 | 34.64 |
| Sep 25, 2020 | 33.24 |
| Sep 24, 2020 | 32.87 |
| Sep 23, 2020 | 32.09 |
| Sep 22, 2020 | 32.83 |
| Sep 21, 2020 | 33.46 |
| Sep 18, 2020 | 35.45 |
| Sep 17, 2020 | 34.92 |
| Sep 16, 2020 | 35.36 |
| Sep 15, 2020 | 35.71 |
| Sep 14, 2020 | 36.21 |
| Sep 11, 2020 | 35.77 |
| Sep 10, 2020 | 35.84 |
| Sep 9, 2020 | 36.39 |
| Sep 8, 2020 | 36.78 |
| Sep 4, 2020 | 38.52 |
| Sep 3, 2020 | 37.84 |
| Sep 2, 2020 | 37.44 |
| Sep 1, 2020 | 37.60 |
| Aug 31, 2020 | 37.66 |
| Aug 28, 2020 | 38.02 |
| Aug 27, 2020 | 38.15 |
| Aug 26, 2020 | 37.53 |
| Aug 25, 2020 | 38.69 |
| Aug 24, 2020 | 38.66 |
| Aug 21, 2020 | 37.33 |
| Aug 20, 2020 | 37.35 |
| Aug 19, 2020 | 38.19 |
| Aug 18, 2020 | 37.88 |
| Aug 17, 2020 | 39.44 |
| Aug 14, 2020 | 39.66 |
| Aug 13, 2020 | 39.27 |
| Aug 12, 2020 | 40.05 |
| Aug 11, 2020 | 40.04 |
| Aug 10, 2020 | 39.44 |
| Aug 7, 2020 | 38.77 |
| Aug 6, 2020 | 37.33 |
| Aug 5, 2020 | 37.65 |
| Aug 4, 2020 | 36.16 |
| Aug 3, 2020 | 36.53 |
| Jul 31, 2020 | 36.74 |
| Jul 30, 2020 | 37.16 |
| Jul 29, 2020 | 37.55 |
| Jul 28, 2020 | 36.59 |
| Jul 27, 2020 | 36.48 |
| Jul 24, 2020 | 37.16 |
| Jul 23, 2020 | 37.34 |
| Jul 22, 2020 | 36.81 |
| Jul 21, 2020 | 35.77 |
| Jul 20, 2020 | 33.76 |
| Jul 17, 2020 | 34.40 |
| Jul 16, 2020 | 35.31 |
| Jul 15, 2020 | 35.28 |
| Jul 14, 2020 | 33.74 |
| Jul 13, 2020 | 34.29 |
| Jul 10, 2020 | 33.25 |
| Jul 9, 2020 | 31.86 |
| Jul 8, 2020 | 33.01 |
| Jul 7, 2020 | 33.40 |
| Jul 6, 2020 | 34.35 |
| Jul 2, 2020 | 34.03 |
| Jul 1, 2020 | 34.26 |
| Jun 30, 2020 | 35.66 |
| Jun 29, 2020 | 12.28 |
| Jun 26, 2020 | 11.47 |
| Jun 25, 2020 | 12.21 |
| Jun 24, 2020 | 11.76 |
| Jun 23, 2020 | 12.36 |
| Jun 22, 2020 | 12.41 |
| Jun 19, 2020 | 12.49 |
| Jun 18, 2020 | 12.40 |
| Jun 17, 2020 | 12.29 |
| Jun 16, 2020 | 12.96 |
| Jun 15, 2020 | 12.50 |
| Jun 12, 2020 | 12.35 |
| Jun 11, 2020 | 11.98 |
| Jun 10, 2020 | 13.13 |
| Jun 9, 2020 | 14.24 |
| Jun 8, 2020 | 14.46 |
| Jun 5, 2020 | 14.22 |
| Jun 4, 2020 | 13.22 |
| Jun 3, 2020 | 12.99 |
| Jun 2, 2020 | 12.27 |
| Jun 1, 2020 | 12.17 |
| May 29, 2020 | 12.17 |
| May 28, 2020 | 12.28 |
| May 27, 2020 | 12.93 |
| May 26, 2020 | 12.36 |
| May 22, 2020 | 11.53 |
| May 21, 2020 | 11.67 |
| May 20, 2020 | 11.77 |
| May 19, 2020 | 11.05 |
| May 18, 2020 | 11.60 |
| May 15, 2020 | 10.57 |
| May 14, 2020 | 10.61 |
| May 13, 2020 | 10.49 |
| May 12, 2020 | 10.62 |
| May 11, 2020 | 11.18 |
| May 8, 2020 | 11.69 |
| May 7, 2020 | 11.05 |
| May 6, 2020 | 10.99 |
| May 5, 2020 | 11.49 |
| May 4, 2020 | 11.89 |
| May 1, 2020 | 11.81 |
| Apr 30, 2020 | 12.31 |
| Apr 29, 2020 | 13.01 |
| Apr 28, 2020 | 12.25 |
| Apr 27, 2020 | 11.87 |
| Apr 24, 2020 | 10.83 |
| Apr 23, 2020 | 10.49 |
| Apr 22, 2020 | 11.20 |
| Apr 21, 2020 | 10.39 |
| Apr 20, 2020 | 10.52 |
| Apr 17, 2020 | 10.61 |
| Apr 16, 2020 | 9.82 |
| Apr 15, 2020 | 10.32 |
| Apr 14, 2020 | 10.97 |
| Apr 13, 2020 | 11.12 |
| Apr 9, 2020 | 11.79 |
| Apr 8, 2020 | 10.92 |
| Apr 7, 2020 | 10.88 |
| Apr 6, 2020 | 10.62 |
| Apr 3, 2020 | 10.53 |
| Apr 2, 2020 | 10.74 |
| Apr 1, 2020 | 10.57 |
| Mar 31, 2020 | 10.97 |
| Mar 30, 2020 | 19.12 |
| Mar 27, 2020 | 18.64 |
| Mar 26, 2020 | 18.38 |
| Mar 25, 2020 | 17.30 |
| Mar 24, 2020 | 17.55 |
| Mar 23, 2020 | 16.01 |
| Mar 20, 2020 | 17.89 |
| Mar 19, 2020 | 18.41 |
| Mar 18, 2020 | 18.62 |
| Mar 17, 2020 | 20.02 |
| Mar 16, 2020 | 19.77 |
| Mar 13, 2020 | 20.66 |
| Mar 12, 2020 | 18.35 |
| Mar 11, 2020 | 20.33 |
| Mar 10, 2020 | 21.88 |
| Mar 9, 2020 | 20.02 |
| Mar 6, 2020 | 24.19 |
| Mar 5, 2020 | 24.60 |
| Mar 4, 2020 | 26.16 |
| Mar 3, 2020 | 25.61 |
| Mar 2, 2020 | 26.61 |
| Feb 28, 2020 | 25.48 |
| Feb 27, 2020 | 26.62 |
| Feb 26, 2020 | 27.82 |
| Feb 25, 2020 | 28.35 |
| Feb 24, 2020 | 28.99 |
| Feb 21, 2020 | 29.00 |
| Feb 20, 2020 | 29.10 |
| Feb 19, 2020 | 28.57 |
| Feb 18, 2020 | 28.22 |
| Feb 14, 2020 | 28.37 |
| Feb 13, 2020 | 28.24 |
| Feb 12, 2020 | 28.01 |
| Feb 11, 2020 | 27.81 |
| Feb 10, 2020 | 27.55 |
| Feb 7, 2020 | 27.79 |
| Feb 6, 2020 | 28.23 |
| Feb 5, 2020 | 28.68 |
| Feb 4, 2020 | 28.14 |
| Feb 3, 2020 | 27.81 |
| Jan 31, 2020 | 27.38 |
| Jan 30, 2020 | 28.24 |
| Jan 29, 2020 | 28.02 |
| Jan 28, 2020 | 28.55 |
| Jan 27, 2020 | 28.67 |
| Jan 24, 2020 | 29.19 |
| Jan 23, 2020 | 30.82 |
| Jan 22, 2020 | 30.63 |
| Jan 21, 2020 | 30.68 |
| Jan 17, 2020 | 31.41 |
| Jan 16, 2020 | 31.37 |
| Jan 15, 2020 | 30.72 |
| Jan 14, 2020 | 30.91 |
| Jan 13, 2020 | 30.72 |
| Jan 10, 2020 | 30.71 |
| Jan 9, 2020 | 30.76 |
| Jan 8, 2020 | 30.74 |
| Jan 7, 2020 | 30.44 |
| Jan 6, 2020 | 30.84 |
| Jan 3, 2020 | 30.56 |
| Jan 2, 2020 | 30.77 |
| Dec 31, 2019 | 29.85 |
| Dec 30, 2019 | -57.04 |
| Dec 27, 2019 | -57.03 |
| Dec 26, 2019 | -57.55 |
| Dec 24, 2019 | -57.74 |
| Dec 23, 2019 | -57.61 |
| Dec 20, 2019 | -58.43 |
| Dec 19, 2019 | -59.41 |
| Dec 18, 2019 | -59.83 |
| Dec 17, 2019 | -60.24 |
| Dec 16, 2019 | -59.57 |
| Dec 13, 2019 | -58.92 |
| Dec 12, 2019 | -59.60 |
| Dec 11, 2019 | -58.09 |
| Dec 10, 2019 | -58.40 |
| Dec 9, 2019 | -58.15 |
| Dec 6, 2019 | -57.96 |
| Dec 5, 2019 | -57.04 |
| Dec 4, 2019 | -56.47 |
| Dec 3, 2019 | -56.19 |
| Dec 2, 2019 | -57.30 |
| Nov 29, 2019 | -57.92 |
| Nov 27, 2019 | -58.15 |
| Nov 26, 2019 | -58.10 |
| Nov 25, 2019 | -57.60 |
| Nov 22, 2019 | -56.77 |
| Nov 21, 2019 | -56.37 |
| Nov 20, 2019 | -56.55 |
| Nov 19, 2019 | -56.94 |
| Nov 18, 2019 | -55.88 |
| Nov 15, 2019 | -56.08 |
| Nov 14, 2019 | -55.97 |
| Nov 13, 2019 | -56.23 |
| Nov 12, 2019 | -57.24 |
| Nov 11, 2019 | -57.42 |
| Nov 8, 2019 | -57.66 |
| Nov 7, 2019 | -57.73 |
| Nov 6, 2019 | -57.38 |
| Nov 5, 2019 | -58.00 |
| Nov 4, 2019 | -57.42 |
| Nov 1, 2019 | -56.31 |
| Oct 31, 2019 | -55.57 |
| Oct 30, 2019 | -56.24 |
| Oct 29, 2019 | -56.46 |
| Oct 28, 2019 | -56.13 |
| Oct 25, 2019 | -55.46 |
| Oct 24, 2019 | -54.37 |
| Oct 23, 2019 | -56.47 |
| Oct 22, 2019 | -59.11 |
| Oct 21, 2019 | -58.43 |
| Oct 18, 2019 | -57.22 |
| Oct 17, 2019 | -57.21 |
| Oct 16, 2019 | -56.75 |
| Oct 15, 2019 | -55.84 |
| Oct 14, 2019 | -55.20 |
| Oct 11, 2019 | -55.48 |
| Oct 10, 2019 | -54.33 |
| Oct 9, 2019 | -53.94 |
| Oct 8, 2019 | -53.73 |
| Oct 7, 2019 | -55.69 |
| Oct 4, 2019 | -55.39 |
| Oct 3, 2019 | -55.26 |
| Oct 2, 2019 | -54.86 |
| Oct 1, 2019 | -55.39 |
| Sep 30, 2019 | -55.23 |
| Sep 27, 2019 | 10.90 |
| Sep 26, 2019 | 10.98 |
| Sep 25, 2019 | 11.14 |
| Sep 24, 2019 | 10.92 |
| Sep 23, 2019 | 11.14 |
| Sep 20, 2019 | 11.38 |
| Sep 19, 2019 | 11.60 |
| Sep 18, 2019 | 11.86 |
| Sep 17, 2019 | 11.69 |
| Sep 16, 2019 | 11.71 |
| Sep 13, 2019 | 11.58 |
| Sep 12, 2019 | 11.45 |
| Sep 11, 2019 | 11.26 |
| Sep 10, 2019 | 11.13 |
| Sep 9, 2019 | 11.03 |
| Sep 6, 2019 | 10.01 |
| Sep 5, 2019 | 10.24 |
| Sep 4, 2019 | 9.94 |
| Sep 3, 2019 | 9.93 |
| Aug 30, 2019 | 10.17 |
| Aug 29, 2019 | 10.24 |
| Aug 28, 2019 | 10.19 |
| Aug 27, 2019 | 10.09 |
| Aug 26, 2019 | 10.23 |
| Aug 23, 2019 | 10.06 |
| Aug 22, 2019 | 10.43 |
| Aug 21, 2019 | 10.43 |
| Aug 20, 2019 | 10.42 |
| Aug 19, 2019 | 10.66 |
| Aug 16, 2019 | 10.42 |
| Aug 15, 2019 | 10.28 |
| Aug 14, 2019 | 10.23 |
| Aug 13, 2019 | 10.51 |
| Aug 12, 2019 | 10.49 |
| Aug 9, 2019 | 10.60 |
| Aug 8, 2019 | 10.66 |
| Aug 7, 2019 | 10.48 |
| Aug 6, 2019 | 10.63 |
| Aug 5, 2019 | 10.51 |
| Aug 2, 2019 | 10.68 |
| Aug 1, 2019 | 10.88 |
| Jul 31, 2019 | 11.35 |
| Jul 30, 2019 | 11.42 |
| Jul 29, 2019 | 11.29 |
| Jul 26, 2019 | 11.60 |
| Jul 25, 2019 | 11.33 |
| Jul 24, 2019 | 11.14 |
| Jul 23, 2019 | 10.74 |
| Jul 22, 2019 | 10.64 |
| Jul 19, 2019 | 10.65 |
| Jul 18, 2019 | 10.68 |
| Jul 17, 2019 | 10.78 |
| Jul 16, 2019 | 10.84 |
| Jul 15, 2019 | 10.94 |
| Jul 12, 2019 | 11.10 |
| Jul 11, 2019 | 11.01 |
| Jul 10, 2019 | 10.93 |
| Jul 9, 2019 | 11.28 |
| Jul 8, 2019 | 11.30 |
| Jul 5, 2019 | 11.55 |
| Jul 3, 2019 | 11.51 |
| Jul 2, 2019 | 11.38 |
| Jul 1, 2019 | 11.69 |
| Jun 28, 2019 | 19.94 |
| Jun 27, 2019 | 19.65 |
| Jun 26, 2019 | 19.51 |
| Jun 25, 2019 | 19.57 |
| Jun 24, 2019 | 19.62 |
| Jun 21, 2019 | 19.75 |
| Jun 20, 2019 | 20.09 |
| Jun 19, 2019 | 20.08 |
| Jun 18, 2019 | 20.14 |
| Jun 17, 2019 | 20.00 |
| Jun 14, 2019 | 20.16 |
| Jun 13, 2019 | 20.12 |
| Jun 12, 2019 | 19.86 |
| Jun 11, 2019 | 19.94 |
| Jun 10, 2019 | 19.66 |
| Jun 7, 2019 | 19.42 |
| Jun 6, 2019 | 19.57 |
| Jun 5, 2019 | 19.74 |
| Jun 4, 2019 | 19.80 |
| Jun 3, 2019 | 19.25 |
| May 31, 2019 | 19.24 |
| May 30, 2019 | 19.68 |
| May 29, 2019 | 20.04 |
| May 28, 2019 | 19.85 |
| May 24, 2019 | 20.16 |
| May 23, 2019 | 19.97 |
| May 22, 2019 | 20.42 |
| May 21, 2019 | 20.66 |
| May 20, 2019 | 20.55 |
| May 17, 2019 | 20.06 |
| May 16, 2019 | 20.28 |
| May 15, 2019 | 20.12 |
| May 14, 2019 | 20.31 |
| May 13, 2019 | 20.13 |
| May 10, 2019 | 20.87 |
| May 9, 2019 | 20.76 |
| May 8, 2019 | 20.71 |
| May 7, 2019 | 20.96 |
| May 6, 2019 | 21.39 |
| May 3, 2019 | 21.34 |
| May 2, 2019 | 21.07 |
| May 1, 2019 | 20.87 |
| Apr 30, 2019 | 21.06 |
| Apr 29, 2019 | 21.01 |
| Apr 26, 2019 | 20.74 |
| Apr 25, 2019 | 20.37 |
| Apr 24, 2019 | 20.63 |
| Apr 23, 2019 | 19.26 |
| Apr 22, 2019 | 18.78 |
| Apr 18, 2019 | 18.99 |
| Apr 17, 2019 | 19.26 |
| Apr 16, 2019 | 19.24 |
| Apr 15, 2019 | 19.04 |
| Apr 12, 2019 | 19.20 |
| Apr 11, 2019 | 18.96 |
| Apr 10, 2019 | 18.73 |
| Apr 9, 2019 | 18.42 |
| Apr 8, 2019 | 18.82 |
| Apr 5, 2019 | 18.85 |
| Apr 4, 2019 | 18.79 |
| Apr 3, 2019 | 18.69 |
| Apr 2, 2019 | 18.60 |
| Apr 1, 2019 | 18.65 |
| Mar 29, 2019 | 13.26 |
| Mar 28, 2019 | 13.17 |
| Mar 27, 2019 | 13.14 |
| Mar 26, 2019 | 13.01 |
| Mar 25, 2019 | 12.78 |
| Mar 22, 2019 | 12.77 |
| Mar 21, 2019 | 13.18 |
| Mar 20, 2019 | 13.24 |
| Mar 19, 2019 | 13.58 |
| Mar 18, 2019 | 14.08 |
| Mar 15, 2019 | 13.85 |
| Mar 14, 2019 | 13.76 |
| Mar 13, 2019 | 13.73 |
| Mar 12, 2019 | 13.66 |
| Mar 11, 2019 | 13.73 |
| Mar 8, 2019 | 13.56 |
| Mar 7, 2019 | 13.57 |
| Mar 6, 2019 | 13.76 |
| Mar 5, 2019 | 14.19 |
| Mar 4, 2019 | 14.22 |
| Mar 1, 2019 | 14.51 |
| Feb 28, 2019 | 14.57 |
| Feb 27, 2019 | 14.40 |
| Feb 26, 2019 | 14.41 |
| Feb 25, 2019 | 14.48 |
| Feb 22, 2019 | 14.48 |
| Feb 21, 2019 | 14.33 |
| Feb 20, 2019 | 14.42 |
| Feb 19, 2019 | 14.24 |
| Feb 15, 2019 | 13.90 |
| Feb 14, 2019 | 13.48 |
| Feb 13, 2019 | 13.57 |
| Feb 12, 2019 | 13.44 |
| Feb 11, 2019 | 13.29 |
| Feb 8, 2019 | 12.98 |
| Feb 7, 2019 | 13.10 |
| Feb 6, 2019 | 13.00 |
| Feb 5, 2019 | 12.96 |
| Feb 4, 2019 | 12.96 |
| Feb 1, 2019 | 12.83 |
| Jan 31, 2019 | 12.67 |
| Jan 30, 2019 | 12.71 |
| Jan 29, 2019 | 12.71 |
| Jan 28, 2019 | 12.69 |
| Jan 25, 2019 | 12.73 |
| Jan 24, 2019 | 12.87 |
| Jan 23, 2019 | 13.07 |
| Jan 22, 2019 | 13.15 |
| Jan 18, 2019 | 13.35 |
| Jan 17, 2019 | 13.21 |
| Jan 16, 2019 | 13.06 |
| Jan 15, 2019 | 12.99 |
| Jan 14, 2019 | 12.90 |
| Jan 11, 2019 | 12.93 |
| Jan 10, 2019 | 12.86 |
| Jan 9, 2019 | 12.87 |
| Jan 8, 2019 | 12.95 |
| Jan 7, 2019 | 12.69 |
| Jan 4, 2019 | 12.72 |
| Jan 3, 2019 | 12.26 |
| Jan 2, 2019 | 12.15 |
| Dec 31, 2018 | 12.17 |
| Dec 28, 2018 | 25.94 |
| Dec 27, 2018 | 25.60 |
| Dec 26, 2018 | 25.79 |
| Dec 24, 2018 | 24.69 |
| Dec 21, 2018 | 25.31 |
| Dec 20, 2018 | 25.73 |
| Dec 19, 2018 | 25.79 |
| Dec 18, 2018 | 27.09 |
| Dec 17, 2018 | 27.49 |
| Dec 14, 2018 | 27.60 |
| Dec 13, 2018 | 28.58 |
| Dec 12, 2018 | 29.60 |
| Dec 11, 2018 | 29.14 |
| Dec 10, 2018 | 29.44 |
| Dec 7, 2018 | 29.81 |
| Dec 6, 2018 | 29.99 |
| Dec 4, 2018 | 29.97 |
| Dec 3, 2018 | 31.76 |
| Nov 30, 2018 | 31.79 |
| Nov 29, 2018 | 31.41 |
| Nov 28, 2018 | 31.79 |
| Nov 27, 2018 | 30.76 |
| Nov 26, 2018 | 31.00 |
| Nov 23, 2018 | 30.56 |
| Nov 21, 2018 | 30.44 |
| Nov 20, 2018 | 30.69 |
| Nov 19, 2018 | 30.84 |
| Nov 16, 2018 | 30.50 |
| Nov 15, 2018 | 30.06 |
| Nov 14, 2018 | 29.44 |
| Nov 13, 2018 | 30.06 |
| Nov 12, 2018 | 29.87 |
| Nov 9, 2018 | 29.95 |
| Nov 8, 2018 | 30.19 |
| Nov 7, 2018 | 29.66 |
| Nov 6, 2018 | 29.17 |
| Nov 5, 2018 | 28.78 |
| Nov 2, 2018 | 28.94 |
| Nov 1, 2018 | 28.27 |
| Oct 31, 2018 | 28.62 |
| Oct 30, 2018 | 28.42 |
| Oct 29, 2018 | 28.05 |
| Oct 26, 2018 | 27.66 |
| Oct 25, 2018 | 28.16 |
| Oct 24, 2018 | 27.26 |
| Oct 23, 2018 | 29.01 |
| Oct 22, 2018 | 29.11 |
| Oct 19, 2018 | 29.95 |
| Oct 18, 2018 | 30.23 |
| Oct 17, 2018 | 30.62 |
| Oct 16, 2018 | 30.48 |
| Oct 15, 2018 | 30.39 |
| Oct 12, 2018 | 29.94 |
| Oct 11, 2018 | 30.50 |
| Oct 10, 2018 | 31.67 |
| Oct 9, 2018 | 32.10 |
| Oct 8, 2018 | 32.02 |
| Oct 5, 2018 | 31.67 |
| Oct 4, 2018 | 32.15 |
| Oct 3, 2018 | 32.25 |
| Oct 2, 2018 | 31.43 |
| Oct 1, 2018 | 31.75 |
| Sep 28, 2018 | -70.99 |
| Sep 27, 2018 | -70.33 |
| Sep 26, 2018 | -70.08 |
| Sep 25, 2018 | -71.26 |
| Sep 24, 2018 | -71.21 |
| Sep 21, 2018 | -71.61 |
| Sep 20, 2018 | -71.75 |
| Sep 19, 2018 | -70.99 |
| Sep 18, 2018 | -70.66 |
| Sep 17, 2018 | -71.38 |
| Sep 14, 2018 | -72.43 |
| Sep 13, 2018 | -72.59 |
| Sep 12, 2018 | -75.31 |
| Sep 11, 2018 | -76.41 |
| Sep 10, 2018 | -76.36 |
| Sep 7, 2018 | -74.65 |
| Sep 6, 2018 | -74.70 |
| Sep 5, 2018 | -75.11 |
| Sep 4, 2018 | -75.66 |
| Aug 31, 2018 | -75.85 |
| Aug 30, 2018 | -76.05 |
| Aug 29, 2018 | -76.14 |
| Aug 28, 2018 | -76.61 |
| Aug 27, 2018 | -77.23 |
| Aug 24, 2018 | -76.78 |
| Aug 23, 2018 | -76.80 |
| Aug 22, 2018 | -78.07 |
| Aug 21, 2018 | -77.66 |
| Aug 20, 2018 | -76.86 |
| Aug 17, 2018 | -76.61 |
| Aug 16, 2018 | -76.40 |
| Aug 15, 2018 | -76.01 |
| Aug 14, 2018 | -76.51 |
| Aug 13, 2018 | -76.01 |
| Aug 10, 2018 | -76.32 |
| Aug 9, 2018 | -76.18 |
| Aug 8, 2018 | -76.55 |
| Aug 7, 2018 | -76.28 |
| Aug 6, 2018 | -76.63 |
| Aug 3, 2018 | -76.16 |
| Aug 2, 2018 | -77.13 |
| Aug 1, 2018 | -76.08 |
| Jul 31, 2018 | -74.74 |
| Jul 30, 2018 | -75.13 |
| Jul 27, 2018 | -75.64 |
| Jul 26, 2018 | -75.87 |
| Jul 25, 2018 | -74.67 |
| Jul 24, 2018 | -73.09 |
| Jul 23, 2018 | -73.83 |
| Jul 20, 2018 | -72.95 |
| Jul 19, 2018 | -72.33 |
| Jul 18, 2018 | -72.02 |
| Jul 17, 2018 | -71.87 |
| Jul 16, 2018 | -72.02 |
| Jul 13, 2018 | -71.24 |
| Jul 12, 2018 | -72.27 |
| Jul 11, 2018 | -72.72 |
| Jul 10, 2018 | -72.95 |
| Jul 9, 2018 | -74.24 |
| Jul 6, 2018 | -73.54 |
| Jul 5, 2018 | -73.19 |
| Jul 3, 2018 | -73.05 |
| Jul 2, 2018 | -73.91 |
| Jun 29, 2018 | 28.04 |
| Jun 28, 2018 | 28.23 |
| Jun 27, 2018 | 27.96 |
| Jun 26, 2018 | 28.23 |
| Jun 25, 2018 | 28.29 |
| Jun 22, 2018 | 28.35 |
| Jun 21, 2018 | 28.56 |
| Jun 20, 2018 | 29.08 |
| Jun 19, 2018 | 28.98 |
| Jun 18, 2018 | 28.97 |
| Jun 15, 2018 | 28.68 |
| Jun 14, 2018 | 28.61 |
| Jun 13, 2018 | 29.01 |
| Jun 12, 2018 | 28.75 |
| Jun 11, 2018 | 29.21 |
| Jun 8, 2018 | 29.27 |
| Jun 7, 2018 | 29.38 |
| Jun 6, 2018 | 29.60 |
| Jun 5, 2018 | 29.28 |
| Jun 4, 2018 | 29.31 |
| Jun 1, 2018 | 28.81 |
| May 31, 2018 | 28.30 |
| May 30, 2018 | 28.46 |
| May 29, 2018 | 28.17 |
| May 25, 2018 | 28.44 |
| May 24, 2018 | 28.23 |
| May 23, 2018 | 28.08 |
| May 22, 2018 | 27.98 |
| May 21, 2018 | 27.78 |
| May 18, 2018 | 27.54 |
| May 17, 2018 | 27.44 |
| May 16, 2018 | 27.03 |
| May 15, 2018 | 26.88 |
| May 14, 2018 | 26.66 |
| May 11, 2018 | 26.70 |
| May 10, 2018 | 26.87 |
| May 9, 2018 | 26.74 |
| May 8, 2018 | 26.43 |
| May 7, 2018 | 26.01 |
| May 4, 2018 | 25.71 |
| May 3, 2018 | 25.39 |
| May 2, 2018 | 25.62 |
| May 1, 2018 | 25.62 |
| Apr 30, 2018 | 25.48 |
| Apr 27, 2018 | 25.11 |
| Apr 26, 2018 | 24.90 |
| Apr 25, 2018 | 24.99 |
| Apr 24, 2018 | 25.11 |
| Apr 23, 2018 | 24.75 |
| Apr 20, 2018 | 24.51 |
| Apr 19, 2018 | 24.38 |
| Apr 18, 2018 | 23.98 |
| Apr 17, 2018 | 24.02 |
| Apr 16, 2018 | 24.11 |
| Apr 13, 2018 | 24.00 |
| Apr 12, 2018 | 24.27 |
| Apr 11, 2018 | 23.94 |
| Apr 10, 2018 | 24.16 |
| Apr 9, 2018 | 23.82 |
| Apr 6, 2018 | 23.86 |
| Apr 5, 2018 | 24.32 |
| Apr 4, 2018 | 24.06 |
| Apr 3, 2018 | 23.82 |
| Apr 2, 2018 | 23.53 |
| Mar 29, 2018 | 12.15 |
| Mar 28, 2018 | 12.11 |
| Mar 27, 2018 | 11.92 |
| Mar 26, 2018 | 11.77 |
| Mar 23, 2018 | 11.43 |
| Mar 22, 2018 | 11.78 |
| Mar 21, 2018 | 12.28 |
| Mar 20, 2018 | 12.19 |
| Mar 19, 2018 | 12.38 |
| Mar 16, 2018 | 12.30 |
| Mar 15, 2018 | 12.31 |
| Mar 14, 2018 | 12.31 |
| Mar 13, 2018 | 12.50 |
| Mar 12, 2018 | 12.43 |
| Mar 9, 2018 | 12.26 |
| Mar 8, 2018 | 12.22 |
| Mar 7, 2018 | 12.39 |
| Mar 6, 2018 | 12.35 |
| Mar 5, 2018 | 12.19 |
| Mar 2, 2018 | 12.09 |
| Mar 1, 2018 | 11.84 |
| Feb 28, 2018 | 11.81 |
| Feb 27, 2018 | 11.99 |
| Feb 26, 2018 | 12.27 |
| Feb 23, 2018 | 12.35 |
| Feb 22, 2018 | 12.23 |
| Feb 21, 2018 | 12.52 |
| Feb 20, 2018 | 12.32 |
| Feb 16, 2018 | 12.67 |
| Feb 15, 2018 | 12.38 |
| Feb 14, 2018 | 12.13 |
| Feb 13, 2018 | 11.87 |
| Feb 12, 2018 | 11.86 |
| Feb 9, 2018 | 11.87 |
| Feb 8, 2018 | 11.55 |
| Feb 7, 2018 | 11.71 |
| Feb 6, 2018 | 11.63 |
| Feb 5, 2018 | 11.38 |
| Feb 2, 2018 | 12.08 |
| Feb 1, 2018 | 12.16 |
| Jan 31, 2018 | 12.14 |
| Jan 30, 2018 | 12.02 |
| Jan 29, 2018 | 12.04 |
| Jan 26, 2018 | 12.20 |
| Jan 25, 2018 | 12.58 |
| Jan 24, 2018 | 12.61 |
| Jan 23, 2018 | 12.77 |
| Jan 22, 2018 | 12.73 |
| Jan 19, 2018 | 12.74 |
| Jan 18, 2018 | 12.43 |
| Jan 17, 2018 | 12.43 |
| Jan 16, 2018 | 12.19 |
| Jan 12, 2018 | 12.31 |
| Jan 11, 2018 | 12.28 |
| Jan 10, 2018 | 12.08 |
| Jan 9, 2018 | 11.90 |
| Jan 8, 2018 | 11.74 |
| Jan 5, 2018 | 11.87 |
| Jan 4, 2018 | 11.81 |
| Jan 3, 2018 | 11.62 |
| Jan 2, 2018 | 11.65 |
| Dec 29, 2017 | 157.99 |
| Dec 28, 2017 | 160.02 |
| Dec 27, 2017 | 157.37 |
| Dec 26, 2017 | 157.37 |
| Dec 22, 2017 | 158.98 |
| Dec 21, 2017 | 160.48 |
| Dec 20, 2017 | 158.72 |
| Dec 19, 2017 | 158.67 |
| Dec 18, 2017 | 157.68 |
| Dec 15, 2017 | 159.70 |
| Dec 14, 2017 | 154.27 |
| Dec 13, 2017 | 155.56 |
| Dec 12, 2017 | 155.92 |
| Dec 11, 2017 | 155.20 |
| Dec 8, 2017 | 155.66 |
| Dec 7, 2017 | 155.97 |
| Dec 6, 2017 | 157.27 |
| Dec 5, 2017 | 161.31 |
| Dec 4, 2017 | 164.32 |
| Dec 1, 2017 | 164.21 |
| Nov 30, 2017 | 165.77 |
| Nov 29, 2017 | 168.36 |
| Nov 28, 2017 | 161.52 |
| Nov 27, 2017 | 156.91 |
| Nov 24, 2017 | 157.22 |
| Nov 22, 2017 | 158.46 |
| Nov 21, 2017 | 158.10 |
| Nov 20, 2017 | 157.43 |
| Nov 17, 2017 | 156.70 |
| Nov 16, 2017 | 154.47 |
| Nov 15, 2017 | 152.09 |
| Nov 14, 2017 | 148.83 |
| Nov 13, 2017 | 151.73 |
| Nov 10, 2017 | 149.24 |
| Nov 9, 2017 | 149.97 |
| Nov 8, 2017 | 153.64 |
| Nov 7, 2017 | 155.97 |
| Nov 6, 2017 | 160.95 |
| Nov 3, 2017 | 162.19 |
| Nov 2, 2017 | 162.97 |
| Nov 1, 2017 | 158.56 |
| Oct 31, 2017 | 160.02 |
| Oct 30, 2017 | 159.08 |
| Oct 27, 2017 | 163.90 |
| Oct 26, 2017 | 162.14 |
| Oct 25, 2017 | 160.95 |
| Oct 24, 2017 | 160.59 |
| Oct 23, 2017 | 159.96 |
| Oct 20, 2017 | 160.84 |
| Oct 19, 2017 | 168.41 |
| Oct 18, 2017 | 174.83 |
| Oct 17, 2017 | 173.74 |
| Oct 16, 2017 | 176.33 |
| Oct 13, 2017 | 176.70 |
| Oct 12, 2017 | 178.92 |
| Oct 11, 2017 | 180.17 |
| Oct 10, 2017 | 179.70 |
| Oct 9, 2017 | 177.68 |
| Oct 6, 2017 | 181.20 |
| Oct 5, 2017 | 179.49 |
| Oct 4, 2017 | 177.47 |
| Oct 3, 2017 | 178.25 |
| Oct 2, 2017 | 177.84 |
| Sep 29, 2017 | 29.35 |
| Sep 28, 2017 | 28.39 |
| Sep 27, 2017 | 27.33 |
| Sep 26, 2017 | 17.45 |
| Sep 25, 2017 | 13.30 |
| Sep 22, 2017 | 9.90 |
| Sep 21, 2017 | 6.40 |
| Sep 20, 2017 | 4.38 |
| Sep 19, 2017 | -3.06 |
| Sep 18, 2017 | -5.50 |
| Sep 15, 2017 | -7.52 |
| Sep 14, 2017 | -7.63 |
| Sep 13, 2017 | -3.48 |
| Sep 12, 2017 | -6.78 |
| Sep 11, 2017 | -14.64 |
| Sep 8, 2017 | -23.56 |
| Sep 7, 2017 | -26.96 |
| Sep 6, 2017 | -18.04 |
| Sep 5, 2017 | -15.81 |
| Sep 1, 2017 | -6.56 |
| Aug 31, 2017 | -7.95 |
| Aug 30, 2017 | -8.16 |
| Aug 29, 2017 | -8.69 |
| Aug 28, 2017 | -7.63 |
| Aug 25, 2017 | -3.70 |
| Aug 24, 2017 | -6.35 |
| Aug 23, 2017 | -4.97 |
| Aug 22, 2017 | -7.63 |
| Aug 21, 2017 | -10.18 |
| Aug 18, 2017 | -10.18 |
| Aug 17, 2017 | -15.60 |
| Aug 16, 2017 | -5.71 |
| Aug 15, 2017 | -4.55 |
| Aug 14, 2017 | 0.13 |
| Aug 11, 2017 | -7.41 |
| Aug 10, 2017 | 1.19 |
| Aug 9, 2017 | 7.67 |
| Aug 8, 2017 | 10.12 |
| Aug 7, 2017 | 9.59 |
| Aug 4, 2017 | 11.39 |
| Aug 3, 2017 | 10.54 |
| Aug 2, 2017 | 13.09 |
| Aug 1, 2017 | 14.79 |
| Jul 31, 2017 | 12.77 |
| Jul 28, 2017 | 10.01 |
| Jul 27, 2017 | 14.26 |
| Jul 26, 2017 | 13.62 |
| Jul 25, 2017 | 13.30 |
| Jul 24, 2017 | 3.95 |
| Jul 21, 2017 | 3.85 |
| Jul 20, 2017 | 7.78 |
| Jul 19, 2017 | 8.84 |
| Jul 18, 2017 | 6.72 |
| Jul 17, 2017 | 6.40 |
| Jul 14, 2017 | 7.46 |
| Jul 13, 2017 | 8.52 |
| Jul 12, 2017 | 9.37 |
| Jul 11, 2017 | 9.59 |
| Jul 10, 2017 | 9.05 |
| Jul 7, 2017 | 12.88 |
| Jul 6, 2017 | 9.05 |
| Jul 5, 2017 | 9.69 |
| Jul 3, 2017 | 10.97 |
| Jun 30, 2017 | 1.94 |
| Jun 29, 2017 | -3.42 |
| Jun 28, 2017 | -4.00 |
| Jun 27, 2017 | -5.75 |
| Jun 26, 2017 | -7.46 |
| Jun 23, 2017 | -7.35 |
| Jun 22, 2017 | -6.95 |
| Jun 21, 2017 | -6.91 |
| Jun 20, 2017 | -6.18 |
| Jun 19, 2017 | -4.93 |
| Jun 16, 2017 | -4.60 |
| Jun 15, 2017 | -4.18 |
| Jun 14, 2017 | -3.89 |
| Jun 13, 2017 | -3.67 |
| Jun 12, 2017 | -4.16 |
| Jun 9, 2017 | -3.84 |
| Jun 8, 2017 | -6.53 |
| Jun 7, 2017 | -8.95 |
| Jun 6, 2017 | -10.02 |
| Jun 5, 2017 | -8.97 |
| Jun 2, 2017 | -8.66 |
| Jun 1, 2017 | -8.33 |
| May 31, 2017 | -9.64 |
| May 30, 2017 | -9.40 |
| May 26, 2017 | -9.04 |
| May 25, 2017 | -8.44 |
| May 24, 2017 | -8.86 |
| May 23, 2017 | -7.75 |
| May 22, 2017 | -8.66 |
| May 19, 2017 | -8.51 |
| May 18, 2017 | -8.37 |
| May 17, 2017 | -8.26 |
| May 16, 2017 | -6.02 |
| May 15, 2017 | -6.27 |
| May 12, 2017 | -6.95 |
| May 11, 2017 | -6.78 |
| May 10, 2017 | -6.64 |
| May 9, 2017 | -6.69 |
| May 8, 2017 | -6.42 |
| May 5, 2017 | -7.02 |
| May 4, 2017 | -6.58 |
| May 3, 2017 | -6.02 |
| May 2, 2017 | -7.13 |
| May 1, 2017 | -6.73 |
| Apr 28, 2017 | -7.31 |
| Apr 27, 2017 | -6.47 |
| Apr 26, 2017 | -5.33 |
| Apr 25, 2017 | -5.40 |
| Apr 24, 2017 | -6.86 |
| Apr 21, 2017 | -7.29 |
| Apr 20, 2017 | -5.60 |
| Apr 19, 2017 | -7.00 |
| Apr 18, 2017 | -7.24 |
| Apr 17, 2017 | -7.46 |
| Apr 13, 2017 | -8.29 |
| Apr 12, 2017 | -6.53 |
| Apr 11, 2017 | -6.27 |
| Apr 10, 2017 | -7.20 |
| Apr 7, 2017 | -6.42 |
| Apr 6, 2017 | -6.33 |
| Apr 5, 2017 | -7.66 |
| Apr 4, 2017 | -6.80 |
| Apr 3, 2017 | -6.93 |
| Mar 31, 2017 | -5.24 |
| Mar 30, 2017 | -239.13 |
| Mar 29, 2017 | -229.97 |
| Mar 28, 2017 | -234.85 |
| Mar 27, 2017 | -231.28 |
| Mar 24, 2017 | -230.32 |
| Mar 23, 2017 | -225.00 |
| Mar 22, 2017 | -217.93 |
| Mar 21, 2017 | -222.38 |
| Mar 20, 2017 | -239.30 |
| Mar 17, 2017 | -243.66 |
| Mar 16, 2017 | -240.70 |
| Mar 15, 2017 | -237.65 |
| Mar 14, 2017 | -238.69 |
| Mar 13, 2017 | -238.61 |
| Mar 10, 2017 | -238.61 |
| Mar 9, 2017 | -237.82 |
| Mar 8, 2017 | -238.78 |
| Mar 7, 2017 | -239.22 |
| Mar 6, 2017 | -237.82 |
| Mar 3, 2017 | -240.87 |
| Mar 2, 2017 | -242.18 |
| Mar 1, 2017 | -249.77 |
| Feb 28, 2017 | -240.61 |
| Feb 27, 2017 | -242.09 |
| Feb 24, 2017 | -241.22 |
| Feb 23, 2017 | -242.97 |
| Feb 22, 2017 | -241.66 |
| Feb 21, 2017 | -241.05 |
| Feb 17, 2017 | -241.66 |
| Feb 16, 2017 | -244.10 |
| Feb 15, 2017 | -241.22 |
| Feb 14, 2017 | -238.95 |
| Feb 13, 2017 | -233.63 |
| Feb 10, 2017 | -230.32 |
| Feb 9, 2017 | -227.27 |
| Feb 8, 2017 | -226.48 |
| Feb 7, 2017 | -231.98 |
| Feb 6, 2017 | -237.21 |
| Feb 3, 2017 | -238.87 |
| Feb 2, 2017 | -233.20 |
| Feb 1, 2017 | -237.56 |
| Jan 31, 2017 | -236.34 |
| Jan 30, 2017 | -236.25 |
| Jan 27, 2017 | -242.88 |
| Jan 26, 2017 | -230.58 |
| Jan 25, 2017 | -229.36 |
| Jan 24, 2017 | -225.09 |
| Jan 23, 2017 | -222.47 |
| Jan 20, 2017 | -222.73 |
| Jan 19, 2017 | -220.46 |
| Jan 18, 2017 | -220.90 |
| Jan 17, 2017 | -216.89 |
| Jan 13, 2017 | -224.39 |
| Jan 12, 2017 | -221.95 |
| Jan 11, 2017 | -225.43 |
| Jan 10, 2017 | -223.86 |
| Jan 9, 2017 | -223.25 |
| Jan 6, 2017 | -229.01 |
| Jan 5, 2017 | -228.57 |
| Jan 4, 2017 | -237.04 |
| Jan 3, 2017 | -231.63 |
| Dec 30, 2016 | 162.57 |
| Dec 29, 2016 | 162.04 |
| Dec 28, 2016 | 161.74 |
| Dec 27, 2016 | 163.94 |
| Dec 23, 2016 | 161.68 |
| Dec 22, 2016 | 162.57 |
| Dec 21, 2016 | 162.81 |
| Dec 20, 2016 | 161.14 |
| Dec 19, 2016 | 158.94 |
| Dec 16, 2016 | 158.59 |
| Dec 15, 2016 | 157.76 |
| Dec 14, 2016 | 155.85 |
| Dec 13, 2016 | 157.04 |
| Dec 12, 2016 | 156.51 |
| Dec 9, 2016 | 158.23 |
| Dec 8, 2016 | 158.05 |
| Dec 7, 2016 | 154.25 |
| Dec 6, 2016 | 153.12 |
| Dec 5, 2016 | 152.17 |
| Dec 2, 2016 | 146.29 |
| Dec 1, 2016 | 138.68 |
| Nov 30, 2016 | 134.70 |
| Nov 29, 2016 | 133.51 |
| Nov 28, 2016 | 132.32 |
| Nov 25, 2016 | 134.52 |
| Nov 23, 2016 | 137.01 |
| Nov 22, 2016 | 136.66 |
| Nov 21, 2016 | 134.58 |
| Nov 18, 2016 | 137.07 |
| Nov 17, 2016 | 132.85 |
| Nov 16, 2016 | 130.18 |
| Nov 15, 2016 | 130.30 |
| Nov 14, 2016 | 130.18 |
| Nov 11, 2016 | 127.86 |
| Nov 10, 2016 | 123.05 |
| Nov 9, 2016 | 120.31 |
| Nov 8, 2016 | 113.30 |
| Nov 7, 2016 | 114.67 |
| Nov 4, 2016 | 113.06 |
| Nov 3, 2016 | 114.07 |
| Nov 2, 2016 | 114.19 |
| Nov 1, 2016 | 115.97 |
| Oct 31, 2016 | 117.70 |
| Oct 28, 2016 | 117.28 |
| Oct 27, 2016 | 118.35 |
| Oct 26, 2016 | 117.99 |
| Oct 25, 2016 | 118.05 |
| Oct 24, 2016 | 118.65 |
| Oct 21, 2016 | 118.65 |
| Oct 20, 2016 | 109.55 |
| Oct 19, 2016 | 110.27 |
| Oct 18, 2016 | 109.14 |
| Oct 17, 2016 | 108.60 |
| Oct 14, 2016 | 109.91 |
| Oct 13, 2016 | 108.72 |
| Oct 12, 2016 | 111.75 |
| Oct 11, 2016 | 111.58 |
| Oct 10, 2016 | 112.94 |
| Oct 7, 2016 | 112.88 |
| Oct 6, 2016 | 112.65 |
| Oct 5, 2016 | 112.41 |
| Oct 4, 2016 | 111.69 |
| Oct 3, 2016 | 111.16 |
| Sep 30, 2016 | 111.93 |
| Sep 29, 2016 | 50.93 |
| Sep 28, 2016 | 51.54 |
| Sep 27, 2016 | 51.29 |
| Sep 26, 2016 | 50.90 |
| Sep 23, 2016 | 51.35 |
| Sep 22, 2016 | 51.40 |
| Sep 21, 2016 | 51.88 |
| Sep 20, 2016 | 51.43 |
| Sep 19, 2016 | 51.88 |
| Sep 16, 2016 | 51.40 |
| Sep 15, 2016 | 51.35 |
| Sep 14, 2016 | 50.68 |
| Sep 13, 2016 | 51.68 |
| Sep 12, 2016 | 52.36 |
| Sep 9, 2016 | 52.13 |
| Sep 8, 2016 | 52.63 |
| Sep 7, 2016 | 52.69 |
| Sep 6, 2016 | 52.47 |
| Sep 2, 2016 | 52.24 |
| Sep 1, 2016 | 52.69 |
| Aug 31, 2016 | 52.77 |
| Aug 30, 2016 | 52.41 |
| Aug 29, 2016 | 52.41 |
| Aug 26, 2016 | 52.47 |
| Aug 25, 2016 | 52.41 |
| Aug 24, 2016 | 51.74 |
| Aug 23, 2016 | 50.82 |
| Aug 22, 2016 | 50.70 |
| Aug 19, 2016 | 50.54 |
| Aug 18, 2016 | 49.50 |
| Aug 17, 2016 | 48.75 |
| Aug 16, 2016 | 48.52 |
| Aug 15, 2016 | 48.41 |
| Aug 12, 2016 | 47.04 |
| Aug 11, 2016 | 46.37 |
| Aug 10, 2016 | 46.37 |
| Aug 9, 2016 | 44.55 |
| Aug 8, 2016 | 43.99 |
| Aug 5, 2016 | 44.10 |
| Aug 4, 2016 | 41.97 |
| Aug 3, 2016 | 42.00 |
| Aug 2, 2016 | 41.56 |
| Aug 1, 2016 | 41.72 |
| Jul 29, 2016 | 41.83 |
| Jul 28, 2016 | 42.20 |
| Jul 27, 2016 | 42.34 |
| Jul 26, 2016 | 42.90 |
| Jul 25, 2016 | 42.59 |
| Jul 22, 2016 | 43.18 |
| Jul 21, 2016 | 43.32 |
| Jul 20, 2016 | 43.85 |
| Jul 19, 2016 | 44.33 |
| Jul 18, 2016 | 44.44 |
| Jul 15, 2016 | 44.49 |
| Jul 14, 2016 | 44.69 |
| Jul 13, 2016 | 44.27 |
| Jul 12, 2016 | 44.46 |
| Jul 11, 2016 | 43.49 |
| Jul 8, 2016 | 42.81 |
| Jul 7, 2016 | 41.72 |
| Jul 6, 2016 | 41.75 |
| Jul 5, 2016 | 41.28 |
| Jul 1, 2016 | 42.09 |
| Jun 30, 2016 | 42.76 |
| Jun 29, 2016 | -17.98 |
| Jun 28, 2016 | -17.58 |
| Jun 27, 2016 | -17.24 |
| Jun 24, 2016 | -17.78 |
| Jun 23, 2016 | -18.78 |
| Jun 22, 2016 | -18.16 |
| Jun 21, 2016 | -18.22 |
| Jun 20, 2016 | -18.21 |
| Jun 17, 2016 | -17.94 |
| Jun 16, 2016 | -17.97 |
| Jun 15, 2016 | -18.28 |
| Jun 14, 2016 | -18.52 |
| Jun 13, 2016 | -18.88 |
| Jun 10, 2016 | -19.70 |
| Jun 9, 2016 | -19.80 |
| Jun 8, 2016 | -20.02 |
| Jun 7, 2016 | -19.80 |
| Jun 6, 2016 | -19.78 |
| Jun 3, 2016 | -19.45 |
| Jun 2, 2016 | -19.96 |
| Jun 1, 2016 | -19.80 |
| May 31, 2016 | -19.60 |
| May 27, 2016 | -19.73 |
| May 26, 2016 | -19.25 |
| May 25, 2016 | -19.64 |
| May 24, 2016 | -19.38 |
| May 23, 2016 | -18.73 |
| May 20, 2016 | -18.56 |
| May 19, 2016 | -18.10 |
| May 18, 2016 | -18.26 |
| May 17, 2016 | -17.74 |
| May 16, 2016 | -17.84 |
| May 13, 2016 | -17.45 |
| May 12, 2016 | -17.70 |
| May 11, 2016 | -17.77 |
| May 10, 2016 | -17.85 |
| May 9, 2016 | -17.64 |
| May 6, 2016 | -17.58 |
| May 5, 2016 | -17.42 |
| May 4, 2016 | -17.44 |
| May 3, 2016 | -17.48 |
| May 2, 2016 | -18.08 |
| Apr 29, 2016 | -17.92 |
| Apr 28, 2016 | -17.88 |
| Apr 27, 2016 | -17.84 |
| Apr 26, 2016 | -17.68 |
| Apr 25, 2016 | -17.60 |
| Apr 22, 2016 | -18.17 |
| Apr 21, 2016 | -18.93 |
| Apr 20, 2016 | -19.32 |
| Apr 19, 2016 | -19.24 |
| Apr 18, 2016 | -18.96 |
| Apr 15, 2016 | -18.88 |
| Apr 14, 2016 | -19.02 |
| Apr 13, 2016 | -19.25 |
| Apr 12, 2016 | -18.61 |
| Apr 11, 2016 | -18.10 |
| Apr 8, 2016 | -17.32 |
| Apr 7, 2016 | -17.33 |
| Apr 6, 2016 | -17.76 |
| Apr 5, 2016 | -17.80 |
| Apr 4, 2016 | -18.25 |
| Apr 1, 2016 | -18.49 |
| Mar 31, 2016 | -18.45 |
| Mar 30, 2016 | -12.59 |
| Mar 29, 2016 | -12.25 |
| Mar 28, 2016 | -12.24 |
| Mar 24, 2016 | -12.25 |
| Mar 23, 2016 | -12.20 |
| Mar 22, 2016 | -12.54 |
| Mar 21, 2016 | -12.62 |
| Mar 18, 2016 | -12.50 |
| Mar 17, 2016 | -12.43 |
| Mar 16, 2016 | -12.20 |
| Mar 15, 2016 | -12.01 |
| Mar 14, 2016 | -12.10 |
| Mar 11, 2016 | -12.28 |
| Mar 10, 2016 | -12.13 |
| Mar 9, 2016 | -12.06 |
| Mar 8, 2016 | -12.01 |
| Mar 7, 2016 | -12.16 |
| Mar 4, 2016 | -12.06 |
| Mar 3, 2016 | -12.11 |
| Mar 2, 2016 | -12.00 |
| Mar 1, 2016 | -11.79 |
| Feb 29, 2016 | -11.61 |
| Feb 26, 2016 | -11.81 |
| Feb 25, 2016 | -11.74 |
| Feb 24, 2016 | -11.64 |
| Feb 23, 2016 | -11.64 |
| Feb 22, 2016 | -11.93 |
| Feb 19, 2016 | -11.91 |
| Feb 18, 2016 | -11.80 |
| Feb 17, 2016 | -12.14 |
| Feb 16, 2016 | -11.98 |
| Feb 12, 2016 | -11.78 |
| Feb 11, 2016 | -11.46 |
| Feb 10, 2016 | -11.95 |
| Feb 9, 2016 | -11.59 |
| Feb 8, 2016 | -11.12 |
| Feb 5, 2016 | -11.86 |
| Feb 4, 2016 | -11.80 |
| Feb 3, 2016 | -11.86 |
| Feb 2, 2016 | -11.77 |
| Feb 1, 2016 | -11.49 |
| Jan 29, 2016 | -11.89 |
| Jan 28, 2016 | -11.72 |
| Jan 27, 2016 | -11.53 |
| Jan 26, 2016 | -11.71 |
| Jan 25, 2016 | -11.06 |
| Jan 22, 2016 | -11.30 |
| Jan 21, 2016 | -11.06 |
| Jan 20, 2016 | -11.32 |
| Jan 19, 2016 | -11.30 |
| Jan 15, 2016 | -11.45 |
| Jan 14, 2016 | -11.57 |
| Jan 13, 2016 | -11.52 |
| Jan 12, 2016 | -12.26 |
| Jan 11, 2016 | -12.27 |
| Jan 8, 2016 | -12.38 |
| Jan 7, 2016 | -12.88 |
| Jan 6, 2016 | -13.01 |
| Jan 5, 2016 | -12.99 |
| Jan 4, 2016 | -12.87 |
| Dec 31, 2015 | -13.24 |
| Dec 30, 2015 | -16.61 |
| Dec 29, 2015 | -16.66 |
| Dec 28, 2015 | -16.62 |
| Dec 24, 2015 | -16.70 |
| Dec 23, 2015 | -16.68 |
| Dec 22, 2015 | -16.39 |
| Dec 21, 2015 | -16.42 |
| Dec 18, 2015 | -15.95 |
| Dec 17, 2015 | -15.92 |
| Dec 16, 2015 | -16.15 |
| Dec 15, 2015 | -16.10 |
| Dec 14, 2015 | -15.82 |
| Dec 11, 2015 | -15.90 |
| Dec 10, 2015 | -16.83 |
| Dec 9, 2015 | -16.51 |
| Dec 8, 2015 | -16.24 |
| Dec 7, 2015 | -16.16 |
| Dec 4, 2015 | -16.82 |
| Dec 3, 2015 | -16.96 |
| Dec 2, 2015 | -17.35 |
| Dec 1, 2015 | -18.00 |
| Nov 30, 2015 | -17.90 |
| Nov 27, 2015 | -18.06 |
| Nov 25, 2015 | -18.05 |
| Nov 24, 2015 | -17.98 |
| Nov 23, 2015 | -17.99 |
| Nov 20, 2015 | -17.62 |
| Nov 19, 2015 | -17.49 |
| Nov 18, 2015 | -17.59 |
| Nov 17, 2015 | -17.42 |
| Nov 16, 2015 | -17.55 |
| Nov 13, 2015 | -17.16 |
| Nov 12, 2015 | -17.51 |
| Nov 11, 2015 | -18.13 |
| Nov 10, 2015 | -18.25 |
| Nov 9, 2015 | -17.82 |
| Nov 6, 2015 | -18.36 |
| Nov 5, 2015 | -17.37 |
| Nov 4, 2015 | -17.32 |
| Nov 3, 2015 | -17.29 |
| Nov 2, 2015 | -17.50 |
| Oct 30, 2015 | -17.28 |
| Oct 29, 2015 | -17.80 |
| Oct 28, 2015 | -18.15 |
| Oct 27, 2015 | -17.10 |
| Oct 26, 2015 | -17.86 |
| Oct 23, 2015 | -17.94 |
| Oct 22, 2015 | -16.77 |
| Oct 21, 2015 | -16.27 |
| Oct 20, 2015 | -16.69 |
| Oct 19, 2015 | -16.26 |
| Oct 16, 2015 | -15.91 |
| Oct 15, 2015 | -15.84 |
| Oct 14, 2015 | -15.57 |
| Oct 13, 2015 | -15.81 |
| Oct 12, 2015 | -15.95 |
| Oct 9, 2015 | -15.73 |
| Oct 8, 2015 | -16.15 |
| Oct 7, 2015 | -16.07 |
| Oct 6, 2015 | -15.74 |
| Oct 5, 2015 | -15.74 |
| Oct 2, 2015 | -15.36 |
| Oct 1, 2015 | -15.54 |
| Sep 30, 2015 | -15.78 |
| Sep 29, 2015 | -19.50 |
| Sep 28, 2015 | -19.00 |
| Sep 25, 2015 | -19.19 |
| Sep 24, 2015 | -19.22 |
| Sep 23, 2015 | -19.04 |
| Sep 22, 2015 | -19.04 |
| Sep 21, 2015 | -19.01 |
| Sep 18, 2015 | -18.62 |
| Sep 17, 2015 | -19.00 |
| Sep 16, 2015 | -19.85 |
| Sep 15, 2015 | -19.78 |
| Sep 14, 2015 | -19.41 |
| Sep 11, 2015 | -19.38 |
| Sep 10, 2015 | -19.21 |
| Sep 9, 2015 | -19.18 |
| Sep 8, 2015 | -19.10 |
| Sep 4, 2015 | -18.63 |
| Sep 3, 2015 | -18.80 |
| Sep 2, 2015 | -19.10 |
| Sep 1, 2015 | -18.69 |
| Aug 31, 2015 | -19.14 |
| Aug 28, 2015 | -18.79 |
| Aug 27, 2015 | -18.58 |
| Aug 26, 2015 | -18.56 |
| Aug 25, 2015 | -18.07 |
| Aug 24, 2015 | -18.23 |
| Aug 21, 2015 | -19.08 |
| Aug 20, 2015 | -18.97 |
| Aug 19, 2015 | -19.32 |
| Aug 18, 2015 | -19.46 |
| Aug 17, 2015 | -19.64 |
| Aug 14, 2015 | -19.80 |
| Aug 13, 2015 | -19.38 |
| Aug 12, 2015 | -19.43 |
| Aug 11, 2015 | -20.08 |
| Aug 10, 2015 | -20.22 |
| Aug 7, 2015 | -20.50 |
| Aug 6, 2015 | -21.13 |
| Aug 5, 2015 | -21.48 |
| Aug 4, 2015 | -21.22 |
| Aug 3, 2015 | -21.01 |
| Jul 31, 2015 | -21.20 |
| Jul 30, 2015 | -21.44 |
| Jul 29, 2015 | -21.23 |
| Jul 28, 2015 | -20.99 |
| Jul 27, 2015 | -20.95 |
| Jul 24, 2015 | -20.72 |
| Jul 23, 2015 | -20.81 |
| Jul 22, 2015 | -21.05 |
| Jul 21, 2015 | -20.77 |
| Jul 20, 2015 | -20.84 |
| Jul 17, 2015 | -20.86 |
| Jul 16, 2015 | -21.03 |
| Jul 15, 2015 | -21.01 |
| Jul 14, 2015 | -20.89 |
| Jul 13, 2015 | -21.02 |
| Jul 10, 2015 | -20.61 |
| Jul 9, 2015 | -20.44 |
| Jul 8, 2015 | -20.28 |
| Jul 7, 2015 | -20.40 |
| Jul 6, 2015 | -20.85 |
| Jul 2, 2015 | -19.84 |
| Jul 1, 2015 | -20.12 |
| Jun 30, 2015 | -20.06 |
| Jun 29, 2015 | -78.85 |
| Jun 26, 2015 | -83.10 |
| Jun 25, 2015 | -82.80 |
| Jun 24, 2015 | -82.49 |
| Jun 23, 2015 | -84.92 |
| Jun 22, 2015 | -81.08 |
| Jun 19, 2015 | -79.16 |
| Jun 18, 2015 | -78.95 |
| Jun 17, 2015 | -76.63 |
| Jun 16, 2015 | -77.94 |
| Jun 15, 2015 | -75.31 |
| Jun 12, 2015 | -74.30 |
| Jun 11, 2015 | -74.50 |
| Jun 10, 2015 | -72.17 |
| Jun 9, 2015 | -69.74 |
| Jun 8, 2015 | -67.01 |
| Jun 5, 2015 | -68.33 |
| Jun 4, 2015 | -66.61 |
| Jun 3, 2015 | -68.93 |
| Jun 2, 2015 | -64.68 |
| Jun 1, 2015 | -61.45 |
| May 29, 2015 | -63.07 |
| May 28, 2015 | -64.89 |
| May 27, 2015 | -64.18 |
| May 26, 2015 | -64.28 |
| May 22, 2015 | -65.19 |
| May 21, 2015 | -65.70 |
| May 20, 2015 | -67.32 |
| May 19, 2015 | -69.24 |
| May 18, 2015 | -66.91 |
| May 15, 2015 | -66.91 |
| May 14, 2015 | -67.52 |
| May 13, 2015 | -66.51 |
| May 12, 2015 | -65.19 |
| May 11, 2015 | -65.60 |
| May 8, 2015 | -62.76 |
| May 7, 2015 | -62.86 |
| May 6, 2015 | -64.89 |
| May 5, 2015 | -62.16 |
| May 4, 2015 | -61.75 |
| May 1, 2015 | -60.94 |
| Apr 30, 2015 | -61.85 |
| Apr 29, 2015 | -63.27 |
| Apr 28, 2015 | -62.66 |
| Apr 27, 2015 | -60.94 |
| Apr 24, 2015 | -59.02 |
| Apr 23, 2015 | -58.41 |
| Apr 22, 2015 | -59.12 |
| Apr 21, 2015 | -58.31 |
| Apr 20, 2015 | -57.90 |
| Apr 17, 2015 | -57.80 |
| Apr 16, 2015 | -60.23 |
| Apr 15, 2015 | -60.74 |
| Apr 14, 2015 | -58.71 |
| Apr 13, 2015 | -58.51 |
| Apr 10, 2015 | -56.49 |
| Apr 9, 2015 | -57.30 |
| Apr 8, 2015 | -57.60 |
| Apr 7, 2015 | -56.69 |
| Apr 6, 2015 | -58.21 |
| Apr 2, 2015 | -59.02 |
| Apr 1, 2015 | -58.31 |
| Mar 31, 2015 | -59.93 |
| Mar 30, 2015 | -123.56 |
| Mar 27, 2015 | -121.41 |
| Mar 26, 2015 | -121.31 |
| Mar 25, 2015 | -121.31 |
| Mar 24, 2015 | -123.85 |
| Mar 23, 2015 | -124.73 |
| Mar 20, 2015 | -124.83 |
| Mar 19, 2015 | -123.46 |
| Mar 18, 2015 | -123.76 |
| Mar 17, 2015 | -126.10 |
| Mar 16, 2015 | -124.34 |
| Mar 13, 2015 | -125.03 |
| Mar 12, 2015 | -125.42 |
| Mar 11, 2015 | -121.12 |
| Mar 10, 2015 | -119.46 |
| Mar 9, 2015 | -123.66 |
| Mar 6, 2015 | -121.70 |
| Mar 5, 2015 | -120.83 |
| Mar 4, 2015 | -120.83 |
| Mar 3, 2015 | -122.19 |
| Mar 2, 2015 | -123.27 |
| Feb 27, 2015 | -122.58 |
| Feb 26, 2015 | -121.61 |
| Feb 25, 2015 | -121.02 |
| Feb 24, 2015 | -121.12 |
| Feb 23, 2015 | -121.22 |
| Feb 20, 2015 | -123.07 |
| Feb 19, 2015 | -122.68 |
| Feb 18, 2015 | -121.41 |
| Feb 17, 2015 | -125.03 |
| Feb 13, 2015 | -123.07 |
| Feb 12, 2015 | -123.17 |
| Feb 11, 2015 | -118.58 |
| Feb 10, 2015 | -118.29 |
| Feb 9, 2015 | -117.31 |
| Feb 6, 2015 | -118.87 |
| Feb 5, 2015 | -119.16 |
| Feb 4, 2015 | -115.65 |
| Feb 3, 2015 | -113.89 |
| Feb 2, 2015 | -115.26 |
| Jan 30, 2015 | -120.73 |
| Jan 29, 2015 | -117.21 |
| Jan 28, 2015 | -114.96 |
| Jan 27, 2015 | -117.60 |
| Jan 26, 2015 | -118.97 |
| Jan 23, 2015 | -117.99 |
| Jan 22, 2015 | -120.04 |
| Jan 21, 2015 | -118.29 |
| Jan 20, 2015 | -118.38 |
| Jan 16, 2015 | -121.22 |
| Jan 15, 2015 | -121.02 |
| Jan 14, 2015 | -122.19 |
| Jan 13, 2015 | -123.07 |
| Jan 12, 2015 | -123.56 |
| Jan 9, 2015 | -125.52 |
| Jan 8, 2015 | -128.84 |
| Jan 7, 2015 | -126.79 |
| Jan 6, 2015 | -125.12 |
| Jan 5, 2015 | -126.10 |
| Jan 2, 2015 | -129.62 |
| Dec 31, 2014 | -130.11 |
| Dec 30, 2014 | 29.16 |
| Dec 29, 2014 | 29.27 |
| Dec 26, 2014 | 29.21 |
| Dec 24, 2014 | 28.73 |
| Dec 23, 2014 | 28.78 |
| Dec 22, 2014 | 28.49 |
| Dec 19, 2014 | 28.15 |
| Dec 18, 2014 | 28.72 |
| Dec 17, 2014 | 28.51 |
| Dec 16, 2014 | 27.89 |
| Dec 15, 2014 | 27.67 |
| Dec 12, 2014 | 27.98 |
| Dec 11, 2014 | 28.27 |
| Dec 10, 2014 | 28.29 |
| Dec 9, 2014 | 28.66 |
| Dec 8, 2014 | 28.49 |
| Dec 5, 2014 | 28.73 |
| Dec 4, 2014 | 28.32 |
| Dec 3, 2014 | 28.54 |
| Dec 2, 2014 | 28.27 |
| Dec 1, 2014 | 28.11 |
| Nov 28, 2014 | 28.37 |
| Nov 26, 2014 | 28.82 |
| Nov 25, 2014 | 28.73 |
| Nov 24, 2014 | 28.84 |
| Nov 21, 2014 | 28.84 |
| Nov 20, 2014 | 28.56 |
| Nov 19, 2014 | 28.34 |
| Nov 18, 2014 | 28.60 |
| Nov 17, 2014 | 28.42 |
| Nov 14, 2014 | 28.80 |
| Nov 13, 2014 | 28.94 |
| Nov 12, 2014 | 28.80 |
| Nov 11, 2014 | 28.78 |
| Nov 10, 2014 | 28.87 |
| Nov 7, 2014 | 28.87 |
| Nov 6, 2014 | 28.97 |
| Nov 5, 2014 | 28.65 |
| Nov 4, 2014 | 28.78 |
| Nov 3, 2014 | 28.82 |
| Oct 31, 2014 | 28.99 |
| Oct 30, 2014 | 28.99 |
| Oct 29, 2014 | 28.66 |
| Oct 28, 2014 | 29.06 |
| Oct 27, 2014 | 28.03 |
| Oct 24, 2014 | 27.74 |
| Oct 23, 2014 | 28.22 |
| Oct 22, 2014 | 28.18 |
| Oct 21, 2014 | 28.03 |
| Oct 20, 2014 | 27.29 |
| Oct 17, 2014 | 26.94 |
| Oct 16, 2014 | 27.44 |
| Oct 15, 2014 | 27.48 |
| Oct 14, 2014 | 28.08 |
| Oct 13, 2014 | 27.86 |
| Oct 10, 2014 | 27.55 |
| Oct 9, 2014 | 27.80 |
| Oct 8, 2014 | 28.25 |
| Oct 7, 2014 | 27.70 |
| Oct 6, 2014 | 28.05 |
| Oct 3, 2014 | 28.49 |
| Oct 2, 2014 | 28.41 |
| Oct 1, 2014 | 28.08 |
| Sep 30, 2014 | 28.18 |
| Sep 29, 2014 | -81.03 |
| Sep 26, 2014 | -82.31 |
| Sep 25, 2014 | -80.92 |
| Sep 24, 2014 | -82.90 |
| Sep 23, 2014 | -83.28 |
| Sep 22, 2014 | -84.62 |
| Sep 19, 2014 | -85.85 |
| Sep 18, 2014 | -85.74 |
| Sep 17, 2014 | -84.78 |
| Sep 16, 2014 | -83.92 |
| Sep 15, 2014 | -83.97 |
| Sep 12, 2014 | -85.20 |
| Sep 11, 2014 | -85.42 |
| Sep 10, 2014 | -84.19 |
| Sep 9, 2014 | -83.49 |
| Sep 8, 2014 | -86.06 |
| Sep 5, 2014 | -85.90 |
| Sep 4, 2014 | -86.33 |
| Sep 3, 2014 | -87.24 |
| Sep 2, 2014 | -88.63 |
| Aug 29, 2014 | -87.67 |
| Aug 28, 2014 | -87.51 |
| Aug 27, 2014 | -88.47 |
| Aug 26, 2014 | -89.97 |
| Aug 25, 2014 | -89.49 |
| Aug 22, 2014 | -89.11 |
| Aug 21, 2014 | -89.38 |
| Aug 20, 2014 | -88.84 |
| Aug 19, 2014 | -88.42 |
| Aug 18, 2014 | -88.63 |
| Aug 15, 2014 | -86.97 |
| Aug 14, 2014 | -86.60 |
| Aug 13, 2014 | -86.44 |
| Aug 12, 2014 | -85.36 |
| Aug 11, 2014 | -86.01 |
| Aug 8, 2014 | -85.26 |
| Aug 7, 2014 | -85.04 |
| Aug 6, 2014 | -85.63 |
| Aug 5, 2014 | -85.04 |
| Aug 4, 2014 | -84.94 |
| Aug 1, 2014 | -84.56 |
| Jul 31, 2014 | -84.94 |
| Jul 30, 2014 | -85.36 |
| Jul 29, 2014 | -84.35 |
| Jul 28, 2014 | -83.17 |
| Jul 25, 2014 | -84.51 |
| Jul 24, 2014 | -81.94 |
| Jul 23, 2014 | -81.72 |
| Jul 22, 2014 | -81.35 |
| Jul 21, 2014 | -81.51 |
| Jul 18, 2014 | -82.79 |
| Jul 17, 2014 | -80.92 |
| Jul 16, 2014 | -82.90 |
| Jul 15, 2014 | -83.33 |
| Jul 14, 2014 | -83.97 |
| Jul 11, 2014 | -83.87 |
| Jul 10, 2014 | -84.35 |
| Jul 9, 2014 | -85.26 |
| Jul 8, 2014 | -84.88 |
| Jul 7, 2014 | -84.83 |
| Jul 3, 2014 | -85.95 |
| Jul 2, 2014 | -85.20 |
| Jul 1, 2014 | -85.42 |
| Jun 30, 2014 | -85.63 |
| Jun 27, 2014 | -25.54 |
| Jun 26, 2014 | -24.22 |
| Jun 25, 2014 | -24.14 |
| Jun 24, 2014 | -23.96 |
| Jun 23, 2014 | -24.31 |
| Jun 20, 2014 | -24.46 |
| Jun 19, 2014 | -24.60 |
| Jun 18, 2014 | -24.49 |
| Jun 17, 2014 | -24.34 |
| Jun 16, 2014 | -24.07 |
| Jun 13, 2014 | -24.22 |
| Jun 12, 2014 | -24.46 |
| Jun 11, 2014 | -24.63 |
| Jun 10, 2014 | -24.89 |
| Jun 9, 2014 | -24.95 |
| Jun 6, 2014 | -24.68 |
| Jun 5, 2014 | -24.86 |
| Jun 4, 2014 | -24.06 |
| Jun 3, 2014 | -24.20 |
| Jun 2, 2014 | -24.10 |
| May 30, 2014 | -24.22 |
| May 29, 2014 | -24.12 |
| May 28, 2014 | -24.50 |
| May 27, 2014 | -24.82 |
| May 23, 2014 | -24.30 |
| May 22, 2014 | -23.61 |
| May 21, 2014 | -23.43 |
| May 20, 2014 | -23.32 |
| May 19, 2014 | -23.55 |
| May 16, 2014 | -23.15 |
| May 15, 2014 | -23.08 |
| May 14, 2014 | -23.29 |
| May 13, 2014 | -23.69 |
| May 12, 2014 | -24.20 |
| May 9, 2014 | -23.75 |
| May 8, 2014 | -23.40 |
| May 7, 2014 | -23.26 |
| May 6, 2014 | -23.08 |
| May 5, 2014 | -23.29 |
| May 2, 2014 | -23.37 |
| May 1, 2014 | -23.39 |
| Apr 30, 2014 | -23.56 |
| Apr 29, 2014 | -23.18 |
| Apr 28, 2014 | -23.32 |
| Apr 25, 2014 | -23.96 |
| Apr 24, 2014 | -24.25 |
| Apr 23, 2014 | -24.52 |
| Apr 22, 2014 | -24.84 |
| Apr 21, 2014 | -24.46 |
| Apr 17, 2014 | -24.73 |
| Apr 16, 2014 | -24.46 |
| Apr 15, 2014 | -24.44 |
| Apr 14, 2014 | -24.22 |
| Apr 11, 2014 | -24.71 |
| Apr 10, 2014 | -25.30 |
| Apr 9, 2014 | -24.81 |
| Apr 8, 2014 | -24.68 |
| Apr 7, 2014 | -24.84 |
| Apr 4, 2014 | -24.60 |
| Apr 3, 2014 | -24.98 |
| Apr 2, 2014 | -25.48 |
| Apr 1, 2014 | -25.54 |
| Mar 31, 2014 | -25.02 |
| Mar 28, 2014 | -25.36 |
| Mar 27, 2014 | -25.03 |
| Mar 26, 2014 | -25.32 |
| Mar 25, 2014 | -26.05 |
| Mar 24, 2014 | -26.38 |
| Mar 21, 2014 | -26.62 |
| Mar 20, 2014 | -26.78 |
| Mar 19, 2014 | -25.36 |
| Mar 18, 2014 | -25.55 |
| Mar 17, 2014 | -25.68 |
| Mar 14, 2014 | -25.90 |
| Mar 13, 2014 | -25.79 |
| Mar 12, 2014 | -25.62 |
| Mar 11, 2014 | -25.62 |
| Mar 10, 2014 | -25.68 |
| Mar 7, 2014 | -25.58 |
| Mar 6, 2014 | -25.51 |
| Mar 5, 2014 | -25.52 |
| Mar 4, 2014 | -25.60 |
| Mar 3, 2014 | -24.86 |
| Feb 28, 2014 | -24.94 |
| Feb 27, 2014 | -25.27 |
| Feb 26, 2014 | -24.88 |
| Feb 25, 2014 | -24.77 |
| Feb 24, 2014 | -24.77 |
| Feb 21, 2014 | -24.49 |
| Feb 20, 2014 | -24.17 |
| Feb 19, 2014 | -24.19 |
| Feb 18, 2014 | -25.79 |
| Feb 14, 2014 | -25.35 |
| Feb 13, 2014 | -25.46 |
| Feb 12, 2014 | -24.94 |
| Feb 11, 2014 | -24.91 |
| Feb 10, 2014 | -24.27 |
| Feb 7, 2014 | -24.20 |
| Feb 6, 2014 | -23.75 |
| Feb 5, 2014 | -23.97 |
| Feb 4, 2014 | -24.05 |
| Feb 3, 2014 | -23.86 |
| Jan 31, 2014 | -24.71 |
| Jan 30, 2014 | -25.54 |
| Jan 29, 2014 | -25.69 |
| Jan 28, 2014 | -26.53 |
| Jan 27, 2014 | -26.29 |
| Jan 24, 2014 | -26.79 |
| Jan 23, 2014 | -27.14 |
| Jan 22, 2014 | -27.28 |
| Jan 21, 2014 | -27.25 |
| Jan 17, 2014 | -27.26 |
| Jan 16, 2014 | -27.18 |
| Jan 15, 2014 | -27.33 |
| Jan 14, 2014 | -27.14 |
| Jan 13, 2014 | -26.81 |
| Jan 10, 2014 | -27.53 |
| Jan 9, 2014 | -27.62 |
| Jan 8, 2014 | -27.61 |
| Jan 7, 2014 | -27.59 |
| Jan 6, 2014 | -27.33 |
| Jan 3, 2014 | -27.20 |
| Jan 2, 2014 | -27.47 |
| Dec 31, 2013 | -27.72 |
| Dec 30, 2013 | -10.85 |
| Dec 27, 2013 | -10.97 |
| Dec 26, 2013 | -11.07 |
| Dec 24, 2013 | -10.92 |
| Dec 23, 2013 | -10.90 |
| Dec 20, 2013 | -11.00 |
| Dec 19, 2013 | -10.20 |
| Dec 18, 2013 | -10.22 |
| Dec 17, 2013 | -10.00 |
| Dec 16, 2013 | -10.05 |
| Dec 13, 2013 | -9.86 |
| Dec 12, 2013 | -9.94 |
| Dec 11, 2013 | -9.90 |
| Dec 10, 2013 | -9.83 |
| Dec 9, 2013 | -10.30 |
| Dec 6, 2013 | -10.48 |
| Dec 5, 2013 | -10.22 |
| Dec 4, 2013 | -10.54 |
| Dec 3, 2013 | -10.57 |
| Dec 2, 2013 | -10.43 |
| Nov 29, 2013 | -10.68 |
| Nov 27, 2013 | -10.56 |
| Nov 26, 2013 | -10.51 |
| Nov 25, 2013 | -10.51 |
| Nov 22, 2013 | -10.40 |
| Nov 21, 2013 | -10.42 |
| Nov 20, 2013 | -10.25 |
| Nov 19, 2013 | -10.03 |
| Nov 18, 2013 | -10.06 |
| Nov 15, 2013 | -10.01 |
| Nov 14, 2013 | -10.23 |
| Nov 13, 2013 | -10.19 |
| Nov 12, 2013 | -9.98 |
| Nov 11, 2013 | -9.99 |
| Nov 8, 2013 | -10.15 |
| Nov 7, 2013 | -9.96 |
| Nov 6, 2013 | -10.16 |
| Nov 5, 2013 | -10.00 |
| Nov 4, 2013 | -10.14 |
| Nov 1, 2013 | -10.08 |
| Oct 31, 2013 | -10.54 |
| Oct 30, 2013 | -10.55 |
| Oct 29, 2013 | -10.76 |
| Oct 28, 2013 | -10.76 |
| Oct 25, 2013 | -11.05 |
| Oct 24, 2013 | -10.72 |
| Oct 23, 2013 | -10.54 |
| Oct 22, 2013 | -10.72 |
| Oct 21, 2013 | -10.73 |
| Oct 18, 2013 | -10.70 |
| Oct 17, 2013 | -10.54 |
| Oct 16, 2013 | -10.31 |
| Oct 15, 2013 | -10.36 |
| Oct 14, 2013 | -10.48 |
| Oct 11, 2013 | -10.34 |
| Oct 10, 2013 | -9.93 |
| Oct 9, 2013 | -9.85 |
| Oct 8, 2013 | -9.89 |
| Oct 7, 2013 | -10.09 |
| Oct 4, 2013 | -10.47 |
| Oct 3, 2013 | -10.14 |
| Oct 2, 2013 | -10.37 |
| Oct 1, 2013 | -10.69 |
| Sep 30, 2013 | -10.20 |
| Sep 27, 2013 | -9.95 |
| Sep 26, 2013 | -9.88 |
| Sep 25, 2013 | -9.99 |
| Sep 24, 2013 | -10.04 |
| Sep 23, 2013 | -10.04 |
| Sep 20, 2013 | -9.93 |
| Sep 19, 2013 | -9.97 |
| Sep 18, 2013 | -9.96 |
| Sep 17, 2013 | -9.87 |
| Sep 16, 2013 | -9.99 |
| Sep 13, 2013 | -9.94 |
| Sep 12, 2013 | -9.66 |
| Sep 11, 2013 | -9.68 |
| Sep 10, 2013 | -9.82 |
| Sep 9, 2013 | -9.72 |
| Sep 6, 2013 | -9.63 |
| Sep 5, 2013 | -9.56 |
| Sep 4, 2013 | -9.44 |
| Sep 3, 2013 | -9.14 |
| Aug 30, 2013 | -9.07 |
| Aug 29, 2013 | -9.19 |
| Aug 28, 2013 | -9.16 |
| Aug 27, 2013 | -9.09 |
| Aug 26, 2013 | -9.37 |
| Aug 23, 2013 | -9.14 |
| Aug 22, 2013 | -9.53 |
| Aug 21, 2013 | -9.13 |
| Aug 20, 2013 | -9.21 |
| Aug 19, 2013 | -8.99 |
| Aug 16, 2013 | -9.26 |
| Aug 15, 2013 | -9.56 |
| Aug 14, 2013 | -9.55 |
| Aug 13, 2013 | -9.49 |
| Aug 12, 2013 | -9.64 |
| Aug 9, 2013 | -9.73 |
| Aug 8, 2013 | -9.72 |
| Aug 7, 2013 | -9.63 |
| Aug 6, 2013 | -9.67 |
| Aug 5, 2013 | -9.66 |
| Aug 2, 2013 | -9.80 |
| Aug 1, 2013 | -9.64 |
| Jul 31, 2013 | -9.37 |
| Jul 30, 2013 | -9.51 |
| Jul 29, 2013 | -9.33 |
| Jul 26, 2013 | -9.35 |
| Jul 25, 2013 | -9.47 |
| Jul 24, 2013 | -9.43 |
| Jul 23, 2013 | -9.35 |
| Jul 22, 2013 | -9.37 |
| Jul 19, 2013 | -9.10 |
| Jul 18, 2013 | -9.02 |
| Jul 17, 2013 | -9.02 |
| Jul 16, 2013 | -9.04 |
| Jul 15, 2013 | -9.10 |
| Jul 12, 2013 | -9.02 |
| Jul 11, 2013 | -8.90 |
| Jul 10, 2013 | -8.91 |
| Jul 9, 2013 | -8.65 |
| Jul 8, 2013 | -8.55 |
| Jul 5, 2013 | -8.64 |
| Jul 3, 2013 | -8.47 |
| Jul 2, 2013 | -8.51 |
| Jul 1, 2013 | -8.72 |
| Jun 28, 2013 | -14.37 |
| Jun 27, 2013 | -14.34 |
| Jun 26, 2013 | -14.13 |
| Jun 25, 2013 | -14.08 |
| Jun 24, 2013 | -13.89 |
| Jun 21, 2013 | -13.45 |
| Jun 20, 2013 | -13.68 |
| Jun 19, 2013 | -13.80 |
| Jun 18, 2013 | -13.83 |
| Jun 17, 2013 | -13.68 |
| Jun 14, 2013 | -13.53 |
| Jun 13, 2013 | -13.49 |
| Jun 12, 2013 | -13.45 |
| Jun 11, 2013 | -13.45 |
| Jun 10, 2013 | -13.42 |
| Jun 7, 2013 | -13.34 |
| Jun 6, 2013 | -13.30 |
| Jun 5, 2013 | -13.29 |
| Jun 4, 2013 | -13.27 |
| Jun 3, 2013 | -13.28 |
| May 31, 2013 | -13.23 |
| May 30, 2013 | -13.48 |
| May 29, 2013 | -13.53 |
| May 28, 2013 | -13.53 |
| May 24, 2013 | -13.51 |
| May 23, 2013 | -13.41 |
| May 22, 2013 | -13.26 |
| May 21, 2013 | -13.42 |
| May 20, 2013 | -13.42 |
| May 17, 2013 | -13.42 |
| May 16, 2013 | -13.43 |
| May 15, 2013 | -13.45 |
| May 14, 2013 | -13.50 |
| May 13, 2013 | -13.23 |
| May 10, 2013 | -13.49 |
| May 9, 2013 | -13.41 |
| May 8, 2013 | -13.29 |
| May 7, 2013 | -13.38 |
| May 6, 2013 | -13.21 |
| May 3, 2013 | -13.19 |
| May 2, 2013 | -13.20 |
| May 1, 2013 | -13.06 |
| Apr 30, 2013 | -13.18 |
| Apr 29, 2013 | -13.14 |
| Apr 26, 2013 | -13.26 |
| Apr 25, 2013 | -13.24 |
| Apr 24, 2013 | -12.91 |
| Apr 23, 2013 | -13.16 |
| Apr 22, 2013 | -13.24 |
| Apr 19, 2013 | -13.37 |
| Apr 18, 2013 | -13.37 |
| Apr 17, 2013 | -13.40 |
| Apr 16, 2013 | -13.50 |
| Apr 15, 2013 | -13.50 |
| Apr 12, 2013 | -13.67 |
| Apr 11, 2013 | -13.50 |
| Apr 10, 2013 | -13.42 |
| Apr 9, 2013 | -13.36 |
| Apr 8, 2013 | -13.40 |
| Apr 5, 2013 | -13.40 |
| Apr 4, 2013 | -13.48 |
| Apr 3, 2013 | -13.38 |
| Apr 2, 2013 | -13.41 |
| Apr 1, 2013 | -13.53 |
| Mar 28, 2013 | -3.59 |
| Mar 27, 2013 | -3.59 |
| Mar 26, 2013 | -3.99 |
| Mar 25, 2013 | -4.02 |
| Mar 22, 2013 | -4.11 |
| Mar 21, 2013 | -4.10 |
| Mar 20, 2013 | -4.31 |
| Mar 19, 2013 | -4.18 |
| Mar 18, 2013 | -4.08 |
| Mar 15, 2013 | -4.19 |
| Mar 14, 2013 | -4.26 |
| Mar 13, 2013 | -4.06 |
| Mar 12, 2013 | -3.80 |
| Mar 11, 2013 | -3.71 |
| Mar 8, 2013 | -3.75 |
| Mar 7, 2013 | -3.69 |
| Mar 6, 2013 | -3.49 |
| Mar 5, 2013 | -3.47 |
| Mar 4, 2013 | -3.70 |
| Mar 1, 2013 | -3.34 |
| Feb 28, 2013 | -3.38 |
| Feb 27, 2013 | -3.58 |
| Feb 26, 2013 | -3.72 |
| Feb 25, 2013 | -3.72 |
| Feb 22, 2013 | -3.80 |
| Feb 21, 2013 | -4.02 |
| Feb 20, 2013 | -3.99 |
| Feb 19, 2013 | -4.06 |
| Feb 15, 2013 | -3.57 |
| Feb 14, 2013 | -3.53 |
| Feb 13, 2013 | -3.28 |
| Feb 12, 2013 | -3.27 |
| Feb 11, 2013 | -3.47 |
| Feb 8, 2013 | -3.27 |
| Feb 7, 2013 | -3.35 |
| Feb 6, 2013 | -3.25 |
| Feb 5, 2013 | -3.27 |
| Feb 4, 2013 | -3.30 |
| Feb 1, 2013 | -3.39 |
| Jan 31, 2013 | -3.34 |
| Jan 30, 2013 | -3.58 |
| Jan 29, 2013 | -3.68 |
| Jan 28, 2013 | -3.73 |
| Jan 25, 2013 | -3.80 |
| Jan 24, 2013 | -3.82 |
| Jan 23, 2013 | -3.80 |
| Jan 22, 2013 | -3.77 |
| Jan 18, 2013 | -3.76 |
| Jan 17, 2013 | -3.84 |
| Jan 16, 2013 | -3.88 |
| Jan 15, 2013 | -3.84 |
| Jan 14, 2013 | -3.82 |
| Jan 11, 2013 | -4.25 |
| Jan 10, 2013 | -4.30 |
| Jan 9, 2013 | -4.15 |
| Jan 8, 2013 | -4.18 |
| Jan 7, 2013 | -4.16 |
| Jan 4, 2013 | -4.21 |
| Jan 3, 2013 | -4.15 |
| Jan 2, 2013 | -4.54 |
| Dec 31, 2012 | -4.29 |
| Dec 28, 2012 | -38.09 |
| Dec 27, 2012 | -38.17 |
| Dec 26, 2012 | -37.54 |
| Dec 24, 2012 | -37.50 |
| Dec 21, 2012 | -37.38 |
| Dec 20, 2012 | -37.26 |
| Dec 19, 2012 | -37.50 |
| Dec 18, 2012 | -36.78 |
| Dec 17, 2012 | -37.18 |
| Dec 14, 2012 | -36.35 |
| Dec 13, 2012 | -37.10 |
| Dec 12, 2012 | -37.02 |
| Dec 11, 2012 | -36.80 |
| Dec 10, 2012 | -36.76 |
| Dec 7, 2012 | -36.70 |
| Dec 6, 2012 | -36.62 |
| Dec 5, 2012 | -36.84 |
| Dec 4, 2012 | -36.60 |
| Dec 3, 2012 | -36.68 |
| Nov 30, 2012 | -36.94 |
| Nov 29, 2012 | -36.68 |
| Nov 28, 2012 | -37.12 |
| Nov 27, 2012 | -37.14 |
| Nov 26, 2012 | -37.10 |
| Nov 23, 2012 | -37.28 |
| Nov 21, 2012 | -37.28 |
| Nov 20, 2012 | -37.36 |
| Nov 19, 2012 | -38.31 |
| Nov 16, 2012 | -38.83 |
| Nov 15, 2012 | -39.22 |
| Nov 14, 2012 | -39.12 |
| Nov 13, 2012 | -39.32 |
| Nov 12, 2012 | -39.22 |
| Nov 9, 2012 | -39.32 |
| Nov 8, 2012 | -39.00 |
| Nov 7, 2012 | -39.20 |
| Nov 6, 2012 | -39.18 |
| Nov 5, 2012 | -39.54 |
| Nov 2, 2012 | -38.13 |
| Nov 1, 2012 | -38.31 |
| Oct 31, 2012 | -38.31 |
| Oct 26, 2012 | -38.15 |
| Oct 25, 2012 | -38.17 |
| Oct 24, 2012 | -38.47 |
| Oct 23, 2012 | -38.37 |
| Oct 22, 2012 | -38.83 |
| Oct 19, 2012 | -39.32 |
| Oct 18, 2012 | -39.66 |
| Oct 17, 2012 | -39.52 |
| Oct 16, 2012 | -38.87 |
| Oct 15, 2012 | -38.94 |
| Oct 12, 2012 | -38.83 |
| Oct 11, 2012 | -38.43 |
| Oct 10, 2012 | -38.96 |
| Oct 9, 2012 | -39.20 |
| Oct 8, 2012 | -39.40 |
| Oct 5, 2012 | -39.38 |
| Oct 4, 2012 | -39.46 |
| Oct 3, 2012 | -39.28 |
| Oct 2, 2012 | -39.36 |
| Oct 1, 2012 | -39.38 |