National Bank Holdings (NBHC) Price to Sales (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | National Bank Holdings | 1.87 Bn | 1.37 Bn | - | 39.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 39.17 |
| May 21, 2026 | 39.04 |
| May 20, 2026 | 39.09 |
| May 19, 2026 | 38.40 |
| May 18, 2026 | 38.55 |
| May 15, 2026 | 38.03 |
| May 14, 2026 | 38.33 |
| May 13, 2026 | 38.10 |
| May 12, 2026 | 38.70 |
| May 11, 2026 | 39.10 |
| May 8, 2026 | 39.93 |
| May 7, 2026 | 39.90 |
| May 6, 2026 | 40.04 |
| May 5, 2026 | 39.85 |
| May 4, 2026 | 39.53 |
| May 1, 2026 | 40.14 |
| Apr 30, 2026 | 39.79 |
| Apr 29, 2026 | 39.35 |
| Apr 28, 2026 | 40.33 |
| Apr 27, 2026 | 40.28 |
| Apr 24, 2026 | 39.68 |
| Apr 23, 2026 | 40.00 |
| Apr 22, 2026 | 38.70 |
| Apr 21, 2026 | 39.29 |
| Apr 20, 2026 | 39.29 |
| Apr 17, 2026 | 39.50 |
| Apr 16, 2026 | 38.44 |
| Apr 15, 2026 | 38.77 |
| Apr 14, 2026 | 39.10 |
| Apr 13, 2026 | 39.11 |
| Apr 10, 2026 | 38.90 |
| Apr 9, 2026 | 39.16 |
| Apr 8, 2026 | 38.23 |
| Apr 7, 2026 | 37.39 |
| Apr 6, 2026 | 37.39 |
| Apr 2, 2026 | 36.89 |
| Apr 1, 2026 | 36.79 |
| Mar 31, 2026 | 36.50 |
| Mar 30, 2026 | 30.87 |
| Mar 27, 2026 | 30.55 |
| Mar 26, 2026 | 31.04 |
| Mar 25, 2026 | 31.20 |
| Mar 24, 2026 | 30.95 |
| Mar 23, 2026 | 30.63 |
| Mar 20, 2026 | 30.18 |
| Mar 19, 2026 | 30.60 |
| Mar 18, 2026 | 30.65 |
| Mar 17, 2026 | 31.12 |
| Mar 16, 2026 | 31.42 |
| Mar 13, 2026 | 31.28 |
| Mar 12, 2026 | 31.32 |
| Mar 11, 2026 | 31.50 |
| Mar 10, 2026 | 31.89 |
| Mar 9, 2026 | 31.99 |
| Mar 6, 2026 | 32.32 |
| Mar 5, 2026 | 32.67 |
| Mar 4, 2026 | 32.66 |
| Mar 3, 2026 | 32.50 |
| Mar 2, 2026 | 32.76 |
| Feb 27, 2026 | 32.20 |
| Feb 26, 2026 | 33.05 |
| Feb 25, 2026 | 33.00 |
| Feb 24, 2026 | 32.36 |
| Feb 23, 2026 | 32.34 |
| Feb 20, 2026 | 34.24 |
| Feb 19, 2026 | 33.68 |
| Feb 18, 2026 | 33.46 |
| Feb 17, 2026 | 33.61 |
| Feb 13, 2026 | 33.69 |
| Feb 12, 2026 | 32.80 |
| Feb 11, 2026 | 33.44 |
| Feb 10, 2026 | 33.68 |
| Feb 9, 2026 | 33.74 |
| Feb 6, 2026 | 33.62 |
| Feb 5, 2026 | 33.18 |
| Feb 4, 2026 | 33.71 |
| Feb 3, 2026 | 33.29 |
| Feb 2, 2026 | 32.71 |
| Jan 30, 2026 | 32.35 |
| Jan 29, 2026 | 32.18 |
| Jan 28, 2026 | 32.10 |
| Jan 27, 2026 | 32.26 |
| Jan 26, 2026 | 32.46 |
| Jan 23, 2026 | 32.47 |
| Jan 22, 2026 | 33.89 |
| Jan 21, 2026 | 33.83 |
| Jan 20, 2026 | 32.05 |
| Jan 16, 2026 | 32.92 |
| Jan 15, 2026 | 32.85 |
| Jan 14, 2026 | 32.20 |
| Jan 13, 2026 | 31.72 |
| Jan 12, 2026 | 32.02 |
| Jan 9, 2026 | 32.26 |
| Jan 8, 2026 | 32.55 |
| Jan 7, 2026 | 31.67 |
| Jan 6, 2026 | 31.81 |
| Jan 5, 2026 | 31.42 |
| Jan 2, 2026 | 30.52 |
| Dec 31, 2025 | 30.61 |
| Dec 30, 2025 | 32.55 |
| Dec 29, 2025 | 32.81 |
| Dec 26, 2025 | 33.06 |
| Dec 24, 2025 | 33.31 |
| Dec 23, 2025 | 33.30 |
| Dec 22, 2025 | 33.61 |
| Dec 19, 2025 | 33.80 |
| Dec 18, 2025 | 34.13 |
| Dec 17, 2025 | 34.29 |
| Dec 16, 2025 | 34.05 |
| Dec 15, 2025 | 34.12 |
| Dec 12, 2025 | 33.99 |
| Dec 11, 2025 | 33.90 |
| Dec 10, 2025 | 33.84 |
| Dec 9, 2025 | 32.91 |
| Dec 8, 2025 | 32.98 |
| Dec 5, 2025 | 32.80 |
| Dec 4, 2025 | 32.89 |
| Dec 3, 2025 | 32.71 |
| Dec 2, 2025 | 31.95 |
| Dec 1, 2025 | 31.91 |
| Nov 28, 2025 | 31.70 |
| Nov 26, 2025 | 32.09 |
| Nov 25, 2025 | 32.37 |
| Nov 24, 2025 | 31.50 |
| Nov 21, 2025 | 31.49 |
| Nov 20, 2025 | 30.38 |
| Nov 19, 2025 | 30.44 |
| Nov 18, 2025 | 30.36 |
| Nov 17, 2025 | 30.32 |
| Nov 14, 2025 | 31.29 |
| Nov 13, 2025 | 31.27 |
| Nov 12, 2025 | 31.59 |
| Nov 11, 2025 | 31.71 |
| Nov 10, 2025 | 31.65 |
| Nov 7, 2025 | 30.96 |
| Nov 6, 2025 | 30.57 |
| Nov 5, 2025 | 30.97 |
| Nov 4, 2025 | 30.57 |
| Nov 3, 2025 | 30.56 |
| Oct 31, 2025 | 30.38 |
| Oct 30, 2025 | 30.80 |
| Oct 29, 2025 | 30.48 |
| Oct 28, 2025 | 31.54 |
| Oct 27, 2025 | 31.69 |
| Oct 24, 2025 | 31.95 |
| Oct 23, 2025 | 31.29 |
| Oct 22, 2025 | 32.25 |
| Oct 21, 2025 | 31.53 |
| Oct 20, 2025 | 31.42 |
| Oct 17, 2025 | 30.98 |
| Oct 16, 2025 | 30.34 |
| Oct 15, 2025 | 32.31 |
| Oct 14, 2025 | 32.34 |
| Oct 13, 2025 | 31.59 |
| Oct 10, 2025 | 31.08 |
| Oct 9, 2025 | 32.37 |
| Oct 8, 2025 | 32.75 |
| Oct 7, 2025 | 32.99 |
| Oct 6, 2025 | 32.83 |
| Oct 3, 2025 | 32.61 |
| Oct 2, 2025 | 32.89 |
| Oct 1, 2025 | 32.71 |
| Sep 30, 2025 | 32.92 |
| Sep 29, 2025 | 32.84 |
| Sep 26, 2025 | 33.09 |
| Sep 25, 2025 | 32.94 |
| Sep 24, 2025 | 32.63 |
| Sep 23, 2025 | 32.76 |
| Sep 22, 2025 | 33.11 |
| Sep 19, 2025 | 33.50 |
| Sep 18, 2025 | 34.86 |
| Sep 17, 2025 | 32.58 |
| Sep 16, 2025 | 31.58 |
| Sep 15, 2025 | 31.82 |
| Sep 12, 2025 | 32.25 |
| Sep 11, 2025 | 32.35 |
| Sep 10, 2025 | 32.29 |
| Sep 9, 2025 | 32.43 |
| Sep 8, 2025 | 32.95 |
| Sep 5, 2025 | 32.80 |
| Sep 4, 2025 | 33.02 |
| Sep 3, 2025 | 32.72 |
| Sep 2, 2025 | 32.70 |
| Aug 29, 2025 | 32.88 |
| Aug 28, 2025 | 32.87 |
| Aug 27, 2025 | 33.26 |
| Aug 26, 2025 | 33.08 |
| Aug 25, 2025 | 32.85 |
| Aug 22, 2025 | 32.95 |
| Aug 21, 2025 | 31.59 |
| Aug 20, 2025 | 31.59 |
| Aug 19, 2025 | 31.82 |
| Aug 18, 2025 | 31.79 |
| Aug 15, 2025 | 31.59 |
| Aug 14, 2025 | 32.02 |
| Aug 13, 2025 | 32.16 |
| Aug 12, 2025 | 31.79 |
| Aug 11, 2025 | 30.62 |
| Aug 8, 2025 | 30.63 |
| Aug 7, 2025 | 30.30 |
| Aug 6, 2025 | 30.44 |
| Aug 5, 2025 | 30.82 |
| Aug 4, 2025 | 30.60 |
| Aug 1, 2025 | 30.23 |
| Jul 31, 2025 | 31.07 |
| Jul 30, 2025 | 31.54 |
| Jul 29, 2025 | 32.29 |
| Jul 28, 2025 | 32.76 |
| Jul 25, 2025 | 32.93 |
| Jul 24, 2025 | 33.10 |
| Jul 23, 2025 | 33.78 |
| Jul 22, 2025 | 32.87 |
| Jul 21, 2025 | 33.22 |
| Jul 18, 2025 | 33.29 |
| Jul 17, 2025 | 33.57 |
| Jul 16, 2025 | 33.07 |
| Jul 15, 2025 | 32.75 |
| Jul 14, 2025 | 34.01 |
| Jul 11, 2025 | 33.55 |
| Jul 10, 2025 | 33.68 |
| Jul 9, 2025 | 32.99 |
| Jul 8, 2025 | 33.43 |
| Jul 7, 2025 | 33.05 |
| Jul 3, 2025 | 33.56 |
| Jul 2, 2025 | 33.02 |
| Jul 1, 2025 | 32.70 |
| Jun 30, 2025 | 31.53 |
| Jun 27, 2025 | 31.03 |
| Jun 26, 2025 | 31.44 |
| Jun 25, 2025 | 30.76 |
| Jun 24, 2025 | 30.76 |
| Jun 23, 2025 | 30.46 |
| Jun 20, 2025 | 29.72 |
| Jun 18, 2025 | 29.68 |
| Jun 17, 2025 | 29.49 |
| Jun 16, 2025 | 29.84 |
| Jun 13, 2025 | 29.86 |
| Jun 12, 2025 | 30.69 |
| Jun 11, 2025 | 30.76 |
| Jun 10, 2025 | 31.17 |
| Jun 9, 2025 | 30.86 |
| Jun 6, 2025 | 30.69 |
| Jun 5, 2025 | 30.07 |
| Jun 4, 2025 | 30.02 |
| Jun 3, 2025 | 30.34 |
| Jun 2, 2025 | 29.77 |
| May 30, 2025 | 29.92 |
| May 29, 2025 | 30.55 |
| May 28, 2025 | 30.13 |
| May 27, 2025 | 30.70 |
| May 23, 2025 | 30.25 |
| May 22, 2025 | 30.29 |
| May 21, 2025 | 30.56 |
| May 20, 2025 | 31.34 |
| May 19, 2025 | 31.58 |
| May 16, 2025 | 31.62 |
| May 15, 2025 | 31.65 |
| May 14, 2025 | 31.24 |
| May 13, 2025 | 31.61 |
| May 12, 2025 | 31.50 |
| May 9, 2025 | 30.63 |
| May 8, 2025 | 30.74 |
| May 7, 2025 | 29.94 |
| May 6, 2025 | 30.03 |
| May 5, 2025 | 30.13 |
| May 2, 2025 | 30.20 |
| May 1, 2025 | 29.97 |
| Apr 30, 2025 | 29.93 |
| Apr 29, 2025 | 30.16 |
| Apr 28, 2025 | 29.68 |
| Apr 25, 2025 | 29.25 |
| Apr 24, 2025 | 29.30 |
| Apr 23, 2025 | 28.43 |
| Apr 22, 2025 | 30.31 |
| Apr 21, 2025 | 29.59 |
| Apr 17, 2025 | 29.43 |
| Apr 16, 2025 | 29.18 |
| Apr 15, 2025 | 29.06 |
| Apr 14, 2025 | 28.62 |
| Apr 11, 2025 | 28.10 |
| Apr 10, 2025 | 28.08 |
| Apr 9, 2025 | 29.48 |
| Apr 8, 2025 | 28.10 |
| Apr 7, 2025 | 28.40 |
| Apr 4, 2025 | 28.35 |
| Apr 3, 2025 | 29.31 |
| Apr 2, 2025 | 32.15 |
| Apr 1, 2025 | 31.82 |
| Mar 31, 2025 | 31.68 |
| Mar 28, 2025 | 32.07 |
| Mar 27, 2025 | 32.52 |
| Mar 26, 2025 | 32.74 |
| Mar 25, 2025 | 32.61 |
| Mar 24, 2025 | 32.80 |
| Mar 21, 2025 | 32.15 |
| Mar 20, 2025 | 32.53 |
| Mar 19, 2025 | 33.01 |
| Mar 18, 2025 | 32.87 |
| Mar 17, 2025 | 32.82 |
| Mar 14, 2025 | 32.48 |
| Mar 13, 2025 | 31.54 |
| Mar 12, 2025 | 31.89 |
| Mar 11, 2025 | 31.80 |
| Mar 10, 2025 | 31.77 |
| Mar 7, 2025 | 33.05 |
| Mar 6, 2025 | 33.20 |
| Mar 5, 2025 | 33.57 |
| Mar 4, 2025 | 33.29 |
| Mar 3, 2025 | 34.26 |
| Feb 28, 2025 | 34.65 |
| Feb 27, 2025 | 34.56 |
| Feb 26, 2025 | 34.58 |
| Feb 25, 2025 | 34.67 |
| Feb 24, 2025 | 34.44 |
| Feb 21, 2025 | 34.72 |
| Feb 20, 2025 | 35.29 |
| Feb 19, 2025 | 35.43 |
| Feb 18, 2025 | 35.56 |
| Feb 14, 2025 | 35.66 |
| Feb 13, 2025 | 35.58 |
| Feb 12, 2025 | 35.23 |
| Feb 11, 2025 | 36.45 |
| Feb 10, 2025 | 35.65 |
| Feb 7, 2025 | 36.05 |
| Feb 6, 2025 | 36.43 |
| Feb 5, 2025 | 35.98 |
| Feb 4, 2025 | 35.79 |
| Feb 3, 2025 | 35.23 |
| Jan 31, 2025 | 35.69 |
| Jan 30, 2025 | 35.34 |
| Jan 29, 2025 | 35.30 |
| Jan 28, 2025 | 35.50 |
| Jan 27, 2025 | 35.29 |
| Jan 24, 2025 | 35.13 |
| Jan 23, 2025 | 34.96 |
| Jan 22, 2025 | 36.05 |
| Jan 21, 2025 | 36.49 |
| Jan 17, 2025 | 36.49 |
| Jan 16, 2025 | 36.15 |
| Jan 15, 2025 | 36.43 |
| Jan 14, 2025 | 35.83 |
| Jan 13, 2025 | 34.82 |
| Jan 10, 2025 | 34.44 |
| Jan 8, 2025 | 35.45 |
| Jan 7, 2025 | 35.40 |
| Jan 6, 2025 | 35.48 |
| Jan 3, 2025 | 35.43 |
| Jan 2, 2025 | 34.81 |
| Dec 31, 2024 | 35.64 |
| Dec 30, 2024 | 36.42 |
| Dec 27, 2024 | 36.54 |
| Dec 26, 2024 | 36.90 |
| Dec 24, 2024 | 36.88 |
| Dec 23, 2024 | 36.72 |
| Dec 20, 2024 | 36.52 |
| Dec 19, 2024 | 36.09 |
| Dec 18, 2024 | 36.44 |
| Dec 17, 2024 | 38.56 |
| Dec 16, 2024 | 39.43 |
| Dec 13, 2024 | 39.23 |
| Dec 12, 2024 | 39.15 |
| Dec 11, 2024 | 39.67 |
| Dec 10, 2024 | 39.60 |
| Dec 9, 2024 | 39.50 |
| Dec 6, 2024 | 40.06 |
| Dec 5, 2024 | 40.40 |
| Dec 4, 2024 | 39.81 |
| Dec 3, 2024 | 39.88 |
| Dec 2, 2024 | 40.35 |
| Nov 29, 2024 | 40.41 |
| Nov 27, 2024 | 41.01 |
| Nov 26, 2024 | 41.25 |
| Nov 25, 2024 | 41.81 |
| Nov 22, 2024 | 41.37 |
| Nov 21, 2024 | 40.64 |
| Nov 20, 2024 | 39.78 |
| Nov 19, 2024 | 39.99 |
| Nov 18, 2024 | 40.46 |
| Nov 15, 2024 | 41.12 |
| Nov 14, 2024 | 41.11 |
| Nov 13, 2024 | 41.11 |
| Nov 12, 2024 | 41.63 |
| Nov 11, 2024 | 42.42 |
| Nov 8, 2024 | 41.94 |
| Nov 7, 2024 | 41.64 |
| Nov 6, 2024 | 43.37 |
| Nov 5, 2024 | 38.17 |
| Nov 4, 2024 | 37.41 |
| Nov 1, 2024 | 37.82 |
| Oct 31, 2024 | 38.06 |
| Oct 30, 2024 | 38.86 |
| Oct 29, 2024 | 38.62 |
| Oct 28, 2024 | 38.51 |
| Oct 25, 2024 | 37.58 |
| Oct 24, 2024 | 38.60 |
| Oct 23, 2024 | 38.13 |
| Oct 22, 2024 | 35.44 |
| Oct 21, 2024 | 35.28 |
| Oct 18, 2024 | 36.75 |
| Oct 17, 2024 | 37.71 |
| Oct 16, 2024 | 37.06 |
| Oct 15, 2024 | 36.41 |
| Oct 14, 2024 | 35.97 |
| Oct 11, 2024 | 35.65 |
| Oct 10, 2024 | 34.52 |
| Oct 9, 2024 | 34.58 |
| Oct 8, 2024 | 34.60 |
| Oct 7, 2024 | 34.58 |
| Oct 4, 2024 | 34.82 |
| Oct 3, 2024 | 34.24 |
| Oct 2, 2024 | 33.96 |
| Oct 1, 2024 | 34.27 |
| Sep 30, 2024 | 35.64 |
| Sep 27, 2024 | 34.26 |
| Sep 26, 2024 | 34.04 |
| Sep 25, 2024 | 34.10 |
| Sep 24, 2024 | 34.40 |
| Sep 23, 2024 | 34.74 |
| Sep 20, 2024 | 35.03 |
| Sep 19, 2024 | 35.77 |
| Sep 18, 2024 | 34.85 |
| Sep 17, 2024 | 34.63 |
| Sep 16, 2024 | 34.41 |
| Sep 13, 2024 | 34.10 |
| Sep 12, 2024 | 33.63 |
| Sep 11, 2024 | 33.68 |
| Sep 10, 2024 | 34.29 |
| Sep 9, 2024 | 34.07 |
| Sep 6, 2024 | 34.22 |
| Sep 5, 2024 | 35.15 |
| Sep 4, 2024 | 35.52 |
| Sep 3, 2024 | 36.11 |
| Aug 30, 2024 | 36.29 |
| Aug 29, 2024 | 36.01 |
| Aug 28, 2024 | 36.02 |
| Aug 27, 2024 | 35.48 |
| Aug 26, 2024 | 35.53 |
| Aug 23, 2024 | 36.26 |
| Aug 22, 2024 | 34.81 |
| Aug 21, 2024 | 34.71 |
| Aug 20, 2024 | 34.26 |
| Aug 19, 2024 | 34.62 |
| Aug 16, 2024 | 34.26 |
| Aug 15, 2024 | 33.60 |
| Aug 14, 2024 | 33.06 |
| Aug 13, 2024 | 33.23 |
| Aug 12, 2024 | 32.81 |
| Aug 9, 2024 | 33.00 |
| Aug 8, 2024 | 32.86 |
| Aug 7, 2024 | 32.15 |
| Aug 6, 2024 | 32.24 |
| Aug 5, 2024 | 32.03 |
| Aug 2, 2024 | 32.80 |
| Aug 1, 2024 | 33.06 |
| Jul 31, 2024 | 34.69 |
| Jul 30, 2024 | 34.99 |
| Jul 29, 2024 | 35.29 |
| Jul 26, 2024 | 35.89 |
| Jul 25, 2024 | 35.61 |
| Jul 24, 2024 | 35.85 |
| Jul 23, 2024 | 37.77 |
| Jul 22, 2024 | 37.27 |
| Jul 19, 2024 | 36.54 |
| Jul 18, 2024 | 36.36 |
| Jul 17, 2024 | 37.25 |
| Jul 16, 2024 | 37.04 |
| Jul 15, 2024 | 35.26 |
| Jul 12, 2024 | 34.53 |
| Jul 11, 2024 | 34.34 |
| Jul 10, 2024 | 32.96 |
| Jul 9, 2024 | 32.11 |
| Jul 8, 2024 | 31.68 |
| Jul 5, 2024 | 31.59 |
| Jul 3, 2024 | 31.88 |
| Jul 2, 2024 | 32.61 |
| Jul 1, 2024 | 32.63 |
| Jun 28, 2024 | 31.03 |
| Jun 27, 2024 | 29.54 |
| Jun 26, 2024 | 29.46 |
| Jun 25, 2024 | 29.74 |
| Jun 24, 2024 | 29.87 |
| Jun 21, 2024 | 29.46 |
| Jun 20, 2024 | 29.37 |
| Jun 18, 2024 | 29.35 |
| Jun 17, 2024 | 29.08 |
| Jun 14, 2024 | 28.72 |
| Jun 13, 2024 | 29.04 |
| Jun 12, 2024 | 29.23 |
| Jun 11, 2024 | 28.53 |
| Jun 10, 2024 | 28.57 |
| Jun 7, 2024 | 29.13 |
| Jun 6, 2024 | 29.22 |
| Jun 5, 2024 | 29.05 |
| Jun 4, 2024 | 28.86 |
| Jun 3, 2024 | 28.96 |
| May 31, 2024 | 28.98 |
| May 30, 2024 | 28.87 |
| May 29, 2024 | 28.46 |
| May 28, 2024 | 29.42 |
| May 24, 2024 | 29.39 |
| May 23, 2024 | 28.93 |
| May 22, 2024 | 29.39 |
| May 21, 2024 | 29.64 |
| May 20, 2024 | 29.50 |
| May 17, 2024 | 29.36 |
| May 16, 2024 | 28.65 |
| May 15, 2024 | 28.48 |
| May 14, 2024 | 28.15 |
| May 13, 2024 | 28.22 |
| May 10, 2024 | 28.22 |
| May 9, 2024 | 27.99 |
| May 8, 2024 | 27.81 |
| May 7, 2024 | 27.63 |
| May 6, 2024 | 27.70 |
| May 3, 2024 | 27.62 |
| May 2, 2024 | 27.33 |
| May 1, 2024 | 26.56 |
| Apr 30, 2024 | 26.01 |
| Apr 29, 2024 | 26.51 |
| Apr 26, 2024 | 26.62 |
| Apr 25, 2024 | 26.74 |
| Apr 24, 2024 | 27.33 |
| Apr 23, 2024 | 27.65 |
| Apr 22, 2024 | 26.99 |
| Apr 19, 2024 | 27.01 |
| Apr 18, 2024 | 26.08 |
| Apr 17, 2024 | 25.89 |
| Apr 16, 2024 | 25.67 |
| Apr 15, 2024 | 26.45 |
| Apr 12, 2024 | 26.37 |
| Apr 11, 2024 | 26.57 |
| Apr 10, 2024 | 26.29 |
| Apr 9, 2024 | 28.22 |
| Apr 8, 2024 | 27.69 |
| Apr 5, 2024 | 27.33 |
| Apr 4, 2024 | 27.23 |
| Apr 3, 2024 | 27.27 |
| Apr 2, 2024 | 27.77 |
| Apr 1, 2024 | 28.14 |
| Mar 28, 2024 | 29.16 |
| Mar 27, 2024 | 29.08 |
| Mar 26, 2024 | 28.39 |
| Mar 25, 2024 | 28.15 |
| Mar 22, 2024 | 28.32 |
| Mar 21, 2024 | 28.71 |
| Mar 20, 2024 | 27.90 |
| Mar 19, 2024 | 27.22 |
| Mar 18, 2024 | 27.33 |
| Mar 15, 2024 | 27.59 |
| Mar 14, 2024 | 27.20 |
| Mar 13, 2024 | 27.75 |
| Mar 12, 2024 | 27.67 |
| Mar 11, 2024 | 28.12 |
| Mar 8, 2024 | 27.82 |
| Mar 7, 2024 | 27.99 |
| Mar 6, 2024 | 28.10 |
| Mar 5, 2024 | 27.80 |
| Mar 4, 2024 | 26.99 |
| Mar 1, 2024 | 27.19 |
| Feb 29, 2024 | 27.36 |
| Feb 28, 2024 | 26.83 |
| Feb 27, 2024 | 26.92 |
| Feb 26, 2024 | 26.71 |
| Feb 23, 2024 | 26.80 |
| Feb 22, 2024 | 26.94 |
| Feb 21, 2024 | 27.05 |
| Feb 20, 2024 | 27.42 |
| Feb 16, 2024 | 27.81 |
| Feb 15, 2024 | 28.35 |
| Feb 14, 2024 | 27.29 |
| Feb 13, 2024 | 27.05 |
| Feb 12, 2024 | 28.08 |
| Feb 9, 2024 | 27.94 |
| Feb 8, 2024 | 27.33 |
| Feb 7, 2024 | 27.04 |
| Feb 6, 2024 | 27.02 |
| Feb 5, 2024 | 27.25 |
| Feb 2, 2024 | 27.95 |
| Feb 1, 2024 | 27.90 |
| Jan 31, 2024 | 28.30 |
| Jan 30, 2024 | 29.44 |
| Jan 29, 2024 | 29.60 |
| Jan 26, 2024 | 29.10 |
| Jan 25, 2024 | 28.96 |
| Jan 24, 2024 | 29.82 |
| Jan 23, 2024 | 28.77 |
| Jan 22, 2024 | 29.17 |
| Jan 19, 2024 | 28.20 |
| Jan 18, 2024 | 27.76 |
| Jan 17, 2024 | 27.44 |
| Jan 16, 2024 | 27.73 |
| Jan 12, 2024 | 28.36 |
| Jan 11, 2024 | 28.59 |
| Jan 10, 2024 | 28.98 |
| Jan 9, 2024 | 28.81 |
| Jan 8, 2024 | 29.16 |
| Jan 5, 2024 | 29.10 |
| Jan 4, 2024 | 28.98 |
| Jan 3, 2024 | 29.12 |
| Jan 2, 2024 | 30.00 |
| Dec 29, 2023 | 29.79 |
| Dec 28, 2023 | 30.21 |
| Dec 27, 2023 | 30.28 |
| Dec 26, 2023 | 30.50 |
| Dec 22, 2023 | 30.36 |
| Dec 21, 2023 | 30.04 |
| Dec 20, 2023 | 29.92 |
| Dec 19, 2023 | 30.27 |
| Dec 18, 2023 | 29.70 |
| Dec 15, 2023 | 29.98 |
| Dec 14, 2023 | 30.40 |
| Dec 13, 2023 | 30.03 |
| Dec 12, 2023 | 28.62 |
| Dec 11, 2023 | 28.98 |
| Dec 8, 2023 | 28.89 |
| Dec 7, 2023 | 28.79 |
| Dec 6, 2023 | 27.89 |
| Dec 5, 2023 | 27.87 |
| Dec 4, 2023 | 28.13 |
| Dec 1, 2023 | 27.62 |
| Nov 30, 2023 | 26.44 |
| Nov 29, 2023 | 26.32 |
| Nov 28, 2023 | 25.95 |
| Nov 27, 2023 | 26.07 |
| Nov 24, 2023 | 26.19 |
| Nov 22, 2023 | 26.09 |
| Nov 21, 2023 | 26.10 |
| Nov 20, 2023 | 26.59 |
| Nov 17, 2023 | 26.75 |
| Nov 16, 2023 | 26.81 |
| Nov 15, 2023 | 27.17 |
| Nov 14, 2023 | 27.26 |
| Nov 13, 2023 | 25.60 |
| Nov 10, 2023 | 25.48 |
| Nov 9, 2023 | 25.50 |
| Nov 8, 2023 | 25.54 |
| Nov 7, 2023 | 25.88 |
| Nov 6, 2023 | 25.61 |
| Nov 3, 2023 | 25.86 |
| Nov 2, 2023 | 25.42 |
| Nov 1, 2023 | 24.59 |
| Oct 31, 2023 | 24.98 |
| Oct 30, 2023 | 24.54 |
| Oct 27, 2023 | 24.57 |
| Oct 26, 2023 | 24.68 |
| Oct 25, 2023 | 23.93 |
| Oct 24, 2023 | 22.85 |
| Oct 23, 2023 | 23.25 |
| Oct 20, 2023 | 23.37 |
| Oct 19, 2023 | 23.83 |
| Oct 18, 2023 | 24.13 |
| Oct 17, 2023 | 24.74 |
| Oct 16, 2023 | 24.56 |
| Oct 13, 2023 | 23.90 |
| Oct 12, 2023 | 24.47 |
| Oct 11, 2023 | 24.87 |
| Oct 10, 2023 | 24.83 |
| Oct 9, 2023 | 24.66 |
| Oct 6, 2023 | 24.63 |
| Oct 5, 2023 | 24.37 |
| Oct 4, 2023 | 23.65 |
| Oct 3, 2023 | 23.57 |
| Oct 2, 2023 | 23.80 |
| Sep 29, 2023 | 25.67 |
| Sep 28, 2023 | 25.34 |
| Sep 27, 2023 | 25.12 |
| Sep 26, 2023 | 25.18 |
| Sep 25, 2023 | 25.48 |
| Sep 22, 2023 | 25.23 |
| Sep 21, 2023 | 25.36 |
| Sep 20, 2023 | 25.67 |
| Sep 19, 2023 | 25.97 |
| Sep 18, 2023 | 26.14 |
| Sep 15, 2023 | 26.47 |
| Sep 14, 2023 | 26.86 |
| Sep 13, 2023 | 26.11 |
| Sep 12, 2023 | 26.44 |
| Sep 11, 2023 | 26.26 |
| Sep 8, 2023 | 26.36 |
| Sep 7, 2023 | 26.30 |
| Sep 6, 2023 | 26.63 |
| Sep 5, 2023 | 26.95 |
| Sep 1, 2023 | 28.09 |
| Aug 31, 2023 | 27.21 |
| Aug 30, 2023 | 27.03 |
| Aug 29, 2023 | 27.18 |
| Aug 28, 2023 | 27.37 |
| Aug 25, 2023 | 27.06 |
| Aug 24, 2023 | 27.33 |
| Aug 23, 2023 | 27.33 |
| Aug 22, 2023 | 27.06 |
| Aug 21, 2023 | 27.82 |
| Aug 18, 2023 | 28.19 |
| Aug 17, 2023 | 28.24 |
| Aug 16, 2023 | 28.00 |
| Aug 15, 2023 | 28.32 |
| Aug 14, 2023 | 29.25 |
| Aug 11, 2023 | 29.71 |
| Aug 10, 2023 | 29.79 |
| Aug 9, 2023 | 29.75 |
| Aug 8, 2023 | 30.11 |
| Aug 7, 2023 | 30.36 |
| Aug 4, 2023 | 30.11 |
| Aug 3, 2023 | 30.08 |
| Aug 2, 2023 | 29.85 |
| Aug 1, 2023 | 29.52 |
| Jul 31, 2023 | 29.64 |
| Jul 28, 2023 | 29.57 |
| Jul 27, 2023 | 29.38 |
| Jul 26, 2023 | 29.98 |
| Jul 25, 2023 | 29.11 |
| Jul 24, 2023 | 29.55 |
| Jul 21, 2023 | 29.05 |
| Jul 20, 2023 | 28.56 |
| Jul 19, 2023 | 30.08 |
| Jul 18, 2023 | 29.09 |
| Jul 17, 2023 | 28.35 |
| Jul 14, 2023 | 28.08 |
| Jul 13, 2023 | 28.45 |
| Jul 12, 2023 | 27.87 |
| Jul 11, 2023 | 26.89 |
| Jul 10, 2023 | 26.21 |
| Jul 7, 2023 | 25.99 |
| Jul 6, 2023 | 25.39 |
| Jul 5, 2023 | 25.76 |
| Jul 3, 2023 | 25.57 |
| Jun 30, 2023 | 25.05 |
| Jun 29, 2023 | 28.90 |
| Jun 28, 2023 | 28.68 |
| Jun 27, 2023 | 29.16 |
| Jun 26, 2023 | 28.69 |
| Jun 23, 2023 | 28.02 |
| Jun 22, 2023 | 29.69 |
| Jun 21, 2023 | 30.50 |
| Jun 20, 2023 | 30.91 |
| Jun 16, 2023 | 30.73 |
| Jun 15, 2023 | 31.44 |
| Jun 14, 2023 | 30.47 |
| Jun 13, 2023 | 32.37 |
| Jun 12, 2023 | 31.58 |
| Jun 9, 2023 | 32.36 |
| Jun 8, 2023 | 32.78 |
| Jun 7, 2023 | 33.58 |
| Jun 6, 2023 | 33.03 |
| Jun 5, 2023 | 31.16 |
| Jun 2, 2023 | 32.08 |
| Jun 1, 2023 | 29.77 |
| May 31, 2023 | 29.01 |
| May 30, 2023 | 30.19 |
| May 26, 2023 | 30.26 |
| May 25, 2023 | 29.74 |
| May 24, 2023 | 30.12 |
| May 23, 2023 | 30.71 |
| May 22, 2023 | 30.65 |
| May 19, 2023 | 29.74 |
| May 18, 2023 | 30.70 |
| May 17, 2023 | 30.79 |
| May 16, 2023 | 28.02 |
| May 15, 2023 | 28.61 |
| May 12, 2023 | 28.35 |
| May 11, 2023 | 28.07 |
| May 10, 2023 | 28.06 |
| May 9, 2023 | 27.03 |
| May 8, 2023 | 27.30 |
| May 5, 2023 | 28.18 |
| May 4, 2023 | 26.81 |
| May 3, 2023 | 27.66 |
| May 2, 2023 | 28.38 |
| May 1, 2023 | 30.22 |
| Apr 28, 2023 | 30.82 |
| Apr 27, 2023 | 30.47 |
| Apr 26, 2023 | 30.16 |
| Apr 25, 2023 | 30.01 |
| Apr 24, 2023 | 30.60 |
| Apr 21, 2023 | 30.87 |
| Apr 20, 2023 | 31.90 |
| Apr 19, 2023 | 32.69 |
| Apr 18, 2023 | 31.30 |
| Apr 17, 2023 | 32.13 |
| Apr 14, 2023 | 31.41 |
| Apr 13, 2023 | 31.76 |
| Apr 12, 2023 | 31.17 |
| Apr 11, 2023 | 32.04 |
| Apr 10, 2023 | 31.73 |
| Apr 6, 2023 | 31.78 |
| Apr 5, 2023 | 30.99 |
| Apr 4, 2023 | 31.37 |
| Apr 3, 2023 | 32.25 |
| Mar 31, 2023 | 32.43 |
| Mar 30, 2023 | 29.06 |
| Mar 29, 2023 | 29.38 |
| Mar 28, 2023 | 29.24 |
| Mar 27, 2023 | 29.12 |
| Mar 24, 2023 | 29.09 |
| Mar 23, 2023 | 27.93 |
| Mar 22, 2023 | 29.02 |
| Mar 21, 2023 | 30.64 |
| Mar 20, 2023 | 29.79 |
| Mar 17, 2023 | 29.95 |
| Mar 16, 2023 | 32.43 |
| Mar 15, 2023 | 30.22 |
| Mar 14, 2023 | 30.66 |
| Mar 13, 2023 | 30.42 |
| Mar 10, 2023 | 32.00 |
| Mar 9, 2023 | 32.04 |
| Mar 8, 2023 | 33.97 |
| Mar 7, 2023 | 33.77 |
| Mar 6, 2023 | 34.91 |
| Mar 3, 2023 | 35.10 |
| Mar 2, 2023 | 34.82 |
| Mar 1, 2023 | 35.15 |
| Feb 28, 2023 | 35.21 |
| Feb 27, 2023 | 35.28 |
| Feb 24, 2023 | 35.34 |
| Feb 23, 2023 | 35.85 |
| Feb 22, 2023 | 36.00 |
| Feb 21, 2023 | 36.06 |
| Feb 17, 2023 | 36.66 |
| Feb 16, 2023 | 35.73 |
| Feb 15, 2023 | 36.05 |
| Feb 14, 2023 | 35.88 |
| Feb 13, 2023 | 36.31 |
| Feb 10, 2023 | 36.20 |
| Feb 9, 2023 | 36.03 |
| Feb 8, 2023 | 36.84 |
| Feb 7, 2023 | 37.34 |
| Feb 6, 2023 | 37.10 |
| Feb 3, 2023 | 38.30 |
| Feb 2, 2023 | 38.18 |
| Feb 1, 2023 | 37.36 |
| Jan 31, 2023 | 36.73 |
| Jan 30, 2023 | 36.15 |
| Jan 27, 2023 | 36.55 |
| Jan 26, 2023 | 36.10 |
| Jan 25, 2023 | 35.90 |
| Jan 24, 2023 | 36.73 |
| Jan 23, 2023 | 37.23 |
| Jan 20, 2023 | 36.79 |
| Jan 19, 2023 | 36.26 |
| Jan 18, 2023 | 36.91 |
| Jan 17, 2023 | 37.91 |
| Jan 13, 2023 | 38.38 |
| Jan 12, 2023 | 38.55 |
| Jan 11, 2023 | 37.79 |
| Jan 10, 2023 | 37.51 |
| Jan 9, 2023 | 37.61 |
| Jan 6, 2023 | 37.61 |
| Jan 5, 2023 | 36.91 |
| Jan 4, 2023 | 37.61 |
| Jan 3, 2023 | 37.08 |
| Dec 30, 2022 | 26.28 |
| Dec 29, 2022 | 26.49 |
| Dec 28, 2022 | 26.23 |
| Dec 27, 2022 | 26.52 |
| Dec 23, 2022 | 26.31 |
| Dec 22, 2022 | 26.16 |
| Dec 21, 2022 | 26.19 |
| Dec 20, 2022 | 25.42 |
| Dec 19, 2022 | 25.20 |
| Dec 16, 2022 | 25.30 |
| Dec 15, 2022 | 25.47 |
| Dec 14, 2022 | 26.33 |
| Dec 13, 2022 | 26.54 |
| Dec 12, 2022 | 27.16 |
| Dec 9, 2022 | 27.04 |
| Dec 8, 2022 | 27.54 |
| Dec 7, 2022 | 26.39 |
| Dec 6, 2022 | 26.57 |
| Dec 5, 2022 | 26.58 |
| Dec 2, 2022 | 29.63 |
| Dec 1, 2022 | 29.01 |
| Nov 30, 2022 | 29.05 |
| Nov 29, 2022 | 28.90 |
| Nov 28, 2022 | 28.60 |
| Nov 25, 2022 | 30.33 |
| Nov 23, 2022 | 30.00 |
| Nov 22, 2022 | 30.37 |
| Nov 21, 2022 | 30.20 |
| Nov 18, 2022 | 30.38 |
| Nov 17, 2022 | 30.19 |
| Nov 16, 2022 | 30.36 |
| Nov 15, 2022 | 30.40 |
| Nov 14, 2022 | 30.45 |
| Nov 11, 2022 | 30.68 |
| Nov 10, 2022 | 31.00 |
| Nov 9, 2022 | 29.97 |
| Nov 8, 2022 | 29.46 |
| Nov 7, 2022 | 29.76 |
| Nov 4, 2022 | 29.07 |
| Nov 3, 2022 | 27.79 |
| Nov 2, 2022 | 27.53 |
| Nov 1, 2022 | 27.46 |
| Oct 31, 2022 | 27.37 |
| Oct 28, 2022 | 26.20 |
| Oct 27, 2022 | 25.26 |
| Oct 26, 2022 | 25.21 |
| Oct 25, 2022 | 25.26 |
| Oct 24, 2022 | 25.60 |
| Oct 21, 2022 | 25.14 |
| Oct 20, 2022 | 24.58 |
| Oct 19, 2022 | 25.39 |
| Oct 18, 2022 | 25.51 |
| Oct 17, 2022 | 25.26 |
| Oct 14, 2022 | 24.51 |
| Oct 13, 2022 | 24.46 |
| Oct 12, 2022 | 23.16 |
| Oct 11, 2022 | 23.33 |
| Oct 10, 2022 | 23.38 |
| Oct 7, 2022 | 23.38 |
| Oct 6, 2022 | 24.03 |
| Oct 5, 2022 | 24.23 |
| Oct 4, 2022 | 24.38 |
| Oct 3, 2022 | 23.48 |
| Sep 30, 2022 | 23.11 |
| Sep 29, 2022 | 26.01 |
| Sep 28, 2022 | 26.11 |
| Sep 27, 2022 | 26.13 |
| Sep 26, 2022 | 26.46 |
| Sep 23, 2022 | 26.67 |
| Sep 22, 2022 | 26.89 |
| Sep 21, 2022 | 27.44 |
| Sep 20, 2022 | 27.45 |
| Sep 19, 2022 | 27.58 |
| Sep 16, 2022 | 27.16 |
| Sep 15, 2022 | 26.98 |
| Sep 14, 2022 | 26.79 |
| Sep 13, 2022 | 26.85 |
| Sep 12, 2022 | 27.68 |
| Sep 9, 2022 | 27.51 |
| Sep 8, 2022 | 27.21 |
| Sep 7, 2022 | 26.86 |
| Sep 6, 2022 | 26.42 |
| Sep 2, 2022 | 27.42 |
| Sep 1, 2022 | 27.74 |
| Aug 31, 2022 | 28.02 |
| Aug 30, 2022 | 28.28 |
| Aug 29, 2022 | 28.08 |
| Aug 26, 2022 | 28.49 |
| Aug 25, 2022 | 29.06 |
| Aug 24, 2022 | 28.86 |
| Aug 23, 2022 | 29.10 |
| Aug 22, 2022 | 29.34 |
| Aug 19, 2022 | 30.30 |
| Aug 18, 2022 | 30.70 |
| Aug 17, 2022 | 30.68 |
| Aug 16, 2022 | 30.92 |
| Aug 15, 2022 | 30.62 |
| Aug 12, 2022 | 30.49 |
| Aug 11, 2022 | 30.09 |
| Aug 10, 2022 | 29.47 |
| Aug 9, 2022 | 29.33 |
| Aug 8, 2022 | 29.07 |
| Aug 5, 2022 | 29.12 |
| Aug 4, 2022 | 29.01 |
| Aug 3, 2022 | 29.19 |
| Aug 2, 2022 | 28.98 |
| Aug 1, 2022 | 29.29 |
| Jul 29, 2022 | 29.06 |
| Jul 28, 2022 | 28.63 |
| Jul 27, 2022 | 28.85 |
| Jul 26, 2022 | 28.63 |
| Jul 25, 2022 | 28.66 |
| Jul 22, 2022 | 28.48 |
| Jul 21, 2022 | 28.88 |
| Jul 20, 2022 | 29.12 |
| Jul 19, 2022 | 28.02 |
| Jul 18, 2022 | 27.24 |
| Jul 15, 2022 | 27.21 |
| Jul 14, 2022 | 26.25 |
| Jul 13, 2022 | 26.29 |
| Jul 12, 2022 | 26.52 |
| Jul 11, 2022 | 26.63 |
| Jul 8, 2022 | 26.71 |
| Jul 7, 2022 | 26.58 |
| Jul 6, 2022 | 26.75 |
| Jul 5, 2022 | 27.00 |
| Jul 1, 2022 | 27.13 |
| Jun 30, 2022 | 26.72 |
| Jun 29, 2022 | 26.37 |
| Jun 28, 2022 | 26.93 |
| Jun 27, 2022 | 26.77 |
| Jun 24, 2022 | 26.57 |
| Jun 23, 2022 | 26.10 |
| Jun 22, 2022 | 26.46 |
| Jun 21, 2022 | 26.68 |
| Jun 17, 2022 | 26.08 |
| Jun 16, 2022 | 25.74 |
| Jun 15, 2022 | 26.73 |
| Jun 14, 2022 | 26.16 |
| Jun 13, 2022 | 25.89 |
| Jun 10, 2022 | 26.24 |
| Jun 9, 2022 | 27.17 |
| Jun 8, 2022 | 27.94 |
| Jun 7, 2022 | 28.25 |
| Jun 6, 2022 | 28.20 |
| Jun 3, 2022 | 28.03 |
| Jun 2, 2022 | 28.29 |
| Jun 1, 2022 | 27.67 |
| May 31, 2022 | 28.01 |
| May 27, 2022 | 28.33 |
| May 26, 2022 | 27.73 |
| May 25, 2022 | 27.50 |
| May 24, 2022 | 27.09 |
| May 23, 2022 | 27.07 |
| May 20, 2022 | 26.71 |
| May 19, 2022 | 26.79 |
| May 18, 2022 | 27.39 |
| May 17, 2022 | 27.50 |
| May 16, 2022 | 26.35 |
| May 13, 2022 | 26.46 |
| May 12, 2022 | 26.06 |
| May 11, 2022 | 26.02 |
| May 10, 2022 | 25.92 |
| May 9, 2022 | 26.31 |
| May 6, 2022 | 26.13 |
| May 5, 2022 | 26.09 |
| May 4, 2022 | 26.46 |
| May 3, 2022 | 25.73 |
| May 2, 2022 | 25.45 |
| Apr 29, 2022 | 25.10 |
| Apr 28, 2022 | 25.47 |
| Apr 27, 2022 | 24.97 |
| Apr 26, 2022 | 25.12 |
| Apr 25, 2022 | 26.05 |
| Apr 22, 2022 | 26.60 |
| Apr 21, 2022 | 27.01 |
| Apr 20, 2022 | 27.59 |
| Apr 19, 2022 | 27.32 |
| Apr 18, 2022 | 26.71 |
| Apr 14, 2022 | 26.60 |
| Apr 13, 2022 | 26.86 |
| Apr 12, 2022 | 26.57 |
| Apr 11, 2022 | 26.59 |
| Apr 8, 2022 | 26.51 |
| Apr 7, 2022 | 26.80 |
| Apr 6, 2022 | 27.07 |
| Apr 5, 2022 | 27.61 |
| Apr 4, 2022 | 27.95 |
| Apr 1, 2022 | 28.07 |
| Mar 31, 2022 | 27.69 |
| Mar 30, 2022 | 31.68 |
| Mar 29, 2022 | 32.55 |
| Mar 28, 2022 | 32.06 |
| Mar 25, 2022 | 32.43 |
| Mar 24, 2022 | 31.84 |
| Mar 23, 2022 | 31.55 |
| Mar 22, 2022 | 32.81 |
| Mar 21, 2022 | 33.00 |
| Mar 18, 2022 | 33.06 |
| Mar 17, 2022 | 33.13 |
| Mar 16, 2022 | 33.44 |
| Mar 15, 2022 | 32.85 |
| Mar 14, 2022 | 33.10 |
| Mar 11, 2022 | 32.49 |
| Mar 10, 2022 | 32.28 |
| Mar 9, 2022 | 32.15 |
| Mar 8, 2022 | 31.48 |
| Mar 7, 2022 | 31.39 |
| Mar 4, 2022 | 32.40 |
| Mar 3, 2022 | 33.40 |
| Mar 2, 2022 | 33.64 |
| Mar 1, 2022 | 32.13 |
| Feb 28, 2022 | 34.44 |
| Feb 25, 2022 | 34.46 |
| Feb 24, 2022 | 33.33 |
| Feb 23, 2022 | 34.70 |
| Feb 22, 2022 | 35.31 |
| Feb 18, 2022 | 35.48 |
| Feb 17, 2022 | 35.24 |
| Feb 16, 2022 | 36.03 |
| Feb 15, 2022 | 36.35 |
| Feb 14, 2022 | 35.60 |
| Feb 11, 2022 | 36.77 |
| Feb 10, 2022 | 36.65 |
| Feb 9, 2022 | 36.39 |
| Feb 8, 2022 | 36.76 |
| Feb 7, 2022 | 35.55 |
| Feb 4, 2022 | 35.42 |
| Feb 3, 2022 | 35.11 |
| Feb 2, 2022 | 35.07 |
| Feb 1, 2022 | 35.45 |
| Jan 31, 2022 | 35.24 |
| Jan 28, 2022 | 35.24 |
| Jan 27, 2022 | 35.52 |
| Jan 26, 2022 | 36.35 |
| Jan 25, 2022 | 36.93 |
| Jan 24, 2022 | 36.83 |
| Jan 21, 2022 | 34.72 |
| Jan 20, 2022 | 34.13 |
| Jan 19, 2022 | 34.89 |
| Jan 18, 2022 | 36.16 |
| Jan 14, 2022 | 36.80 |
| Jan 13, 2022 | 36.70 |
| Jan 12, 2022 | 36.32 |
| Jan 11, 2022 | 36.45 |
| Jan 10, 2022 | 37.08 |
| Jan 7, 2022 | 36.79 |
| Jan 6, 2022 | 36.54 |
| Jan 5, 2022 | 35.59 |
| Jan 4, 2022 | 35.41 |
| Jan 3, 2022 | 34.35 |
| Dec 31, 2021 | 34.10 |
| Dec 30, 2021 | 52.71 |
| Dec 29, 2021 | 52.88 |
| Dec 28, 2021 | 52.68 |
| Dec 27, 2021 | 52.64 |
| Dec 23, 2021 | 52.17 |
| Dec 22, 2021 | 51.81 |
| Dec 21, 2021 | 51.81 |
| Dec 20, 2021 | 50.50 |
| Dec 17, 2021 | 52.34 |
| Dec 16, 2021 | 52.30 |
| Dec 15, 2021 | 51.52 |
| Dec 14, 2021 | 51.49 |
| Dec 13, 2021 | 51.35 |
| Dec 10, 2021 | 52.31 |
| Dec 9, 2021 | 51.86 |
| Dec 8, 2021 | 52.25 |
| Dec 7, 2021 | 52.13 |
| Dec 6, 2021 | 53.37 |
| Dec 3, 2021 | 52.18 |
| Dec 2, 2021 | 52.78 |
| Dec 1, 2021 | 51.51 |
| Nov 30, 2021 | 51.08 |
| Nov 29, 2021 | 51.75 |
| Nov 26, 2021 | 52.26 |
| Nov 24, 2021 | 55.25 |
| Nov 23, 2021 | 54.61 |
| Nov 22, 2021 | 54.30 |
| Nov 19, 2021 | 54.18 |
| Nov 18, 2021 | 54.55 |
| Nov 17, 2021 | 54.17 |
| Nov 16, 2021 | 54.16 |
| Nov 15, 2021 | 54.31 |
| Nov 12, 2021 | 54.27 |
| Nov 11, 2021 | 54.85 |
| Nov 10, 2021 | 54.88 |
| Nov 9, 2021 | 54.28 |
| Nov 8, 2021 | 54.04 |
| Nov 5, 2021 | 53.82 |
| Nov 4, 2021 | 53.87 |
| Nov 3, 2021 | 53.55 |
| Nov 2, 2021 | 52.20 |
| Nov 1, 2021 | 53.26 |
| Oct 29, 2021 | 51.98 |
| Oct 28, 2021 | 51.86 |
| Oct 27, 2021 | 51.95 |
| Oct 26, 2021 | 52.18 |
| Oct 25, 2021 | 52.55 |
| Oct 22, 2021 | 52.18 |
| Oct 21, 2021 | 51.58 |
| Oct 20, 2021 | 50.37 |
| Oct 19, 2021 | 49.38 |
| Oct 18, 2021 | 49.39 |
| Oct 15, 2021 | 49.60 |
| Oct 14, 2021 | 49.86 |
| Oct 13, 2021 | 49.54 |
| Oct 12, 2021 | 50.23 |
| Oct 11, 2021 | 50.41 |
| Oct 8, 2021 | 50.79 |
| Oct 7, 2021 | 50.73 |
| Oct 6, 2021 | 50.09 |
| Oct 5, 2021 | 49.72 |
| Oct 4, 2021 | 49.24 |
| Oct 1, 2021 | 49.62 |
| Sep 30, 2021 | 48.51 |
| Sep 29, 2021 | 47.85 |
| Sep 28, 2021 | 46.95 |
| Sep 27, 2021 | 47.32 |
| Sep 24, 2021 | 46.03 |
| Sep 23, 2021 | 45.54 |
| Sep 22, 2021 | 44.26 |
| Sep 21, 2021 | 43.51 |
| Sep 20, 2021 | 43.25 |
| Sep 17, 2021 | 43.01 |
| Sep 16, 2021 | 41.72 |
| Sep 15, 2021 | 42.10 |
| Sep 14, 2021 | 41.79 |
| Sep 13, 2021 | 43.22 |
| Sep 10, 2021 | 42.95 |
| Sep 9, 2021 | 43.33 |
| Sep 8, 2021 | 43.50 |
| Sep 7, 2021 | 44.06 |
| Sep 3, 2021 | 44.50 |
| Sep 2, 2021 | 44.50 |
| Sep 1, 2021 | 44.59 |
| Aug 31, 2021 | 44.82 |
| Aug 30, 2021 | 44.32 |
| Aug 27, 2021 | 45.19 |
| Aug 26, 2021 | 43.93 |
| Aug 25, 2021 | 44.57 |
| Aug 24, 2021 | 44.50 |
| Aug 23, 2021 | 44.50 |
| Aug 20, 2021 | 44.23 |
| Aug 19, 2021 | 43.25 |
| Aug 18, 2021 | 43.40 |
| Aug 17, 2021 | 43.75 |
| Aug 16, 2021 | 44.17 |
| Aug 13, 2021 | 44.29 |
| Aug 12, 2021 | 44.05 |
| Aug 11, 2021 | 44.68 |
| Aug 10, 2021 | 43.98 |
| Aug 9, 2021 | 43.52 |
| Aug 6, 2021 | 43.58 |
| Aug 5, 2021 | 42.23 |
| Aug 4, 2021 | 41.49 |
| Aug 3, 2021 | 42.54 |
| Aug 2, 2021 | 42.07 |
| Jul 30, 2021 | 42.39 |
| Jul 29, 2021 | 43.03 |
| Jul 28, 2021 | 42.64 |
| Jul 27, 2021 | 42.31 |
| Jul 26, 2021 | 42.80 |
| Jul 23, 2021 | 42.35 |
| Jul 22, 2021 | 41.92 |
| Jul 21, 2021 | 42.95 |
| Jul 20, 2021 | 42.21 |
| Jul 19, 2021 | 41.04 |
| Jul 16, 2021 | 42.43 |
| Jul 15, 2021 | 43.02 |
| Jul 14, 2021 | 42.72 |
| Jul 13, 2021 | 42.91 |
| Jul 12, 2021 | 44.29 |
| Jul 9, 2021 | 43.86 |
| Jul 8, 2021 | 42.40 |
| Jul 7, 2021 | 42.91 |
| Jul 6, 2021 | 43.75 |
| Jul 2, 2021 | 44.35 |
| Jul 1, 2021 | 45.05 |
| Jun 30, 2021 | 45.11 |
| Jun 29, 2021 | 54.74 |
| Jun 28, 2021 | 55.07 |
| Jun 25, 2021 | 56.89 |
| Jun 24, 2021 | 57.07 |
| Jun 23, 2021 | 56.29 |
| Jun 22, 2021 | 56.35 |
| Jun 21, 2021 | 56.50 |
| Jun 18, 2021 | 55.04 |
| Jun 17, 2021 | 57.69 |
| Jun 16, 2021 | 60.18 |
| Jun 15, 2021 | 59.47 |
| Jun 14, 2021 | 59.17 |
| Jun 11, 2021 | 59.38 |
| Jun 10, 2021 | 59.57 |
| Jun 9, 2021 | 59.95 |
| Jun 8, 2021 | 60.21 |
| Jun 7, 2021 | 59.73 |
| Jun 4, 2021 | 59.60 |
| Jun 3, 2021 | 60.12 |
| Jun 2, 2021 | 59.44 |
| Jun 1, 2021 | 60.69 |
| May 28, 2021 | 59.65 |
| May 27, 2021 | 59.80 |
| May 26, 2021 | 59.92 |
| May 25, 2021 | 59.56 |
| May 24, 2021 | 60.92 |
| May 21, 2021 | 62.02 |
| May 20, 2021 | 60.61 |
| May 19, 2021 | 60.99 |
| May 18, 2021 | 61.05 |
| May 17, 2021 | 62.36 |
| May 14, 2021 | 62.50 |
| May 13, 2021 | 62.00 |
| May 12, 2021 | 59.39 |
| May 11, 2021 | 61.23 |
| May 10, 2021 | 61.76 |
| May 7, 2021 | 61.85 |
| May 6, 2021 | 61.92 |
| May 5, 2021 | 60.66 |
| May 4, 2021 | 59.97 |
| May 3, 2021 | 59.80 |
| Apr 30, 2021 | 60.10 |
| Apr 29, 2021 | 60.42 |
| Apr 28, 2021 | 61.08 |
| Apr 27, 2021 | 61.14 |
| Apr 26, 2021 | 61.10 |
| Apr 23, 2021 | 59.89 |
| Apr 22, 2021 | 58.14 |
| Apr 21, 2021 | 59.00 |
| Apr 20, 2021 | 58.72 |
| Apr 19, 2021 | 59.51 |
| Apr 16, 2021 | 59.76 |
| Apr 15, 2021 | 59.42 |
| Apr 14, 2021 | 59.65 |
| Apr 13, 2021 | 59.36 |
| Apr 12, 2021 | 60.42 |
| Apr 9, 2021 | 60.30 |
| Apr 8, 2021 | 60.33 |
| Apr 7, 2021 | 60.04 |
| Apr 6, 2021 | 60.09 |
| Apr 5, 2021 | 60.69 |
| Apr 1, 2021 | 60.49 |
| Mar 31, 2021 | 59.77 |
| Mar 30, 2021 | 62.39 |
| Mar 29, 2021 | 61.54 |
| Mar 26, 2021 | 63.85 |
| Mar 25, 2021 | 61.65 |
| Mar 24, 2021 | 61.25 |
| Mar 23, 2021 | 61.70 |
| Mar 22, 2021 | 62.46 |
| Mar 19, 2021 | 64.08 |
| Mar 18, 2021 | 63.37 |
| Mar 17, 2021 | 63.06 |
| Mar 16, 2021 | 62.97 |
| Mar 15, 2021 | 63.73 |
| Mar 12, 2021 | 65.35 |
| Mar 11, 2021 | 64.95 |
| Mar 10, 2021 | 65.03 |
| Mar 9, 2021 | 63.31 |
| Mar 8, 2021 | 64.08 |
| Mar 5, 2021 | 62.59 |
| Mar 4, 2021 | 61.08 |
| Mar 3, 2021 | 61.32 |
| Mar 2, 2021 | 60.19 |
| Mar 1, 2021 | 61.01 |
| Feb 26, 2021 | 60.07 |
| Feb 25, 2021 | 61.49 |
| Feb 24, 2021 | 60.87 |
| Feb 23, 2021 | 60.42 |
| Feb 22, 2021 | 58.56 |
| Feb 19, 2021 | 56.22 |
| Feb 18, 2021 | 54.50 |
| Feb 17, 2021 | 55.28 |
| Feb 16, 2021 | 56.16 |
| Feb 12, 2021 | 55.39 |
| Feb 11, 2021 | 54.80 |
| Feb 10, 2021 | 54.83 |
| Feb 9, 2021 | 55.45 |
| Feb 8, 2021 | 54.83 |
| Feb 5, 2021 | 54.29 |
| Feb 4, 2021 | 54.21 |
| Feb 3, 2021 | 51.90 |
| Feb 2, 2021 | 53.08 |
| Feb 1, 2021 | 52.97 |
| Jan 29, 2021 | 51.57 |
| Jan 28, 2021 | 52.35 |
| Jan 27, 2021 | 52.08 |
| Jan 26, 2021 | 53.91 |
| Jan 25, 2021 | 54.83 |
| Jan 22, 2021 | 55.81 |
| Jan 21, 2021 | 54.38 |
| Jan 20, 2021 | 55.79 |
| Jan 19, 2021 | 56.04 |
| Jan 15, 2021 | 55.32 |
| Jan 14, 2021 | 56.39 |
| Jan 13, 2021 | 54.64 |
| Jan 12, 2021 | 55.42 |
| Jan 11, 2021 | 54.87 |
| Jan 8, 2021 | 55.00 |
| Jan 7, 2021 | 56.02 |
| Jan 6, 2021 | 55.54 |
| Jan 5, 2021 | 51.00 |
| Jan 4, 2021 | 50.61 |
| Dec 31, 2020 | 50.78 |
| Dec 30, 2020 | 50.49 |
| Dec 29, 2020 | 50.45 |
| Dec 28, 2020 | 51.43 |
| Dec 24, 2020 | 51.46 |
| Dec 23, 2020 | 51.46 |
| Dec 22, 2020 | 50.21 |
| Dec 21, 2020 | 50.79 |
| Dec 18, 2020 | 51.06 |
| Dec 17, 2020 | 52.33 |
| Dec 16, 2020 | 51.90 |
| Dec 15, 2020 | 51.77 |
| Dec 14, 2020 | 50.51 |
| Dec 11, 2020 | 51.35 |
| Dec 10, 2020 | 51.72 |
| Dec 9, 2020 | 52.10 |
| Dec 8, 2020 | 52.30 |
| Dec 7, 2020 | 52.32 |
| Dec 4, 2020 | 52.55 |
| Dec 3, 2020 | 51.65 |
| Dec 2, 2020 | 51.93 |
| Dec 1, 2020 | 51.24 |
| Nov 30, 2020 | 50.11 |
| Nov 27, 2020 | 50.98 |
| Nov 25, 2020 | 51.38 |
| Nov 24, 2020 | 52.21 |
| Nov 23, 2020 | 50.57 |
| Nov 20, 2020 | 50.98 |
| Nov 19, 2020 | 52.16 |
| Nov 18, 2020 | 51.88 |
| Nov 17, 2020 | 53.22 |
| Nov 16, 2020 | 53.41 |
| Nov 13, 2020 | 51.69 |
| Nov 12, 2020 | 50.48 |
| Nov 11, 2020 | 51.40 |
| Nov 10, 2020 | 52.97 |
| Nov 9, 2020 | 52.33 |
| Nov 6, 2020 | 45.51 |
| Nov 5, 2020 | 46.51 |
| Nov 4, 2020 | 44.94 |
| Nov 3, 2020 | 48.00 |
| Nov 2, 2020 | 47.44 |
| Oct 30, 2020 | 46.94 |
| Oct 29, 2020 | 47.01 |
| Oct 28, 2020 | 46.77 |
| Oct 27, 2020 | 47.77 |
| Oct 26, 2020 | 49.47 |
| Oct 23, 2020 | 50.29 |
| Oct 22, 2020 | 50.28 |
| Oct 21, 2020 | 47.60 |
| Oct 20, 2020 | 47.12 |
| Oct 19, 2020 | 46.60 |
| Oct 16, 2020 | 46.88 |
| Oct 15, 2020 | 46.49 |
| Oct 14, 2020 | 45.29 |
| Oct 13, 2020 | 46.32 |
| Oct 12, 2020 | 46.88 |
| Oct 9, 2020 | 46.40 |
| Oct 8, 2020 | 46.28 |
| Oct 7, 2020 | 45.01 |
| Oct 6, 2020 | 44.94 |
| Oct 5, 2020 | 43.60 |
| Oct 2, 2020 | 41.87 |
| Oct 1, 2020 | 41.04 |
| Sep 30, 2020 | 40.87 |
| Sep 29, 2020 | 41.60 |
| Sep 28, 2020 | 41.76 |
| Sep 25, 2020 | 40.16 |
| Sep 24, 2020 | 39.74 |
| Sep 23, 2020 | 38.85 |
| Sep 22, 2020 | 39.69 |
| Sep 21, 2020 | 40.41 |
| Sep 18, 2020 | 42.68 |
| Sep 17, 2020 | 42.08 |
| Sep 16, 2020 | 42.59 |
| Sep 15, 2020 | 42.98 |
| Sep 14, 2020 | 43.56 |
| Sep 11, 2020 | 43.05 |
| Sep 10, 2020 | 43.13 |
| Sep 9, 2020 | 43.76 |
| Sep 8, 2020 | 44.21 |
| Sep 4, 2020 | 46.20 |
| Sep 3, 2020 | 45.42 |
| Sep 2, 2020 | 44.96 |
| Sep 1, 2020 | 45.15 |
| Aug 31, 2020 | 45.21 |
| Aug 28, 2020 | 45.62 |
| Aug 27, 2020 | 45.77 |
| Aug 26, 2020 | 45.07 |
| Aug 25, 2020 | 46.39 |
| Aug 24, 2020 | 46.35 |
| Aug 21, 2020 | 44.83 |
| Aug 20, 2020 | 44.86 |
| Aug 19, 2020 | 45.81 |
| Aug 18, 2020 | 45.46 |
| Aug 17, 2020 | 47.25 |
| Aug 14, 2020 | 47.50 |
| Aug 13, 2020 | 47.05 |
| Aug 12, 2020 | 47.94 |
| Aug 11, 2020 | 47.93 |
| Aug 10, 2020 | 47.25 |
| Aug 7, 2020 | 46.48 |
| Aug 6, 2020 | 44.83 |
| Aug 5, 2020 | 45.19 |
| Aug 4, 2020 | 43.49 |
| Aug 3, 2020 | 43.92 |
| Jul 31, 2020 | 44.16 |
| Jul 30, 2020 | 44.64 |
| Jul 29, 2020 | 45.08 |
| Jul 28, 2020 | 43.99 |
| Jul 27, 2020 | 43.86 |
| Jul 24, 2020 | 44.64 |
| Jul 23, 2020 | 44.84 |
| Jul 22, 2020 | 44.24 |
| Jul 21, 2020 | 43.05 |
| Jul 20, 2020 | 40.76 |
| Jul 17, 2020 | 41.49 |
| Jul 16, 2020 | 42.52 |
| Jul 15, 2020 | 42.49 |
| Jul 14, 2020 | 40.73 |
| Jul 13, 2020 | 41.36 |
| Jul 10, 2020 | 40.17 |
| Jul 9, 2020 | 38.58 |
| Jul 8, 2020 | 39.90 |
| Jul 7, 2020 | 40.35 |
| Jul 6, 2020 | 41.43 |
| Jul 2, 2020 | 41.06 |
| Jul 1, 2020 | 41.33 |
| Jun 30, 2020 | 42.92 |
| Jun 29, 2020 | 40.61 |
| Jun 26, 2020 | 38.13 |
| Jun 25, 2020 | 40.38 |
| Jun 24, 2020 | 39.01 |
| Jun 23, 2020 | 40.84 |
| Jun 22, 2020 | 41.00 |
| Jun 19, 2020 | 41.26 |
| Jun 18, 2020 | 40.98 |
| Jun 17, 2020 | 40.63 |
| Jun 16, 2020 | 42.70 |
| Jun 15, 2020 | 41.29 |
| Jun 12, 2020 | 40.81 |
| Jun 11, 2020 | 39.70 |
| Jun 10, 2020 | 43.20 |
| Jun 9, 2020 | 46.61 |
| Jun 8, 2020 | 47.29 |
| Jun 5, 2020 | 46.55 |
| Jun 4, 2020 | 43.48 |
| Jun 3, 2020 | 42.77 |
| Jun 2, 2020 | 40.58 |
| Jun 1, 2020 | 40.28 |
| May 29, 2020 | 40.26 |
| May 28, 2020 | 40.60 |
| May 27, 2020 | 42.60 |
| May 26, 2020 | 40.86 |
| May 22, 2020 | 38.30 |
| May 21, 2020 | 38.75 |
| May 20, 2020 | 39.04 |
| May 19, 2020 | 36.83 |
| May 18, 2020 | 38.53 |
| May 15, 2020 | 35.36 |
| May 14, 2020 | 35.49 |
| May 13, 2020 | 35.10 |
| May 12, 2020 | 35.50 |
| May 11, 2020 | 37.25 |
| May 8, 2020 | 38.81 |
| May 7, 2020 | 36.83 |
| May 6, 2020 | 36.65 |
| May 5, 2020 | 38.19 |
| May 4, 2020 | 39.40 |
| May 1, 2020 | 39.16 |
| Apr 30, 2020 | 40.69 |
| Apr 29, 2020 | 42.85 |
| Apr 28, 2020 | 40.52 |
| Apr 27, 2020 | 39.34 |
| Apr 24, 2020 | 36.14 |
| Apr 23, 2020 | 35.10 |
| Apr 22, 2020 | 37.29 |
| Apr 21, 2020 | 34.81 |
| Apr 20, 2020 | 35.21 |
| Apr 17, 2020 | 35.49 |
| Apr 16, 2020 | 33.05 |
| Apr 15, 2020 | 34.60 |
| Apr 14, 2020 | 36.60 |
| Apr 13, 2020 | 37.06 |
| Apr 9, 2020 | 39.10 |
| Apr 8, 2020 | 36.45 |
| Apr 7, 2020 | 36.31 |
| Apr 6, 2020 | 35.52 |
| Apr 3, 2020 | 35.22 |
| Apr 2, 2020 | 35.88 |
| Apr 1, 2020 | 35.36 |
| Mar 31, 2020 | 36.59 |
| Mar 30, 2020 | 21.94 |
| Mar 27, 2020 | 21.47 |
| Mar 26, 2020 | 21.21 |
| Mar 25, 2020 | 20.16 |
| Mar 24, 2020 | 20.40 |
| Mar 23, 2020 | 18.90 |
| Mar 20, 2020 | 20.73 |
| Mar 19, 2020 | 21.24 |
| Mar 18, 2020 | 21.45 |
| Mar 17, 2020 | 22.81 |
| Mar 16, 2020 | 22.56 |
| Mar 13, 2020 | 23.44 |
| Mar 12, 2020 | 21.18 |
| Mar 11, 2020 | 23.12 |
| Mar 10, 2020 | 24.63 |
| Mar 9, 2020 | 22.81 |
| Mar 6, 2020 | 26.88 |
| Mar 5, 2020 | 27.27 |
| Mar 4, 2020 | 28.80 |
| Mar 3, 2020 | 28.26 |
| Mar 2, 2020 | 29.23 |
| Feb 28, 2020 | 28.14 |
| Feb 27, 2020 | 29.24 |
| Feb 26, 2020 | 30.42 |
| Feb 25, 2020 | 30.94 |
| Feb 24, 2020 | 31.56 |
| Feb 21, 2020 | 31.57 |
| Feb 20, 2020 | 31.66 |
| Feb 19, 2020 | 31.15 |
| Feb 18, 2020 | 30.81 |
| Feb 14, 2020 | 30.95 |
| Feb 13, 2020 | 30.83 |
| Feb 12, 2020 | 30.60 |
| Feb 11, 2020 | 30.40 |
| Feb 10, 2020 | 30.15 |
| Feb 7, 2020 | 30.38 |
| Feb 6, 2020 | 30.82 |
| Feb 5, 2020 | 31.26 |
| Feb 4, 2020 | 30.72 |
| Feb 3, 2020 | 30.41 |
| Jan 31, 2020 | 29.99 |
| Jan 30, 2020 | 30.83 |
| Jan 29, 2020 | 30.61 |
| Jan 28, 2020 | 31.13 |
| Jan 27, 2020 | 31.25 |
| Jan 24, 2020 | 31.75 |
| Jan 23, 2020 | 33.35 |
| Jan 22, 2020 | 33.15 |
| Jan 21, 2020 | 33.21 |
| Jan 17, 2020 | 33.92 |
| Jan 16, 2020 | 33.88 |
| Jan 15, 2020 | 33.24 |
| Jan 14, 2020 | 33.43 |
| Jan 13, 2020 | 33.24 |
| Jan 10, 2020 | 33.24 |
| Jan 9, 2020 | 33.28 |
| Jan 8, 2020 | 33.26 |
| Jan 7, 2020 | 32.97 |
| Jan 6, 2020 | 33.36 |
| Jan 3, 2020 | 33.09 |
| Jan 2, 2020 | 33.29 |
| Dec 31, 2019 | 32.40 |
| Dec 30, 2019 | 22.19 |
| Dec 27, 2019 | 22.19 |
| Dec 26, 2019 | 22.39 |
| Dec 24, 2019 | 22.46 |
| Dec 23, 2019 | 22.41 |
| Dec 20, 2019 | 22.73 |
| Dec 19, 2019 | 23.10 |
| Dec 18, 2019 | 23.27 |
| Dec 17, 2019 | 23.43 |
| Dec 16, 2019 | 23.17 |
| Dec 13, 2019 | 22.92 |
| Dec 12, 2019 | 23.18 |
| Dec 11, 2019 | 22.60 |
| Dec 10, 2019 | 22.72 |
| Dec 9, 2019 | 22.62 |
| Dec 6, 2019 | 22.55 |
| Dec 5, 2019 | 22.19 |
| Dec 4, 2019 | 21.97 |
| Dec 3, 2019 | 21.87 |
| Dec 2, 2019 | 22.29 |
| Nov 29, 2019 | 22.53 |
| Nov 27, 2019 | 22.62 |
| Nov 26, 2019 | 22.60 |
| Nov 25, 2019 | 22.41 |
| Nov 22, 2019 | 22.09 |
| Nov 21, 2019 | 21.94 |
| Nov 20, 2019 | 22.00 |
| Nov 19, 2019 | 22.16 |
| Nov 18, 2019 | 21.75 |
| Nov 15, 2019 | 21.82 |
| Nov 14, 2019 | 21.78 |
| Nov 13, 2019 | 21.88 |
| Nov 12, 2019 | 22.27 |
| Nov 11, 2019 | 22.34 |
| Nov 8, 2019 | 22.43 |
| Nov 7, 2019 | 22.46 |
| Nov 6, 2019 | 22.33 |
| Nov 5, 2019 | 22.56 |
| Nov 4, 2019 | 22.34 |
| Nov 1, 2019 | 21.91 |
| Oct 31, 2019 | 21.63 |
| Oct 30, 2019 | 21.89 |
| Oct 29, 2019 | 21.97 |
| Oct 28, 2019 | 21.84 |
| Oct 25, 2019 | 21.58 |
| Oct 24, 2019 | 21.16 |
| Oct 23, 2019 | 21.97 |
| Oct 22, 2019 | 22.99 |
| Oct 21, 2019 | 22.73 |
| Oct 18, 2019 | 22.26 |
| Oct 17, 2019 | 22.26 |
| Oct 16, 2019 | 22.08 |
| Oct 15, 2019 | 21.73 |
| Oct 14, 2019 | 21.48 |
| Oct 11, 2019 | 21.59 |
| Oct 10, 2019 | 21.15 |
| Oct 9, 2019 | 21.00 |
| Oct 8, 2019 | 20.92 |
| Oct 7, 2019 | 21.67 |
| Oct 4, 2019 | 21.56 |
| Oct 3, 2019 | 21.51 |
| Oct 2, 2019 | 21.35 |
| Oct 1, 2019 | 21.56 |
| Sep 30, 2019 | 21.50 |
| Sep 27, 2019 | 19.85 |
| Sep 26, 2019 | 19.98 |
| Sep 25, 2019 | 20.26 |
| Sep 24, 2019 | 19.88 |
| Sep 23, 2019 | 20.26 |
| Sep 20, 2019 | 20.69 |
| Sep 19, 2019 | 21.08 |
| Sep 18, 2019 | 21.52 |
| Sep 17, 2019 | 21.22 |
| Sep 16, 2019 | 21.26 |
| Sep 13, 2019 | 21.04 |
| Sep 12, 2019 | 20.81 |
| Sep 11, 2019 | 20.47 |
| Sep 10, 2019 | 20.25 |
| Sep 9, 2019 | 20.08 |
| Sep 6, 2019 | 18.29 |
| Sep 5, 2019 | 18.68 |
| Sep 4, 2019 | 18.16 |
| Sep 3, 2019 | 18.14 |
| Aug 30, 2019 | 18.57 |
| Aug 29, 2019 | 18.69 |
| Aug 28, 2019 | 18.61 |
| Aug 27, 2019 | 18.42 |
| Aug 26, 2019 | 18.68 |
| Aug 23, 2019 | 18.37 |
| Aug 22, 2019 | 19.02 |
| Aug 21, 2019 | 19.03 |
| Aug 20, 2019 | 19.00 |
| Aug 19, 2019 | 19.43 |
| Aug 16, 2019 | 19.00 |
| Aug 15, 2019 | 18.75 |
| Aug 14, 2019 | 18.66 |
| Aug 13, 2019 | 19.17 |
| Aug 12, 2019 | 19.13 |
| Aug 9, 2019 | 19.32 |
| Aug 8, 2019 | 19.43 |
| Aug 7, 2019 | 19.11 |
| Aug 6, 2019 | 19.36 |
| Aug 5, 2019 | 19.16 |
| Aug 2, 2019 | 19.46 |
| Aug 1, 2019 | 19.81 |
| Jul 31, 2019 | 20.64 |
| Jul 30, 2019 | 20.75 |
| Jul 29, 2019 | 20.53 |
| Jul 26, 2019 | 21.07 |
| Jul 25, 2019 | 20.60 |
| Jul 24, 2019 | 20.26 |
| Jul 23, 2019 | 19.56 |
| Jul 22, 2019 | 19.39 |
| Jul 19, 2019 | 19.40 |
| Jul 18, 2019 | 19.46 |
| Jul 17, 2019 | 19.64 |
| Jul 16, 2019 | 19.74 |
| Jul 15, 2019 | 19.91 |
| Jul 12, 2019 | 20.20 |
| Jul 11, 2019 | 20.04 |
| Jul 10, 2019 | 19.90 |
| Jul 9, 2019 | 20.50 |
| Jul 8, 2019 | 20.54 |
| Jul 5, 2019 | 20.98 |
| Jul 3, 2019 | 20.90 |
| Jul 2, 2019 | 20.68 |
| Jul 1, 2019 | 21.23 |
| Jun 28, 2019 | 19.13 |
| Jun 27, 2019 | 18.87 |
| Jun 26, 2019 | 18.75 |
| Jun 25, 2019 | 18.80 |
| Jun 24, 2019 | 18.84 |
| Jun 21, 2019 | 18.96 |
| Jun 20, 2019 | 19.28 |
| Jun 19, 2019 | 19.26 |
| Jun 18, 2019 | 19.32 |
| Jun 17, 2019 | 19.19 |
| Jun 14, 2019 | 19.33 |
| Jun 13, 2019 | 19.30 |
| Jun 12, 2019 | 19.06 |
| Jun 11, 2019 | 19.14 |
| Jun 10, 2019 | 18.89 |
| Jun 7, 2019 | 18.66 |
| Jun 6, 2019 | 18.80 |
| Jun 5, 2019 | 18.95 |
| Jun 4, 2019 | 19.01 |
| Jun 3, 2019 | 18.51 |
| May 31, 2019 | 18.50 |
| May 30, 2019 | 18.90 |
| May 29, 2019 | 19.22 |
| May 28, 2019 | 19.05 |
| May 24, 2019 | 19.33 |
| May 23, 2019 | 19.17 |
| May 22, 2019 | 19.58 |
| May 21, 2019 | 19.79 |
| May 20, 2019 | 19.69 |
| May 17, 2019 | 19.25 |
| May 16, 2019 | 19.44 |
| May 15, 2019 | 19.30 |
| May 14, 2019 | 19.48 |
| May 13, 2019 | 19.31 |
| May 10, 2019 | 19.98 |
| May 9, 2019 | 19.88 |
| May 8, 2019 | 19.83 |
| May 7, 2019 | 20.07 |
| May 6, 2019 | 20.46 |
| May 3, 2019 | 20.40 |
| May 2, 2019 | 20.17 |
| May 1, 2019 | 19.98 |
| Apr 30, 2019 | 20.16 |
| Apr 29, 2019 | 20.11 |
| Apr 26, 2019 | 19.86 |
| Apr 25, 2019 | 19.53 |
| Apr 24, 2019 | 19.76 |
| Apr 23, 2019 | 18.52 |
| Apr 22, 2019 | 18.08 |
| Apr 18, 2019 | 18.27 |
| Apr 17, 2019 | 18.52 |
| Apr 16, 2019 | 18.50 |
| Apr 15, 2019 | 18.32 |
| Apr 12, 2019 | 18.46 |
| Apr 11, 2019 | 18.25 |
| Apr 10, 2019 | 18.04 |
| Apr 9, 2019 | 17.76 |
| Apr 8, 2019 | 18.12 |
| Apr 5, 2019 | 18.15 |
| Apr 4, 2019 | 18.10 |
| Apr 3, 2019 | 18.00 |
| Apr 2, 2019 | 17.92 |
| Apr 1, 2019 | 17.96 |
| Mar 29, 2019 | 22.14 |
| Mar 28, 2019 | 22.00 |
| Mar 27, 2019 | 21.96 |
| Mar 26, 2019 | 21.76 |
| Mar 25, 2019 | 21.43 |
| Mar 22, 2019 | 21.42 |
| Mar 21, 2019 | 22.01 |
| Mar 20, 2019 | 22.10 |
| Mar 19, 2019 | 22.60 |
| Mar 18, 2019 | 23.33 |
| Mar 15, 2019 | 22.99 |
| Mar 14, 2019 | 22.86 |
| Mar 13, 2019 | 22.82 |
| Mar 12, 2019 | 22.71 |
| Mar 11, 2019 | 22.82 |
| Mar 8, 2019 | 22.57 |
| Mar 7, 2019 | 22.59 |
| Mar 6, 2019 | 22.86 |
| Mar 5, 2019 | 23.49 |
| Mar 4, 2019 | 23.53 |
| Mar 1, 2019 | 23.96 |
| Feb 28, 2019 | 24.05 |
| Feb 27, 2019 | 23.79 |
| Feb 26, 2019 | 23.81 |
| Feb 25, 2019 | 23.91 |
| Feb 22, 2019 | 23.91 |
| Feb 21, 2019 | 23.69 |
| Feb 20, 2019 | 23.82 |
| Feb 19, 2019 | 23.57 |
| Feb 15, 2019 | 23.07 |
| Feb 14, 2019 | 22.45 |
| Feb 13, 2019 | 22.59 |
| Feb 12, 2019 | 22.40 |
| Feb 11, 2019 | 22.18 |
| Feb 8, 2019 | 21.73 |
| Feb 7, 2019 | 21.90 |
| Feb 6, 2019 | 21.75 |
| Feb 5, 2019 | 21.70 |
| Feb 4, 2019 | 21.70 |
| Feb 1, 2019 | 21.51 |
| Jan 31, 2019 | 21.27 |
| Jan 30, 2019 | 21.34 |
| Jan 29, 2019 | 21.33 |
| Jan 28, 2019 | 21.30 |
| Jan 25, 2019 | 21.36 |
| Jan 24, 2019 | 21.57 |
| Jan 23, 2019 | 21.86 |
| Jan 22, 2019 | 21.98 |
| Jan 18, 2019 | 22.26 |
| Jan 17, 2019 | 22.06 |
| Jan 16, 2019 | 21.84 |
| Jan 15, 2019 | 21.74 |
| Jan 14, 2019 | 21.60 |
| Jan 11, 2019 | 21.66 |
| Jan 10, 2019 | 21.55 |
| Jan 9, 2019 | 21.57 |
| Jan 8, 2019 | 21.68 |
| Jan 7, 2019 | 21.31 |
| Jan 4, 2019 | 21.35 |
| Jan 3, 2019 | 20.68 |
| Jan 2, 2019 | 20.52 |
| Dec 31, 2018 | 20.55 |
| Dec 28, 2018 | 40.13 |
| Dec 27, 2018 | 39.63 |
| Dec 26, 2018 | 39.90 |
| Dec 24, 2018 | 38.34 |
| Dec 21, 2018 | 39.23 |
| Dec 20, 2018 | 39.83 |
| Dec 19, 2018 | 39.90 |
| Dec 18, 2018 | 41.75 |
| Dec 17, 2018 | 42.32 |
| Dec 14, 2018 | 42.48 |
| Dec 13, 2018 | 43.87 |
| Dec 12, 2018 | 45.33 |
| Dec 11, 2018 | 44.68 |
| Dec 10, 2018 | 45.11 |
| Dec 7, 2018 | 45.63 |
| Dec 6, 2018 | 45.89 |
| Dec 4, 2018 | 45.86 |
| Dec 3, 2018 | 48.42 |
| Nov 30, 2018 | 48.45 |
| Nov 29, 2018 | 47.91 |
| Nov 28, 2018 | 48.45 |
| Nov 27, 2018 | 46.98 |
| Nov 26, 2018 | 47.32 |
| Nov 23, 2018 | 46.70 |
| Nov 21, 2018 | 46.53 |
| Nov 20, 2018 | 46.88 |
| Nov 19, 2018 | 47.10 |
| Nov 16, 2018 | 46.62 |
| Nov 15, 2018 | 45.99 |
| Nov 14, 2018 | 45.11 |
| Nov 13, 2018 | 45.99 |
| Nov 12, 2018 | 45.72 |
| Nov 9, 2018 | 45.83 |
| Nov 8, 2018 | 46.18 |
| Nov 7, 2018 | 45.42 |
| Nov 6, 2018 | 44.72 |
| Nov 5, 2018 | 44.16 |
| Nov 2, 2018 | 44.39 |
| Nov 1, 2018 | 43.44 |
| Oct 31, 2018 | 43.94 |
| Oct 30, 2018 | 43.65 |
| Oct 29, 2018 | 43.13 |
| Oct 26, 2018 | 42.57 |
| Oct 25, 2018 | 43.29 |
| Oct 24, 2018 | 42.00 |
| Oct 23, 2018 | 44.50 |
| Oct 22, 2018 | 44.64 |
| Oct 19, 2018 | 45.83 |
| Oct 18, 2018 | 46.23 |
| Oct 17, 2018 | 46.79 |
| Oct 16, 2018 | 46.58 |
| Oct 15, 2018 | 46.46 |
| Oct 12, 2018 | 45.81 |
| Oct 11, 2018 | 46.62 |
| Oct 10, 2018 | 48.29 |
| Oct 9, 2018 | 48.90 |
| Oct 8, 2018 | 48.78 |
| Oct 5, 2018 | 48.29 |
| Oct 4, 2018 | 48.96 |
| Oct 3, 2018 | 49.11 |
| Oct 2, 2018 | 47.95 |
| Oct 1, 2018 | 48.39 |
| Sep 28, 2018 | 64.89 |
| Sep 27, 2018 | 64.30 |
| Sep 26, 2018 | 64.08 |
| Sep 25, 2018 | 65.13 |
| Sep 24, 2018 | 65.08 |
| Sep 21, 2018 | 65.44 |
| Sep 20, 2018 | 65.56 |
| Sep 19, 2018 | 64.89 |
| Sep 18, 2018 | 64.59 |
| Sep 17, 2018 | 65.23 |
| Sep 14, 2018 | 66.16 |
| Sep 13, 2018 | 66.30 |
| Sep 12, 2018 | 68.71 |
| Sep 11, 2018 | 69.69 |
| Sep 10, 2018 | 69.64 |
| Sep 7, 2018 | 68.13 |
| Sep 6, 2018 | 68.18 |
| Sep 5, 2018 | 68.54 |
| Sep 4, 2018 | 69.02 |
| Aug 31, 2018 | 69.20 |
| Aug 30, 2018 | 69.37 |
| Aug 29, 2018 | 69.45 |
| Aug 28, 2018 | 69.87 |
| Aug 27, 2018 | 70.42 |
| Aug 24, 2018 | 70.02 |
| Aug 23, 2018 | 70.04 |
| Aug 22, 2018 | 71.16 |
| Aug 21, 2018 | 70.80 |
| Aug 20, 2018 | 70.09 |
| Aug 17, 2018 | 69.87 |
| Aug 16, 2018 | 69.68 |
| Aug 15, 2018 | 69.33 |
| Aug 14, 2018 | 69.78 |
| Aug 13, 2018 | 69.33 |
| Aug 10, 2018 | 69.61 |
| Aug 9, 2018 | 69.49 |
| Aug 8, 2018 | 69.82 |
| Aug 7, 2018 | 69.57 |
| Aug 6, 2018 | 69.88 |
| Aug 3, 2018 | 69.47 |
| Aug 2, 2018 | 70.33 |
| Aug 1, 2018 | 69.40 |
| Jul 31, 2018 | 68.21 |
| Jul 30, 2018 | 68.56 |
| Jul 27, 2018 | 69.01 |
| Jul 26, 2018 | 69.21 |
| Jul 25, 2018 | 68.14 |
| Jul 24, 2018 | 66.75 |
| Jul 23, 2018 | 67.40 |
| Jul 20, 2018 | 66.63 |
| Jul 19, 2018 | 66.08 |
| Jul 18, 2018 | 65.80 |
| Jul 17, 2018 | 65.66 |
| Jul 16, 2018 | 65.80 |
| Jul 13, 2018 | 65.11 |
| Jul 12, 2018 | 66.02 |
| Jul 11, 2018 | 66.42 |
| Jul 10, 2018 | 66.63 |
| Jul 9, 2018 | 67.76 |
| Jul 6, 2018 | 67.14 |
| Jul 5, 2018 | 66.83 |
| Jul 3, 2018 | 66.71 |
| Jul 2, 2018 | 67.47 |
| Jun 29, 2018 | 20.29 |
| Jun 28, 2018 | 20.42 |
| Jun 27, 2018 | 20.23 |
| Jun 26, 2018 | 20.42 |
| Jun 25, 2018 | 20.47 |
| Jun 22, 2018 | 20.50 |
| Jun 21, 2018 | 20.66 |
| Jun 20, 2018 | 21.02 |
| Jun 19, 2018 | 20.95 |
| Jun 18, 2018 | 20.94 |
| Jun 15, 2018 | 20.74 |
| Jun 14, 2018 | 20.69 |
| Jun 13, 2018 | 20.97 |
| Jun 12, 2018 | 20.79 |
| Jun 11, 2018 | 21.11 |
| Jun 8, 2018 | 21.15 |
| Jun 7, 2018 | 21.23 |
| Jun 6, 2018 | 21.38 |
| Jun 5, 2018 | 21.16 |
| Jun 4, 2018 | 21.18 |
| Jun 1, 2018 | 20.83 |
| May 31, 2018 | 20.47 |
| May 30, 2018 | 20.58 |
| May 29, 2018 | 20.38 |
| May 25, 2018 | 20.57 |
| May 24, 2018 | 20.42 |
| May 23, 2018 | 20.31 |
| May 22, 2018 | 20.25 |
| May 21, 2018 | 20.11 |
| May 18, 2018 | 19.94 |
| May 17, 2018 | 19.87 |
| May 16, 2018 | 19.58 |
| May 15, 2018 | 19.47 |
| May 14, 2018 | 19.32 |
| May 11, 2018 | 19.35 |
| May 10, 2018 | 19.47 |
| May 9, 2018 | 19.38 |
| May 8, 2018 | 19.16 |
| May 7, 2018 | 18.86 |
| May 4, 2018 | 18.65 |
| May 3, 2018 | 18.43 |
| May 2, 2018 | 18.59 |
| May 1, 2018 | 18.60 |
| Apr 30, 2018 | 18.50 |
| Apr 27, 2018 | 18.24 |
| Apr 26, 2018 | 18.09 |
| Apr 25, 2018 | 18.15 |
| Apr 24, 2018 | 18.24 |
| Apr 23, 2018 | 17.98 |
| Apr 20, 2018 | 17.82 |
| Apr 19, 2018 | 17.72 |
| Apr 18, 2018 | 17.44 |
| Apr 17, 2018 | 17.47 |
| Apr 16, 2018 | 17.53 |
| Apr 13, 2018 | 17.46 |
| Apr 12, 2018 | 17.64 |
| Apr 11, 2018 | 17.42 |
| Apr 10, 2018 | 17.57 |
| Apr 9, 2018 | 17.33 |
| Apr 6, 2018 | 17.36 |
| Apr 5, 2018 | 17.68 |
| Apr 4, 2018 | 17.50 |
| Apr 3, 2018 | 17.33 |
| Apr 2, 2018 | 17.13 |
| Mar 29, 2018 | 9.24 |
| Mar 28, 2018 | 9.22 |
| Mar 27, 2018 | 9.12 |
| Mar 26, 2018 | 9.04 |
| Mar 23, 2018 | 8.85 |
| Mar 22, 2018 | 9.04 |
| Mar 21, 2018 | 9.31 |
| Mar 20, 2018 | 9.26 |
| Mar 19, 2018 | 9.37 |
| Mar 16, 2018 | 9.33 |
| Mar 15, 2018 | 9.33 |
| Mar 14, 2018 | 9.33 |
| Mar 13, 2018 | 9.43 |
| Mar 12, 2018 | 9.39 |
| Mar 9, 2018 | 9.30 |
| Mar 8, 2018 | 9.28 |
| Mar 7, 2018 | 9.37 |
| Mar 6, 2018 | 9.35 |
| Mar 5, 2018 | 9.26 |
| Mar 2, 2018 | 9.21 |
| Mar 1, 2018 | 9.07 |
| Feb 28, 2018 | 9.06 |
| Feb 27, 2018 | 9.15 |
| Feb 26, 2018 | 9.31 |
| Feb 23, 2018 | 9.35 |
| Feb 22, 2018 | 9.29 |
| Feb 21, 2018 | 9.44 |
| Feb 20, 2018 | 9.33 |
| Feb 16, 2018 | 9.52 |
| Feb 15, 2018 | 9.37 |
| Feb 14, 2018 | 9.23 |
| Feb 13, 2018 | 9.09 |
| Feb 12, 2018 | 9.09 |
| Feb 9, 2018 | 9.09 |
| Feb 8, 2018 | 8.92 |
| Feb 7, 2018 | 9.01 |
| Feb 6, 2018 | 8.96 |
| Feb 5, 2018 | 8.82 |
| Feb 2, 2018 | 9.21 |
| Feb 1, 2018 | 9.24 |
| Jan 31, 2018 | 9.24 |
| Jan 30, 2018 | 9.17 |
| Jan 29, 2018 | 9.18 |
| Jan 26, 2018 | 9.27 |
| Jan 25, 2018 | 9.47 |
| Jan 24, 2018 | 9.49 |
| Jan 23, 2018 | 9.58 |
| Jan 22, 2018 | 9.56 |
| Jan 19, 2018 | 9.56 |
| Jan 18, 2018 | 9.39 |
| Jan 17, 2018 | 9.39 |
| Jan 16, 2018 | 9.26 |
| Jan 12, 2018 | 9.33 |
| Jan 11, 2018 | 9.31 |
| Jan 10, 2018 | 9.21 |
| Jan 9, 2018 | 9.11 |
| Jan 8, 2018 | 9.02 |
| Jan 5, 2018 | 9.09 |
| Jan 4, 2018 | 9.06 |
| Jan 3, 2018 | 8.96 |
| Jan 2, 2018 | 8.97 |
| Dec 29, 2017 | 6.18 |
| Dec 28, 2017 | 6.26 |
| Dec 27, 2017 | 6.16 |
| Dec 26, 2017 | 6.16 |
| Dec 22, 2017 | 6.22 |
| Dec 21, 2017 | 6.27 |
| Dec 20, 2017 | 6.21 |
| Dec 19, 2017 | 6.21 |
| Dec 18, 2017 | 6.17 |
| Dec 15, 2017 | 6.25 |
| Dec 14, 2017 | 6.05 |
| Dec 13, 2017 | 6.09 |
| Dec 12, 2017 | 6.11 |
| Dec 11, 2017 | 6.08 |
| Dec 8, 2017 | 6.10 |
| Dec 7, 2017 | 6.11 |
| Dec 6, 2017 | 6.16 |
| Dec 5, 2017 | 6.30 |
| Dec 4, 2017 | 6.41 |
| Dec 1, 2017 | 6.41 |
| Nov 30, 2017 | 6.47 |
| Nov 29, 2017 | 6.56 |
| Nov 28, 2017 | 6.31 |
| Nov 27, 2017 | 6.14 |
| Nov 24, 2017 | 6.15 |
| Nov 22, 2017 | 6.20 |
| Nov 21, 2017 | 6.19 |
| Nov 20, 2017 | 6.16 |
| Nov 17, 2017 | 6.13 |
| Nov 16, 2017 | 6.05 |
| Nov 15, 2017 | 5.96 |
| Nov 14, 2017 | 5.84 |
| Nov 13, 2017 | 5.95 |
| Nov 10, 2017 | 5.86 |
| Nov 9, 2017 | 5.89 |
| Nov 8, 2017 | 6.02 |
| Nov 7, 2017 | 6.11 |
| Nov 6, 2017 | 6.29 |
| Nov 3, 2017 | 6.34 |
| Nov 2, 2017 | 6.37 |
| Nov 1, 2017 | 6.20 |
| Oct 31, 2017 | 6.26 |
| Oct 30, 2017 | 6.22 |
| Oct 27, 2017 | 6.40 |
| Oct 26, 2017 | 6.33 |
| Oct 25, 2017 | 6.29 |
| Oct 24, 2017 | 6.28 |
| Oct 23, 2017 | 6.25 |
| Oct 20, 2017 | 6.29 |
| Oct 19, 2017 | 6.57 |
| Oct 18, 2017 | 6.80 |
| Oct 17, 2017 | 6.76 |
| Oct 16, 2017 | 6.86 |
| Oct 13, 2017 | 6.87 |
| Oct 12, 2017 | 6.95 |
| Oct 11, 2017 | 7.00 |
| Oct 10, 2017 | 6.98 |
| Oct 9, 2017 | 6.91 |
| Oct 6, 2017 | 7.04 |
| Oct 5, 2017 | 6.97 |
| Oct 4, 2017 | 6.90 |
| Oct 3, 2017 | 6.93 |
| Oct 2, 2017 | 6.91 |
| Sep 29, 2017 | 5.15 |
| Sep 28, 2017 | 5.14 |
| Sep 27, 2017 | 5.12 |
| Sep 26, 2017 | 4.99 |
| Sep 25, 2017 | 4.93 |
| Sep 22, 2017 | 4.89 |
| Sep 21, 2017 | 4.84 |
| Sep 20, 2017 | 4.81 |
| Sep 19, 2017 | 4.71 |
| Sep 18, 2017 | 4.68 |
| Sep 15, 2017 | 4.65 |
| Sep 14, 2017 | 4.65 |
| Sep 13, 2017 | 4.71 |
| Sep 12, 2017 | 4.66 |
| Sep 11, 2017 | 4.55 |
| Sep 8, 2017 | 4.43 |
| Sep 7, 2017 | 4.39 |
| Sep 6, 2017 | 4.51 |
| Sep 5, 2017 | 4.54 |
| Sep 1, 2017 | 4.66 |
| Aug 31, 2017 | 4.65 |
| Aug 30, 2017 | 4.64 |
| Aug 29, 2017 | 4.64 |
| Aug 28, 2017 | 4.65 |
| Aug 25, 2017 | 4.70 |
| Aug 24, 2017 | 4.67 |
| Aug 23, 2017 | 4.69 |
| Aug 22, 2017 | 4.65 |
| Aug 21, 2017 | 4.62 |
| Aug 18, 2017 | 4.62 |
| Aug 17, 2017 | 4.54 |
| Aug 16, 2017 | 4.68 |
| Aug 15, 2017 | 4.69 |
| Aug 14, 2017 | 4.76 |
| Aug 11, 2017 | 4.65 |
| Aug 10, 2017 | 4.77 |
| Aug 9, 2017 | 4.86 |
| Aug 8, 2017 | 4.89 |
| Aug 7, 2017 | 4.88 |
| Aug 4, 2017 | 4.91 |
| Aug 3, 2017 | 4.90 |
| Aug 2, 2017 | 4.93 |
| Aug 1, 2017 | 4.95 |
| Jul 31, 2017 | 4.93 |
| Jul 28, 2017 | 4.89 |
| Jul 27, 2017 | 4.95 |
| Jul 26, 2017 | 4.94 |
| Jul 25, 2017 | 4.93 |
| Jul 24, 2017 | 4.81 |
| Jul 21, 2017 | 4.81 |
| Jul 20, 2017 | 4.86 |
| Jul 19, 2017 | 4.87 |
| Jul 18, 2017 | 4.84 |
| Jul 17, 2017 | 4.84 |
| Jul 14, 2017 | 4.86 |
| Jul 13, 2017 | 4.87 |
| Jul 12, 2017 | 4.88 |
| Jul 11, 2017 | 4.88 |
| Jul 10, 2017 | 4.88 |
| Jul 7, 2017 | 4.93 |
| Jul 6, 2017 | 4.88 |
| Jul 5, 2017 | 4.89 |
| Jul 3, 2017 | 4.90 |
| Jun 30, 2017 | 4.78 |
| Jun 29, 2017 | 4.88 |
| Jun 28, 2017 | 4.84 |
| Jun 27, 2017 | 4.72 |
| Jun 26, 2017 | 4.61 |
| Jun 23, 2017 | 4.62 |
| Jun 22, 2017 | 4.64 |
| Jun 21, 2017 | 4.65 |
| Jun 20, 2017 | 4.70 |
| Jun 19, 2017 | 4.78 |
| Jun 16, 2017 | 4.80 |
| Jun 15, 2017 | 4.83 |
| Jun 14, 2017 | 4.85 |
| Jun 13, 2017 | 4.86 |
| Jun 12, 2017 | 4.83 |
| Jun 9, 2017 | 4.85 |
| Jun 8, 2017 | 4.67 |
| Jun 7, 2017 | 4.51 |
| Jun 6, 2017 | 4.44 |
| Jun 5, 2017 | 4.51 |
| Jun 2, 2017 | 4.53 |
| Jun 1, 2017 | 4.55 |
| May 31, 2017 | 4.47 |
| May 30, 2017 | 4.48 |
| May 26, 2017 | 4.51 |
| May 25, 2017 | 4.55 |
| May 24, 2017 | 4.52 |
| May 23, 2017 | 4.59 |
| May 22, 2017 | 4.53 |
| May 19, 2017 | 4.54 |
| May 18, 2017 | 4.55 |
| May 17, 2017 | 4.56 |
| May 16, 2017 | 4.71 |
| May 15, 2017 | 4.69 |
| May 12, 2017 | 4.64 |
| May 11, 2017 | 4.66 |
| May 10, 2017 | 4.66 |
| May 9, 2017 | 4.66 |
| May 8, 2017 | 4.68 |
| May 5, 2017 | 4.64 |
| May 4, 2017 | 4.67 |
| May 3, 2017 | 4.71 |
| May 2, 2017 | 4.63 |
| May 1, 2017 | 4.66 |
| Apr 28, 2017 | 4.62 |
| Apr 27, 2017 | 4.68 |
| Apr 26, 2017 | 4.75 |
| Apr 25, 2017 | 4.75 |
| Apr 24, 2017 | 4.65 |
| Apr 21, 2017 | 4.62 |
| Apr 20, 2017 | 4.73 |
| Apr 19, 2017 | 4.64 |
| Apr 18, 2017 | 4.62 |
| Apr 17, 2017 | 4.61 |
| Apr 13, 2017 | 4.56 |
| Apr 12, 2017 | 4.67 |
| Apr 11, 2017 | 4.69 |
| Apr 10, 2017 | 4.63 |
| Apr 7, 2017 | 4.68 |
| Apr 6, 2017 | 4.68 |
| Apr 5, 2017 | 4.60 |
| Apr 4, 2017 | 4.65 |
| Apr 3, 2017 | 4.65 |
| Mar 31, 2017 | 4.76 |
| Mar 30, 2017 | 5.00 |
| Mar 29, 2017 | 4.84 |
| Mar 28, 2017 | 4.93 |
| Mar 27, 2017 | 4.87 |
| Mar 24, 2017 | 4.85 |
| Mar 23, 2017 | 4.76 |
| Mar 22, 2017 | 4.63 |
| Mar 21, 2017 | 4.71 |
| Mar 20, 2017 | 5.01 |
| Mar 17, 2017 | 5.08 |
| Mar 16, 2017 | 5.03 |
| Mar 15, 2017 | 4.98 |
| Mar 14, 2017 | 5.00 |
| Mar 13, 2017 | 5.00 |
| Mar 10, 2017 | 5.00 |
| Mar 9, 2017 | 4.98 |
| Mar 8, 2017 | 5.00 |
| Mar 7, 2017 | 5.01 |
| Mar 6, 2017 | 4.98 |
| Mar 3, 2017 | 5.04 |
| Mar 2, 2017 | 5.06 |
| Mar 1, 2017 | 5.19 |
| Feb 28, 2017 | 5.03 |
| Feb 27, 2017 | 5.06 |
| Feb 24, 2017 | 5.04 |
| Feb 23, 2017 | 5.07 |
| Feb 22, 2017 | 5.05 |
| Feb 21, 2017 | 5.04 |
| Feb 17, 2017 | 5.05 |
| Feb 16, 2017 | 5.09 |
| Feb 15, 2017 | 5.04 |
| Feb 14, 2017 | 5.00 |
| Feb 13, 2017 | 4.91 |
| Feb 10, 2017 | 4.85 |
| Feb 9, 2017 | 4.80 |
| Feb 8, 2017 | 4.78 |
| Feb 7, 2017 | 4.88 |
| Feb 6, 2017 | 4.97 |
| Feb 3, 2017 | 5.00 |
| Feb 2, 2017 | 4.90 |
| Feb 1, 2017 | 4.98 |
| Jan 31, 2017 | 4.96 |
| Jan 30, 2017 | 4.95 |
| Jan 27, 2017 | 5.07 |
| Jan 26, 2017 | 4.86 |
| Jan 25, 2017 | 4.83 |
| Jan 24, 2017 | 4.76 |
| Jan 23, 2017 | 4.71 |
| Jan 20, 2017 | 4.72 |
| Jan 19, 2017 | 4.68 |
| Jan 18, 2017 | 4.69 |
| Jan 17, 2017 | 4.62 |
| Jan 13, 2017 | 4.75 |
| Jan 12, 2017 | 4.70 |
| Jan 11, 2017 | 4.77 |
| Jan 10, 2017 | 4.74 |
| Jan 9, 2017 | 4.73 |
| Jan 6, 2017 | 4.83 |
| Jan 5, 2017 | 4.82 |
| Jan 4, 2017 | 4.97 |
| Jan 3, 2017 | 4.87 |
| Dec 30, 2016 | 4.52 |
| Dec 29, 2016 | 4.50 |
| Dec 28, 2016 | 4.50 |
| Dec 27, 2016 | 4.55 |
| Dec 23, 2016 | 4.50 |
| Dec 22, 2016 | 4.52 |
| Dec 21, 2016 | 4.52 |
| Dec 20, 2016 | 4.48 |
| Dec 19, 2016 | 4.43 |
| Dec 16, 2016 | 4.42 |
| Dec 15, 2016 | 4.40 |
| Dec 14, 2016 | 4.36 |
| Dec 13, 2016 | 4.39 |
| Dec 12, 2016 | 4.37 |
| Dec 9, 2016 | 4.41 |
| Dec 8, 2016 | 4.41 |
| Dec 7, 2016 | 4.32 |
| Dec 6, 2016 | 4.29 |
| Dec 5, 2016 | 4.27 |
| Dec 2, 2016 | 4.13 |
| Dec 1, 2016 | 3.95 |
| Nov 30, 2016 | 3.85 |
| Nov 29, 2016 | 3.82 |
| Nov 28, 2016 | 3.80 |
| Nov 25, 2016 | 3.85 |
| Nov 23, 2016 | 3.91 |
| Nov 22, 2016 | 3.90 |
| Nov 21, 2016 | 3.85 |
| Nov 18, 2016 | 3.91 |
| Nov 17, 2016 | 3.81 |
| Nov 16, 2016 | 3.75 |
| Nov 15, 2016 | 3.75 |
| Nov 14, 2016 | 3.75 |
| Nov 11, 2016 | 3.69 |
| Nov 10, 2016 | 3.58 |
| Nov 9, 2016 | 3.51 |
| Nov 8, 2016 | 3.34 |
| Nov 7, 2016 | 3.38 |
| Nov 4, 2016 | 3.34 |
| Nov 3, 2016 | 3.36 |
| Nov 2, 2016 | 3.36 |
| Nov 1, 2016 | 3.41 |
| Oct 31, 2016 | 3.45 |
| Oct 28, 2016 | 3.44 |
| Oct 27, 2016 | 3.46 |
| Oct 26, 2016 | 3.45 |
| Oct 25, 2016 | 3.46 |
| Oct 24, 2016 | 3.47 |
| Oct 21, 2016 | 3.47 |
| Oct 20, 2016 | 3.25 |
| Oct 19, 2016 | 3.27 |
| Oct 18, 2016 | 3.24 |
| Oct 17, 2016 | 3.23 |
| Oct 14, 2016 | 3.26 |
| Oct 13, 2016 | 3.23 |
| Oct 12, 2016 | 3.31 |
| Oct 11, 2016 | 3.30 |
| Oct 10, 2016 | 3.33 |
| Oct 7, 2016 | 3.33 |
| Oct 6, 2016 | 3.33 |
| Oct 5, 2016 | 3.32 |
| Oct 4, 2016 | 3.30 |
| Oct 3, 2016 | 3.29 |
| Sep 30, 2016 | 3.31 |
| Sep 29, 2016 | 3.60 |
| Sep 28, 2016 | 3.63 |
| Sep 27, 2016 | 3.62 |
| Sep 26, 2016 | 3.60 |
| Sep 23, 2016 | 3.62 |
| Sep 22, 2016 | 3.62 |
| Sep 21, 2016 | 3.65 |
| Sep 20, 2016 | 3.63 |
| Sep 19, 2016 | 3.65 |
| Sep 16, 2016 | 3.62 |
| Sep 15, 2016 | 3.62 |
| Sep 14, 2016 | 3.58 |
| Sep 13, 2016 | 3.64 |
| Sep 12, 2016 | 3.68 |
| Sep 9, 2016 | 3.66 |
| Sep 8, 2016 | 3.69 |
| Sep 7, 2016 | 3.70 |
| Sep 6, 2016 | 3.68 |
| Sep 2, 2016 | 3.67 |
| Sep 1, 2016 | 3.70 |
| Aug 31, 2016 | 3.70 |
| Aug 30, 2016 | 3.68 |
| Aug 29, 2016 | 3.68 |
| Aug 26, 2016 | 3.68 |
| Aug 25, 2016 | 3.68 |
| Aug 24, 2016 | 3.64 |
| Aug 23, 2016 | 3.59 |
| Aug 22, 2016 | 3.59 |
| Aug 19, 2016 | 3.58 |
| Aug 18, 2016 | 3.52 |
| Aug 17, 2016 | 3.48 |
| Aug 16, 2016 | 3.47 |
| Aug 15, 2016 | 3.46 |
| Aug 12, 2016 | 3.38 |
| Aug 11, 2016 | 3.35 |
| Aug 10, 2016 | 3.35 |
| Aug 9, 2016 | 3.25 |
| Aug 8, 2016 | 3.22 |
| Aug 5, 2016 | 3.22 |
| Aug 4, 2016 | 3.10 |
| Aug 3, 2016 | 3.11 |
| Aug 2, 2016 | 3.08 |
| Aug 1, 2016 | 3.09 |
| Jul 29, 2016 | 3.10 |
| Jul 28, 2016 | 3.12 |
| Jul 27, 2016 | 3.12 |
| Jul 26, 2016 | 3.15 |
| Jul 25, 2016 | 3.14 |
| Jul 22, 2016 | 3.17 |
| Jul 21, 2016 | 3.18 |
| Jul 20, 2016 | 3.21 |
| Jul 19, 2016 | 3.23 |
| Jul 18, 2016 | 3.24 |
| Jul 15, 2016 | 3.24 |
| Jul 14, 2016 | 3.25 |
| Jul 13, 2016 | 3.23 |
| Jul 12, 2016 | 3.24 |
| Jul 11, 2016 | 3.19 |
| Jul 8, 2016 | 3.15 |
| Jul 7, 2016 | 3.09 |
| Jul 6, 2016 | 3.09 |
| Jul 5, 2016 | 3.07 |
| Jul 1, 2016 | 3.11 |
| Jun 30, 2016 | 3.15 |
| Jun 29, 2016 | 3.33 |
| Jun 28, 2016 | 3.28 |
| Jun 27, 2016 | 3.24 |
| Jun 24, 2016 | 3.31 |
| Jun 23, 2016 | 3.43 |
| Jun 22, 2016 | 3.35 |
| Jun 21, 2016 | 3.36 |
| Jun 20, 2016 | 3.36 |
| Jun 17, 2016 | 3.33 |
| Jun 16, 2016 | 3.33 |
| Jun 15, 2016 | 3.37 |
| Jun 14, 2016 | 3.40 |
| Jun 13, 2016 | 3.44 |
| Jun 10, 2016 | 3.54 |
| Jun 9, 2016 | 3.56 |
| Jun 8, 2016 | 3.58 |
| Jun 7, 2016 | 3.56 |
| Jun 6, 2016 | 3.55 |
| Jun 3, 2016 | 3.51 |
| Jun 2, 2016 | 3.58 |
| Jun 1, 2016 | 3.56 |
| May 31, 2016 | 3.53 |
| May 27, 2016 | 3.55 |
| May 26, 2016 | 3.49 |
| May 25, 2016 | 3.54 |
| May 24, 2016 | 3.51 |
| May 23, 2016 | 3.42 |
| May 20, 2016 | 3.40 |
| May 19, 2016 | 3.35 |
| May 18, 2016 | 3.37 |
| May 17, 2016 | 3.30 |
| May 16, 2016 | 3.31 |
| May 13, 2016 | 3.26 |
| May 12, 2016 | 3.30 |
| May 11, 2016 | 3.30 |
| May 10, 2016 | 3.31 |
| May 9, 2016 | 3.29 |
| May 6, 2016 | 3.28 |
| May 5, 2016 | 3.26 |
| May 4, 2016 | 3.26 |
| May 3, 2016 | 3.27 |
| May 2, 2016 | 3.34 |
| Apr 29, 2016 | 3.32 |
| Apr 28, 2016 | 3.32 |
| Apr 27, 2016 | 3.31 |
| Apr 26, 2016 | 3.29 |
| Apr 25, 2016 | 3.28 |
| Apr 22, 2016 | 3.35 |
| Apr 21, 2016 | 3.45 |
| Apr 20, 2016 | 3.50 |
| Apr 19, 2016 | 3.49 |
| Apr 18, 2016 | 3.45 |
| Apr 15, 2016 | 3.44 |
| Apr 14, 2016 | 3.46 |
| Apr 13, 2016 | 3.49 |
| Apr 12, 2016 | 3.41 |
| Apr 11, 2016 | 3.35 |
| Apr 8, 2016 | 3.25 |
| Apr 7, 2016 | 3.25 |
| Apr 6, 2016 | 3.30 |
| Apr 5, 2016 | 3.31 |
| Apr 4, 2016 | 3.36 |
| Apr 1, 2016 | 3.39 |
| Mar 31, 2016 | 3.39 |
| Mar 30, 2016 | 3.96 |
| Mar 29, 2016 | 3.88 |
| Mar 28, 2016 | 3.88 |
| Mar 24, 2016 | 3.88 |
| Mar 23, 2016 | 3.87 |
| Mar 22, 2016 | 3.95 |
| Mar 21, 2016 | 3.97 |
| Mar 18, 2016 | 3.94 |
| Mar 17, 2016 | 3.92 |
| Mar 16, 2016 | 3.87 |
| Mar 15, 2016 | 3.82 |
| Mar 14, 2016 | 3.84 |
| Mar 11, 2016 | 3.89 |
| Mar 10, 2016 | 3.85 |
| Mar 9, 2016 | 3.83 |
| Mar 8, 2016 | 3.82 |
| Mar 7, 2016 | 3.86 |
| Mar 4, 2016 | 3.83 |
| Mar 3, 2016 | 3.85 |
| Mar 2, 2016 | 3.82 |
| Mar 1, 2016 | 3.77 |
| Feb 29, 2016 | 3.73 |
| Feb 26, 2016 | 3.78 |
| Feb 25, 2016 | 3.76 |
| Feb 24, 2016 | 3.73 |
| Feb 23, 2016 | 3.73 |
| Feb 22, 2016 | 3.80 |
| Feb 19, 2016 | 3.80 |
| Feb 18, 2016 | 3.77 |
| Feb 17, 2016 | 3.85 |
| Feb 16, 2016 | 3.82 |
| Feb 12, 2016 | 3.77 |
| Feb 11, 2016 | 3.69 |
| Feb 10, 2016 | 3.81 |
| Feb 9, 2016 | 3.72 |
| Feb 8, 2016 | 3.61 |
| Feb 5, 2016 | 3.79 |
| Feb 4, 2016 | 3.77 |
| Feb 3, 2016 | 3.79 |
| Feb 2, 2016 | 3.77 |
| Feb 1, 2016 | 3.70 |
| Jan 29, 2016 | 3.79 |
| Jan 28, 2016 | 3.75 |
| Jan 27, 2016 | 3.71 |
| Jan 26, 2016 | 3.75 |
| Jan 25, 2016 | 3.59 |
| Jan 22, 2016 | 3.65 |
| Jan 21, 2016 | 3.60 |
| Jan 20, 2016 | 3.66 |
| Jan 19, 2016 | 3.65 |
| Jan 15, 2016 | 3.69 |
| Jan 14, 2016 | 3.72 |
| Jan 13, 2016 | 3.71 |
| Jan 12, 2016 | 3.88 |
| Jan 11, 2016 | 3.88 |
| Jan 8, 2016 | 3.91 |
| Jan 7, 2016 | 4.03 |
| Jan 6, 2016 | 4.06 |
| Jan 5, 2016 | 4.06 |
| Jan 4, 2016 | 4.03 |
| Dec 31, 2015 | 4.12 |
| Dec 30, 2015 | 4.51 |
| Dec 29, 2015 | 4.52 |
| Dec 28, 2015 | 4.51 |
| Dec 24, 2015 | 4.53 |
| Dec 23, 2015 | 4.52 |
| Dec 22, 2015 | 4.46 |
| Dec 21, 2015 | 4.47 |
| Dec 18, 2015 | 4.36 |
| Dec 17, 2015 | 4.36 |
| Dec 16, 2015 | 4.41 |
| Dec 15, 2015 | 4.40 |
| Dec 14, 2015 | 4.34 |
| Dec 11, 2015 | 4.35 |
| Dec 10, 2015 | 4.55 |
| Dec 9, 2015 | 4.48 |
| Dec 8, 2015 | 4.43 |
| Dec 7, 2015 | 4.41 |
| Dec 4, 2015 | 4.55 |
| Dec 3, 2015 | 4.58 |
| Dec 2, 2015 | 4.67 |
| Dec 1, 2015 | 4.81 |
| Nov 30, 2015 | 4.79 |
| Nov 27, 2015 | 4.82 |
| Nov 25, 2015 | 4.82 |
| Nov 24, 2015 | 4.80 |
| Nov 23, 2015 | 4.81 |
| Nov 20, 2015 | 4.73 |
| Nov 19, 2015 | 4.70 |
| Nov 18, 2015 | 4.72 |
| Nov 17, 2015 | 4.68 |
| Nov 16, 2015 | 4.71 |
| Nov 13, 2015 | 4.63 |
| Nov 12, 2015 | 4.70 |
| Nov 11, 2015 | 4.84 |
| Nov 10, 2015 | 4.86 |
| Nov 9, 2015 | 4.77 |
| Nov 6, 2015 | 4.89 |
| Nov 5, 2015 | 4.67 |
| Nov 4, 2015 | 4.66 |
| Nov 3, 2015 | 4.65 |
| Nov 2, 2015 | 4.70 |
| Oct 30, 2015 | 4.65 |
| Oct 29, 2015 | 4.76 |
| Oct 28, 2015 | 4.84 |
| Oct 27, 2015 | 4.61 |
| Oct 26, 2015 | 4.78 |
| Oct 23, 2015 | 4.79 |
| Oct 22, 2015 | 4.54 |
| Oct 21, 2015 | 4.43 |
| Oct 20, 2015 | 4.53 |
| Oct 19, 2015 | 4.43 |
| Oct 16, 2015 | 4.36 |
| Oct 15, 2015 | 4.34 |
| Oct 14, 2015 | 4.28 |
| Oct 13, 2015 | 4.34 |
| Oct 12, 2015 | 4.36 |
| Oct 9, 2015 | 4.32 |
| Oct 8, 2015 | 4.41 |
| Oct 7, 2015 | 4.39 |
| Oct 6, 2015 | 4.32 |
| Oct 5, 2015 | 4.32 |
| Oct 2, 2015 | 4.24 |
| Oct 1, 2015 | 4.28 |
| Sep 30, 2015 | 4.33 |
| Sep 29, 2015 | 18.21 |
| Sep 28, 2015 | 17.89 |
| Sep 25, 2015 | 18.02 |
| Sep 24, 2015 | 18.04 |
| Sep 23, 2015 | 17.92 |
| Sep 22, 2015 | 17.92 |
| Sep 21, 2015 | 17.90 |
| Sep 18, 2015 | 17.65 |
| Sep 17, 2015 | 17.89 |
| Sep 16, 2015 | 18.44 |
| Sep 15, 2015 | 18.39 |
| Sep 14, 2015 | 18.15 |
| Sep 11, 2015 | 18.13 |
| Sep 10, 2015 | 18.03 |
| Sep 9, 2015 | 18.01 |
| Sep 8, 2015 | 17.96 |
| Sep 4, 2015 | 17.66 |
| Sep 3, 2015 | 17.77 |
| Sep 2, 2015 | 17.96 |
| Sep 1, 2015 | 17.70 |
| Aug 31, 2015 | 17.98 |
| Aug 28, 2015 | 17.76 |
| Aug 27, 2015 | 17.63 |
| Aug 26, 2015 | 17.62 |
| Aug 25, 2015 | 17.31 |
| Aug 24, 2015 | 17.40 |
| Aug 21, 2015 | 17.95 |
| Aug 20, 2015 | 17.88 |
| Aug 19, 2015 | 18.10 |
| Aug 18, 2015 | 18.19 |
| Aug 17, 2015 | 18.30 |
| Aug 14, 2015 | 18.40 |
| Aug 13, 2015 | 18.13 |
| Aug 12, 2015 | 18.17 |
| Aug 11, 2015 | 18.58 |
| Aug 10, 2015 | 18.67 |
| Aug 7, 2015 | 18.85 |
| Aug 6, 2015 | 19.25 |
| Aug 5, 2015 | 19.47 |
| Aug 4, 2015 | 19.30 |
| Aug 3, 2015 | 19.17 |
| Jul 31, 2015 | 19.29 |
| Jul 30, 2015 | 19.45 |
| Jul 29, 2015 | 19.31 |
| Jul 28, 2015 | 19.16 |
| Jul 27, 2015 | 19.13 |
| Jul 24, 2015 | 18.99 |
| Jul 23, 2015 | 19.04 |
| Jul 22, 2015 | 19.20 |
| Jul 21, 2015 | 19.02 |
| Jul 20, 2015 | 19.06 |
| Jul 17, 2015 | 19.08 |
| Jul 16, 2015 | 19.19 |
| Jul 15, 2015 | 19.17 |
| Jul 14, 2015 | 19.10 |
| Jul 13, 2015 | 19.18 |
| Jul 10, 2015 | 18.92 |
| Jul 9, 2015 | 18.81 |
| Jul 8, 2015 | 18.71 |
| Jul 7, 2015 | 18.79 |
| Jul 6, 2015 | 19.07 |
| Jul 2, 2015 | 18.43 |
| Jul 1, 2015 | 18.61 |
| Jun 30, 2015 | 18.57 |
| Jun 29, 2015 | 20.16 |
| Jun 26, 2015 | 20.57 |
| Jun 25, 2015 | 20.55 |
| Jun 24, 2015 | 20.52 |
| Jun 23, 2015 | 20.75 |
| Jun 22, 2015 | 20.38 |
| Jun 19, 2015 | 20.19 |
| Jun 18, 2015 | 20.17 |
| Jun 17, 2015 | 19.95 |
| Jun 16, 2015 | 20.08 |
| Jun 15, 2015 | 19.82 |
| Jun 12, 2015 | 19.73 |
| Jun 11, 2015 | 19.75 |
| Jun 10, 2015 | 19.52 |
| Jun 9, 2015 | 19.29 |
| Jun 8, 2015 | 19.02 |
| Jun 5, 2015 | 19.15 |
| Jun 4, 2015 | 18.98 |
| Jun 3, 2015 | 19.21 |
| Jun 2, 2015 | 18.80 |
| Jun 1, 2015 | 18.49 |
| May 29, 2015 | 18.64 |
| May 28, 2015 | 18.82 |
| May 27, 2015 | 18.75 |
| May 26, 2015 | 18.76 |
| May 22, 2015 | 18.85 |
| May 21, 2015 | 18.90 |
| May 20, 2015 | 19.05 |
| May 19, 2015 | 19.24 |
| May 18, 2015 | 19.01 |
| May 15, 2015 | 19.01 |
| May 14, 2015 | 19.07 |
| May 13, 2015 | 18.98 |
| May 12, 2015 | 18.85 |
| May 11, 2015 | 18.89 |
| May 8, 2015 | 18.61 |
| May 7, 2015 | 18.62 |
| May 6, 2015 | 18.82 |
| May 5, 2015 | 18.56 |
| May 4, 2015 | 18.52 |
| May 1, 2015 | 18.44 |
| Apr 30, 2015 | 18.53 |
| Apr 29, 2015 | 18.66 |
| Apr 28, 2015 | 18.60 |
| Apr 27, 2015 | 18.44 |
| Apr 24, 2015 | 18.25 |
| Apr 23, 2015 | 18.20 |
| Apr 22, 2015 | 18.26 |
| Apr 21, 2015 | 18.19 |
| Apr 20, 2015 | 18.15 |
| Apr 17, 2015 | 18.14 |
| Apr 16, 2015 | 18.37 |
| Apr 15, 2015 | 18.42 |
| Apr 14, 2015 | 18.22 |
| Apr 13, 2015 | 18.20 |
| Apr 10, 2015 | 18.01 |
| Apr 9, 2015 | 18.09 |
| Apr 8, 2015 | 18.12 |
| Apr 7, 2015 | 18.03 |
| Apr 6, 2015 | 18.18 |
| Apr 2, 2015 | 18.25 |
| Apr 1, 2015 | 18.19 |
| Mar 31, 2015 | 18.34 |
| Mar 30, 2015 | 4.44 |
| Mar 27, 2015 | 4.38 |
| Mar 26, 2015 | 4.38 |
| Mar 25, 2015 | 4.38 |
| Mar 24, 2015 | 4.44 |
| Mar 23, 2015 | 4.46 |
| Mar 20, 2015 | 4.47 |
| Mar 19, 2015 | 4.43 |
| Mar 18, 2015 | 4.44 |
| Mar 17, 2015 | 4.50 |
| Mar 16, 2015 | 4.46 |
| Mar 13, 2015 | 4.47 |
| Mar 12, 2015 | 4.48 |
| Mar 11, 2015 | 4.38 |
| Mar 10, 2015 | 4.34 |
| Mar 9, 2015 | 4.44 |
| Mar 6, 2015 | 4.39 |
| Mar 5, 2015 | 4.37 |
| Mar 4, 2015 | 4.37 |
| Mar 3, 2015 | 4.40 |
| Mar 2, 2015 | 4.43 |
| Feb 27, 2015 | 4.41 |
| Feb 26, 2015 | 4.39 |
| Feb 25, 2015 | 4.37 |
| Feb 24, 2015 | 4.38 |
| Feb 23, 2015 | 4.38 |
| Feb 20, 2015 | 4.42 |
| Feb 19, 2015 | 4.41 |
| Feb 18, 2015 | 4.38 |
| Feb 17, 2015 | 4.47 |
| Feb 13, 2015 | 4.42 |
| Feb 12, 2015 | 4.43 |
| Feb 11, 2015 | 4.32 |
| Feb 10, 2015 | 4.31 |
| Feb 9, 2015 | 4.28 |
| Feb 6, 2015 | 4.32 |
| Feb 5, 2015 | 4.33 |
| Feb 4, 2015 | 4.24 |
| Feb 3, 2015 | 4.20 |
| Feb 2, 2015 | 4.23 |
| Jan 30, 2015 | 4.37 |
| Jan 29, 2015 | 4.28 |
| Jan 28, 2015 | 4.23 |
| Jan 27, 2015 | 4.29 |
| Jan 26, 2015 | 4.32 |
| Jan 23, 2015 | 4.30 |
| Jan 22, 2015 | 4.35 |
| Jan 21, 2015 | 4.31 |
| Jan 20, 2015 | 4.31 |
| Jan 16, 2015 | 4.38 |
| Jan 15, 2015 | 4.37 |
| Jan 14, 2015 | 4.40 |
| Jan 13, 2015 | 4.42 |
| Jan 12, 2015 | 4.44 |
| Jan 9, 2015 | 4.48 |
| Jan 8, 2015 | 4.56 |
| Jan 7, 2015 | 4.51 |
| Jan 6, 2015 | 4.47 |
| Jan 5, 2015 | 4.50 |
| Jan 2, 2015 | 4.58 |
| Dec 31, 2014 | 4.59 |
| Dec 30, 2014 | 19.64 |
| Dec 29, 2014 | 19.70 |
| Dec 26, 2014 | 19.67 |
| Dec 24, 2014 | 19.39 |
| Dec 23, 2014 | 19.42 |
| Dec 22, 2014 | 19.25 |
| Dec 19, 2014 | 19.05 |
| Dec 18, 2014 | 19.38 |
| Dec 17, 2014 | 19.26 |
| Dec 16, 2014 | 18.90 |
| Dec 15, 2014 | 18.77 |
| Dec 12, 2014 | 18.95 |
| Dec 11, 2014 | 19.12 |
| Dec 10, 2014 | 19.13 |
| Dec 9, 2014 | 19.35 |
| Dec 8, 2014 | 19.25 |
| Dec 5, 2014 | 19.39 |
| Dec 4, 2014 | 19.15 |
| Dec 3, 2014 | 19.28 |
| Dec 2, 2014 | 19.12 |
| Dec 1, 2014 | 19.03 |
| Nov 28, 2014 | 19.18 |
| Nov 26, 2014 | 19.44 |
| Nov 25, 2014 | 19.39 |
| Nov 24, 2014 | 19.45 |
| Nov 21, 2014 | 19.45 |
| Nov 20, 2014 | 19.29 |
| Nov 19, 2014 | 19.16 |
| Nov 18, 2014 | 19.31 |
| Nov 17, 2014 | 19.21 |
| Nov 14, 2014 | 19.43 |
| Nov 13, 2014 | 19.51 |
| Nov 12, 2014 | 19.43 |
| Nov 11, 2014 | 19.42 |
| Nov 10, 2014 | 19.47 |
| Nov 7, 2014 | 19.47 |
| Nov 6, 2014 | 19.53 |
| Nov 5, 2014 | 19.34 |
| Nov 4, 2014 | 19.42 |
| Nov 3, 2014 | 19.44 |
| Oct 31, 2014 | 19.54 |
| Oct 30, 2014 | 19.54 |
| Oct 29, 2014 | 19.35 |
| Oct 28, 2014 | 19.58 |
| Oct 27, 2014 | 18.98 |
| Oct 24, 2014 | 18.81 |
| Oct 23, 2014 | 19.09 |
| Oct 22, 2014 | 19.07 |
| Oct 21, 2014 | 18.98 |
| Oct 20, 2014 | 18.56 |
| Oct 17, 2014 | 18.36 |
| Oct 16, 2014 | 18.64 |
| Oct 15, 2014 | 18.66 |
| Oct 14, 2014 | 19.01 |
| Oct 13, 2014 | 18.88 |
| Oct 10, 2014 | 18.70 |
| Oct 9, 2014 | 18.85 |
| Oct 8, 2014 | 19.11 |
| Oct 7, 2014 | 18.79 |
| Oct 6, 2014 | 18.99 |
| Oct 3, 2014 | 19.25 |
| Oct 2, 2014 | 19.20 |
| Oct 1, 2014 | 19.01 |
| Sep 30, 2014 | 19.07 |
| Sep 29, 2014 | 9.15 |
| Sep 26, 2014 | 9.27 |
| Sep 25, 2014 | 9.14 |
| Sep 24, 2014 | 9.32 |
| Sep 23, 2014 | 9.35 |
| Sep 22, 2014 | 9.47 |
| Sep 19, 2014 | 9.58 |
| Sep 18, 2014 | 9.57 |
| Sep 17, 2014 | 9.49 |
| Sep 16, 2014 | 9.41 |
| Sep 15, 2014 | 9.41 |
| Sep 12, 2014 | 9.52 |
| Sep 11, 2014 | 9.54 |
| Sep 10, 2014 | 9.43 |
| Sep 9, 2014 | 9.37 |
| Sep 8, 2014 | 9.60 |
| Sep 5, 2014 | 9.59 |
| Sep 4, 2014 | 9.63 |
| Sep 3, 2014 | 9.71 |
| Sep 2, 2014 | 9.83 |
| Aug 29, 2014 | 9.75 |
| Aug 28, 2014 | 9.73 |
| Aug 27, 2014 | 9.82 |
| Aug 26, 2014 | 9.95 |
| Aug 25, 2014 | 9.91 |
| Aug 22, 2014 | 9.87 |
| Aug 21, 2014 | 9.90 |
| Aug 20, 2014 | 9.85 |
| Aug 19, 2014 | 9.81 |
| Aug 18, 2014 | 9.83 |
| Aug 15, 2014 | 9.68 |
| Aug 14, 2014 | 9.65 |
| Aug 13, 2014 | 9.64 |
| Aug 12, 2014 | 9.54 |
| Aug 11, 2014 | 9.60 |
| Aug 8, 2014 | 9.53 |
| Aug 7, 2014 | 9.51 |
| Aug 6, 2014 | 9.56 |
| Aug 5, 2014 | 9.51 |
| Aug 4, 2014 | 9.50 |
| Aug 1, 2014 | 9.47 |
| Jul 31, 2014 | 9.50 |
| Jul 30, 2014 | 9.54 |
| Jul 29, 2014 | 9.45 |
| Jul 28, 2014 | 9.34 |
| Jul 25, 2014 | 9.46 |
| Jul 24, 2014 | 9.23 |
| Jul 23, 2014 | 9.21 |
| Jul 22, 2014 | 9.18 |
| Jul 21, 2014 | 9.19 |
| Jul 18, 2014 | 9.31 |
| Jul 17, 2014 | 9.14 |
| Jul 16, 2014 | 9.32 |
| Jul 15, 2014 | 9.36 |
| Jul 14, 2014 | 9.41 |
| Jul 11, 2014 | 9.40 |
| Jul 10, 2014 | 9.45 |
| Jul 9, 2014 | 9.53 |
| Jul 8, 2014 | 9.50 |
| Jul 7, 2014 | 9.49 |
| Jul 3, 2014 | 9.59 |
| Jul 2, 2014 | 9.52 |
| Jul 1, 2014 | 9.54 |
| Jun 30, 2014 | 9.56 |
| Jun 27, 2014 | 4.57 |
| Jun 26, 2014 | 4.38 |
| Jun 25, 2014 | 4.37 |
| Jun 24, 2014 | 4.34 |
| Jun 23, 2014 | 4.39 |
| Jun 20, 2014 | 4.41 |
| Jun 19, 2014 | 4.43 |
| Jun 18, 2014 | 4.42 |
| Jun 17, 2014 | 4.40 |
| Jun 16, 2014 | 4.36 |
| Jun 13, 2014 | 4.38 |
| Jun 12, 2014 | 4.41 |
| Jun 11, 2014 | 4.44 |
| Jun 10, 2014 | 4.47 |
| Jun 9, 2014 | 4.48 |
| Jun 6, 2014 | 4.45 |
| Jun 5, 2014 | 4.47 |
| Jun 4, 2014 | 4.36 |
| Jun 3, 2014 | 4.38 |
| Jun 2, 2014 | 4.36 |
| May 30, 2014 | 4.38 |
| May 29, 2014 | 4.37 |
| May 28, 2014 | 4.42 |
| May 27, 2014 | 4.47 |
| May 23, 2014 | 4.39 |
| May 22, 2014 | 4.30 |
| May 21, 2014 | 4.27 |
| May 20, 2014 | 4.25 |
| May 19, 2014 | 4.29 |
| May 16, 2014 | 4.23 |
| May 15, 2014 | 4.22 |
| May 14, 2014 | 4.25 |
| May 13, 2014 | 4.31 |
| May 12, 2014 | 4.38 |
| May 9, 2014 | 4.32 |
| May 8, 2014 | 4.27 |
| May 7, 2014 | 4.25 |
| May 6, 2014 | 4.22 |
| May 5, 2014 | 4.25 |
| May 2, 2014 | 4.26 |
| May 1, 2014 | 4.26 |
| Apr 30, 2014 | 4.29 |
| Apr 29, 2014 | 4.23 |
| Apr 28, 2014 | 4.25 |
| Apr 25, 2014 | 4.34 |
| Apr 24, 2014 | 4.38 |
| Apr 23, 2014 | 4.42 |
| Apr 22, 2014 | 4.47 |
| Apr 21, 2014 | 4.41 |
| Apr 17, 2014 | 4.45 |
| Apr 16, 2014 | 4.41 |
| Apr 15, 2014 | 4.41 |
| Apr 14, 2014 | 4.38 |
| Apr 11, 2014 | 4.45 |
| Apr 10, 2014 | 4.53 |
| Apr 9, 2014 | 4.46 |
| Apr 8, 2014 | 4.45 |
| Apr 7, 2014 | 4.47 |
| Apr 4, 2014 | 4.43 |
| Apr 3, 2014 | 4.49 |
| Apr 2, 2014 | 4.56 |
| Apr 1, 2014 | 4.57 |
| Mar 31, 2014 | 4.49 |
| Mar 28, 2014 | 4.61 |
| Mar 27, 2014 | 4.56 |
| Mar 26, 2014 | 4.60 |
| Mar 25, 2014 | 4.71 |
| Mar 24, 2014 | 4.76 |
| Mar 21, 2014 | 4.80 |
| Mar 20, 2014 | 4.82 |
| Mar 19, 2014 | 4.61 |
| Mar 18, 2014 | 4.64 |
| Mar 17, 2014 | 4.66 |
| Mar 14, 2014 | 4.69 |
| Mar 13, 2014 | 4.67 |
| Mar 12, 2014 | 4.65 |
| Mar 11, 2014 | 4.65 |
| Mar 10, 2014 | 4.66 |
| Mar 7, 2014 | 4.64 |
| Mar 6, 2014 | 4.63 |
| Mar 5, 2014 | 4.63 |
| Mar 4, 2014 | 4.65 |
| Mar 3, 2014 | 4.54 |
| Feb 28, 2014 | 4.55 |
| Feb 27, 2014 | 4.60 |
| Feb 26, 2014 | 4.54 |
| Feb 25, 2014 | 4.52 |
| Feb 24, 2014 | 4.52 |
| Feb 21, 2014 | 4.48 |
| Feb 20, 2014 | 4.43 |
| Feb 19, 2014 | 4.44 |
| Feb 18, 2014 | 4.67 |
| Feb 14, 2014 | 4.61 |
| Feb 13, 2014 | 4.62 |
| Feb 12, 2014 | 4.55 |
| Feb 11, 2014 | 4.54 |
| Feb 10, 2014 | 4.45 |
| Feb 7, 2014 | 4.44 |
| Feb 6, 2014 | 4.37 |
| Feb 5, 2014 | 4.40 |
| Feb 4, 2014 | 4.42 |
| Feb 3, 2014 | 4.39 |
| Jan 31, 2014 | 4.51 |
| Jan 30, 2014 | 4.64 |
| Jan 29, 2014 | 4.66 |
| Jan 28, 2014 | 4.78 |
| Jan 27, 2014 | 4.75 |
| Jan 24, 2014 | 4.82 |
| Jan 23, 2014 | 4.87 |
| Jan 22, 2014 | 4.89 |
| Jan 21, 2014 | 4.89 |
| Jan 17, 2014 | 4.89 |
| Jan 16, 2014 | 4.88 |
| Jan 15, 2014 | 4.90 |
| Jan 14, 2014 | 4.87 |
| Jan 13, 2014 | 4.82 |
| Jan 10, 2014 | 4.93 |
| Jan 9, 2014 | 4.94 |
| Jan 8, 2014 | 4.94 |
| Jan 7, 2014 | 4.94 |
| Jan 6, 2014 | 4.90 |
| Jan 3, 2014 | 4.88 |
| Jan 2, 2014 | 4.92 |
| Dec 31, 2013 | 4.96 |
| Dec 30, 2013 | 22.76 |
| Dec 27, 2013 | 22.94 |
| Dec 26, 2013 | 23.09 |
| Dec 24, 2013 | 22.87 |
| Dec 23, 2013 | 22.85 |
| Dec 20, 2013 | 22.99 |
| Dec 19, 2013 | 21.83 |
| Dec 18, 2013 | 21.86 |
| Dec 17, 2013 | 21.55 |
| Dec 16, 2013 | 21.61 |
| Dec 13, 2013 | 21.35 |
| Dec 12, 2013 | 21.46 |
| Dec 11, 2013 | 21.40 |
| Dec 10, 2013 | 21.31 |
| Dec 9, 2013 | 21.98 |
| Dec 6, 2013 | 22.23 |
| Dec 5, 2013 | 21.86 |
| Dec 4, 2013 | 22.32 |
| Dec 3, 2013 | 22.37 |
| Dec 2, 2013 | 22.17 |
| Nov 29, 2013 | 22.52 |
| Nov 27, 2013 | 22.35 |
| Nov 26, 2013 | 22.27 |
| Nov 25, 2013 | 22.28 |
| Nov 22, 2013 | 22.11 |
| Nov 21, 2013 | 22.15 |
| Nov 20, 2013 | 21.90 |
| Nov 19, 2013 | 21.59 |
| Nov 18, 2013 | 21.63 |
| Nov 15, 2013 | 21.56 |
| Nov 14, 2013 | 21.87 |
| Nov 13, 2013 | 21.82 |
| Nov 12, 2013 | 21.52 |
| Nov 11, 2013 | 21.53 |
| Nov 8, 2013 | 21.76 |
| Nov 7, 2013 | 21.49 |
| Nov 6, 2013 | 21.77 |
| Nov 5, 2013 | 21.55 |
| Nov 4, 2013 | 21.74 |
| Nov 1, 2013 | 21.66 |
| Oct 31, 2013 | 22.33 |
| Oct 30, 2013 | 22.34 |
| Oct 29, 2013 | 22.64 |
| Oct 28, 2013 | 22.65 |
| Oct 25, 2013 | 23.05 |
| Oct 24, 2013 | 22.58 |
| Oct 23, 2013 | 22.33 |
| Oct 22, 2013 | 22.58 |
| Oct 21, 2013 | 22.59 |
| Oct 18, 2013 | 22.55 |
| Oct 17, 2013 | 22.32 |
| Oct 16, 2013 | 21.99 |
| Oct 15, 2013 | 22.06 |
| Oct 14, 2013 | 22.24 |
| Oct 11, 2013 | 22.03 |
| Oct 10, 2013 | 21.44 |
| Oct 9, 2013 | 21.33 |
| Oct 8, 2013 | 21.38 |
| Oct 7, 2013 | 21.67 |
| Oct 4, 2013 | 22.22 |
| Oct 3, 2013 | 21.75 |
| Oct 2, 2013 | 22.07 |
| Oct 1, 2013 | 22.54 |
| Sep 30, 2013 | 21.84 |
| Sep 27, 2013 | 21.06 |
| Sep 26, 2013 | 20.95 |
| Sep 25, 2013 | 21.13 |
| Sep 24, 2013 | 21.20 |
| Sep 23, 2013 | 21.20 |
| Sep 20, 2013 | 21.03 |
| Sep 19, 2013 | 21.09 |
| Sep 18, 2013 | 21.08 |
| Sep 17, 2013 | 20.94 |
| Sep 16, 2013 | 21.12 |
| Sep 13, 2013 | 21.05 |
| Sep 12, 2013 | 20.63 |
| Sep 11, 2013 | 20.65 |
| Sep 10, 2013 | 20.87 |
| Sep 9, 2013 | 20.72 |
| Sep 6, 2013 | 20.58 |
| Sep 5, 2013 | 20.47 |
| Sep 4, 2013 | 20.28 |
| Sep 3, 2013 | 19.83 |
| Aug 30, 2013 | 19.72 |
| Aug 29, 2013 | 19.90 |
| Aug 28, 2013 | 19.86 |
| Aug 27, 2013 | 19.75 |
| Aug 26, 2013 | 20.17 |
| Aug 23, 2013 | 19.82 |
| Aug 22, 2013 | 20.41 |
| Aug 21, 2013 | 19.81 |
| Aug 20, 2013 | 19.94 |
| Aug 19, 2013 | 19.60 |
| Aug 16, 2013 | 20.01 |
| Aug 15, 2013 | 20.47 |
| Aug 14, 2013 | 20.44 |
| Aug 13, 2013 | 20.36 |
| Aug 12, 2013 | 20.60 |
| Aug 9, 2013 | 20.73 |
| Aug 8, 2013 | 20.72 |
| Aug 7, 2013 | 20.58 |
| Aug 6, 2013 | 20.64 |
| Aug 5, 2013 | 20.62 |
| Aug 2, 2013 | 20.84 |
| Aug 1, 2013 | 20.59 |
| Jul 31, 2013 | 20.17 |
| Jul 30, 2013 | 20.38 |
| Jul 29, 2013 | 20.12 |
| Jul 26, 2013 | 20.15 |
| Jul 25, 2013 | 20.33 |
| Jul 24, 2013 | 20.26 |
| Jul 23, 2013 | 20.14 |
| Jul 22, 2013 | 20.17 |
| Jul 19, 2013 | 19.76 |
| Jul 18, 2013 | 19.64 |
| Jul 17, 2013 | 19.65 |
| Jul 16, 2013 | 19.67 |
| Jul 15, 2013 | 19.77 |
| Jul 12, 2013 | 19.65 |
| Jul 11, 2013 | 19.47 |
| Jul 10, 2013 | 19.48 |
| Jul 9, 2013 | 19.08 |
| Jul 8, 2013 | 18.93 |
| Jul 5, 2013 | 19.06 |
| Jul 3, 2013 | 18.80 |
| Jul 2, 2013 | 18.86 |
| Jul 1, 2013 | 19.18 |
| Jun 28, 2013 | 4.35 |
| Jun 27, 2013 | 4.34 |
| Jun 26, 2013 | 4.28 |
| Jun 25, 2013 | 4.26 |
| Jun 24, 2013 | 4.21 |
| Jun 21, 2013 | 4.07 |
| Jun 20, 2013 | 4.14 |
| Jun 19, 2013 | 4.18 |
| Jun 18, 2013 | 4.19 |
| Jun 17, 2013 | 4.14 |
| Jun 14, 2013 | 4.10 |
| Jun 13, 2013 | 4.09 |
| Jun 12, 2013 | 4.07 |
| Jun 11, 2013 | 4.07 |
| Jun 10, 2013 | 4.07 |
| Jun 7, 2013 | 4.04 |
| Jun 6, 2013 | 4.03 |
| Jun 5, 2013 | 4.03 |
| Jun 4, 2013 | 4.02 |
| Jun 3, 2013 | 4.02 |
| May 31, 2013 | 4.01 |
| May 30, 2013 | 4.08 |
| May 29, 2013 | 4.10 |
| May 28, 2013 | 4.10 |
| May 24, 2013 | 4.09 |
| May 23, 2013 | 4.06 |
| May 22, 2013 | 4.02 |
| May 21, 2013 | 4.06 |
| May 20, 2013 | 4.07 |
| May 17, 2013 | 4.06 |
| May 16, 2013 | 4.07 |
| May 15, 2013 | 4.07 |
| May 14, 2013 | 4.09 |
| May 13, 2013 | 4.01 |
| May 10, 2013 | 4.09 |
| May 9, 2013 | 4.06 |
| May 8, 2013 | 4.02 |
| May 7, 2013 | 4.05 |
| May 6, 2013 | 4.00 |
| May 3, 2013 | 3.99 |
| May 2, 2013 | 4.00 |
| May 1, 2013 | 3.96 |
| Apr 30, 2013 | 3.99 |
| Apr 29, 2013 | 3.98 |
| Apr 26, 2013 | 4.02 |
| Apr 25, 2013 | 4.01 |
| Apr 24, 2013 | 3.91 |
| Apr 23, 2013 | 3.99 |
| Apr 22, 2013 | 4.01 |
| Apr 19, 2013 | 4.05 |
| Apr 18, 2013 | 4.05 |
| Apr 17, 2013 | 4.06 |
| Apr 16, 2013 | 4.09 |
| Apr 15, 2013 | 4.09 |
| Apr 12, 2013 | 4.14 |
| Apr 11, 2013 | 4.09 |
| Apr 10, 2013 | 4.06 |
| Apr 9, 2013 | 4.05 |
| Apr 8, 2013 | 4.06 |
| Apr 5, 2013 | 4.06 |
| Apr 4, 2013 | 4.08 |
| Apr 3, 2013 | 4.05 |
| Apr 2, 2013 | 4.06 |
| Apr 1, 2013 | 4.10 |
| Mar 28, 2013 | 3.99 |
| Mar 27, 2013 | 3.99 |
| Mar 26, 2013 | 4.08 |
| Mar 25, 2013 | 4.08 |
| Mar 22, 2013 | 4.10 |
| Mar 21, 2013 | 4.10 |
| Mar 20, 2013 | 4.15 |
| Mar 19, 2013 | 4.12 |
| Mar 18, 2013 | 4.10 |
| Mar 15, 2013 | 4.12 |
| Mar 14, 2013 | 4.14 |
| Mar 13, 2013 | 4.09 |
| Mar 12, 2013 | 4.04 |
| Mar 11, 2013 | 4.02 |
| Mar 8, 2013 | 4.02 |
| Mar 7, 2013 | 4.01 |
| Mar 6, 2013 | 3.97 |
| Mar 5, 2013 | 3.97 |
| Mar 4, 2013 | 4.01 |
| Mar 1, 2013 | 3.94 |
| Feb 28, 2013 | 3.95 |
| Feb 27, 2013 | 3.99 |
| Feb 26, 2013 | 4.02 |
| Feb 25, 2013 | 4.02 |
| Feb 22, 2013 | 4.04 |
| Feb 21, 2013 | 4.08 |
| Feb 20, 2013 | 4.08 |
| Feb 19, 2013 | 4.09 |
| Feb 15, 2013 | 3.99 |
| Feb 14, 2013 | 3.98 |
| Feb 13, 2013 | 3.92 |
| Feb 12, 2013 | 3.92 |
| Feb 11, 2013 | 3.97 |
| Feb 8, 2013 | 3.92 |
| Feb 7, 2013 | 3.94 |
| Feb 6, 2013 | 3.92 |
| Feb 5, 2013 | 3.92 |
| Feb 4, 2013 | 3.93 |
| Feb 1, 2013 | 3.95 |
| Jan 31, 2013 | 3.94 |
| Jan 30, 2013 | 3.99 |
| Jan 29, 2013 | 4.01 |
| Jan 28, 2013 | 4.02 |
| Jan 25, 2013 | 4.04 |
| Jan 24, 2013 | 4.04 |
| Jan 23, 2013 | 4.04 |
| Jan 22, 2013 | 4.03 |
| Jan 18, 2013 | 4.03 |
| Jan 17, 2013 | 4.04 |
| Jan 16, 2013 | 4.05 |
| Jan 15, 2013 | 4.04 |
| Jan 14, 2013 | 4.04 |
| Jan 11, 2013 | 4.13 |
| Jan 10, 2013 | 4.14 |
| Jan 9, 2013 | 4.11 |
| Jan 8, 2013 | 4.12 |
| Jan 7, 2013 | 4.11 |
| Jan 4, 2013 | 4.12 |
| Jan 3, 2013 | 4.11 |
| Jan 2, 2013 | 4.20 |
| Dec 31, 2012 | 4.14 |
| Dec 28, 2012 | 17.13 |
| Dec 27, 2012 | 17.16 |
| Dec 26, 2012 | 16.88 |
| Dec 24, 2012 | 16.86 |
| Dec 21, 2012 | 16.81 |
| Dec 20, 2012 | 16.76 |
| Dec 19, 2012 | 16.86 |
| Dec 18, 2012 | 16.54 |
| Dec 17, 2012 | 16.72 |
| Dec 14, 2012 | 16.35 |
| Dec 13, 2012 | 16.68 |
| Dec 12, 2012 | 16.65 |
| Dec 11, 2012 | 16.55 |
| Dec 10, 2012 | 16.53 |
| Dec 7, 2012 | 16.50 |
| Dec 6, 2012 | 16.46 |
| Dec 5, 2012 | 16.56 |
| Dec 4, 2012 | 16.46 |
| Dec 3, 2012 | 16.49 |
| Nov 30, 2012 | 16.61 |
| Nov 29, 2012 | 16.49 |
| Nov 28, 2012 | 16.69 |
| Nov 27, 2012 | 16.70 |
| Nov 26, 2012 | 16.68 |
| Nov 23, 2012 | 16.76 |
| Nov 21, 2012 | 16.76 |
| Nov 20, 2012 | 16.80 |
| Nov 19, 2012 | 17.23 |
| Nov 16, 2012 | 17.46 |
| Nov 15, 2012 | 17.63 |
| Nov 14, 2012 | 17.59 |
| Nov 13, 2012 | 17.68 |
| Nov 12, 2012 | 17.63 |
| Nov 9, 2012 | 17.68 |
| Nov 8, 2012 | 17.53 |
| Nov 7, 2012 | 17.63 |
| Nov 6, 2012 | 17.62 |
| Nov 5, 2012 | 17.78 |
| Nov 2, 2012 | 17.14 |
| Nov 1, 2012 | 17.23 |
| Oct 31, 2012 | 17.23 |
| Oct 26, 2012 | 17.15 |
| Oct 25, 2012 | 17.16 |
| Oct 24, 2012 | 17.30 |
| Oct 23, 2012 | 17.25 |
| Oct 22, 2012 | 17.46 |
| Oct 19, 2012 | 17.68 |
| Oct 18, 2012 | 17.83 |
| Oct 17, 2012 | 17.77 |
| Oct 16, 2012 | 17.48 |
| Oct 15, 2012 | 17.51 |
| Oct 12, 2012 | 17.46 |
| Oct 11, 2012 | 17.28 |
| Oct 10, 2012 | 17.52 |
| Oct 9, 2012 | 17.63 |
| Oct 8, 2012 | 17.72 |
| Oct 5, 2012 | 17.71 |
| Oct 4, 2012 | 17.74 |
| Oct 3, 2012 | 17.66 |
| Oct 2, 2012 | 17.70 |
| Oct 1, 2012 | 17.71 |
| Sep 28, 2012 | 3.56 |
| Sep 27, 2012 | 3.53 |
| Sep 26, 2012 | 3.56 |
| Sep 25, 2012 | 3.59 |
| Sep 24, 2012 | 3.57 |
| Sep 21, 2012 | 3.59 |
| Sep 20, 2012 | 3.58 |