Maison Solutions (MSS) Price (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 67.25 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 16.21 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 86.71 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 72.30 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 8.02 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 28.76 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | 3.27 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | 88.42 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 46.27 |
| 10 | Maison Solutions | 24.94 Mn | 23.28 Mn | 7.54 Mn | 0.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.99 |
| May 21, 2026 | 0.99 |
| May 20, 2026 | 0.95 |
| May 19, 2026 | 0.97 |
| May 18, 2026 | 0.98 |
| May 15, 2026 | 1.02 |
| May 14, 2026 | 1.02 |
| May 13, 2026 | 1.06 |
| May 12, 2026 | 1.12 |
| May 11, 2026 | 1.22 |
| May 8, 2026 | 1.25 |
| May 7, 2026 | 1.22 |
| May 6, 2026 | 1.39 |
| May 5, 2026 | 1.50 |
| May 4, 2026 | 1.46 |
| May 1, 2026 | 1.22 |
| Apr 30, 2026 | 1.23 |
| Apr 29, 2026 | 1.22 |
| Apr 28, 2026 | 1.27 |
| Apr 27, 2026 | 1.28 |
| Apr 24, 2026 | 1.17 |
| Apr 23, 2026 | 1.13 |
| Apr 22, 2026 | 1.18 |
| Apr 21, 2026 | 1.37 |
| Apr 20, 2026 | 1.46 |
| Apr 17, 2026 | 1.41 |
| Apr 16, 2026 | 1.38 |
| Apr 15, 2026 | 1.47 |
| Apr 14, 2026 | 1.40 |
| Apr 13, 2026 | 1.53 |
| Apr 10, 2026 | 1.45 |
| Apr 9, 2026 | 1.39 |
| Apr 8, 2026 | 1.47 |
| Apr 7, 2026 | 1.48 |
| Apr 6, 2026 | 1.44 |
| Apr 2, 2026 | 1.36 |
| Apr 1, 2026 | 1.38 |
| Mar 31, 2026 | 1.45 |
| Mar 30, 2026 | 1.35 |
| Mar 27, 2026 | 1.47 |
| Mar 26, 2026 | 1.48 |
| Mar 25, 2026 | 1.48 |
| Mar 24, 2026 | 1.47 |
| Mar 23, 2026 | 1.45 |
| Mar 20, 2026 | 1.54 |
| Mar 19, 2026 | 1.45 |
| Mar 18, 2026 | 1.40 |
| Mar 17, 2026 | 1.88 |
| Mar 16, 2026 | 1.97 |
| Mar 13, 2026 | 2.09 |
| Mar 12, 2026 | 2.42 |
| Mar 11, 2026 | 2.30 |
| Mar 10, 2026 | 2.14 |
| Mar 9, 2026 | 2.29 |
| Mar 6, 2026 | 2.16 |
| Mar 5, 2026 | 2.21 |
| Mar 4, 2026 | 2.31 |
| Mar 3, 2026 | 2.33 |
| Mar 2, 2026 | 2.27 |
| Feb 27, 2026 | 2.63 |
| Feb 26, 2026 | 2.61 |
| Feb 25, 2026 | 2.59 |
| Feb 24, 2026 | 2.72 |
| Feb 23, 2026 | 3.10 |
| Feb 20, 2026 | 3.09 |
| Feb 19, 2026 | 2.88 |
| Feb 18, 2026 | 2.99 |
| Feb 17, 2026 | 2.70 |
| Feb 13, 2026 | 2.80 |
| Feb 12, 2026 | 3.09 |
| Feb 11, 2026 | 2.67 |
| Feb 10, 2026 | 2.70 |
| Feb 9, 2026 | 2.61 |
| Feb 6, 2026 | 2.53 |
| Feb 5, 2026 | 2.46 |
| Feb 4, 2026 | 2.71 |
| Feb 3, 2026 | 2.63 |
| Feb 2, 2026 | 2.52 |
| Jan 30, 2026 | 2.56 |
| Jan 29, 2026 | 2.76 |
| Jan 28, 2026 | 2.86 |
| Jan 27, 2026 | 2.75 |
| Jan 26, 2026 | 2.70 |
| Jan 23, 2026 | 2.83 |
| Jan 22, 2026 | 2.81 |
| Jan 21, 2026 | 2.77 |
| Jan 20, 2026 | 2.83 |
| Jan 16, 2026 | 2.91 |
| Jan 15, 2026 | 3.07 |
| Jan 14, 2026 | 2.91 |
| Jan 13, 2026 | 3.20 |
| Jan 12, 2026 | 3.14 |
| Jan 9, 2026 | 3.22 |
| Jan 8, 2026 | 3.39 |
| Jan 7, 2026 | 3.16 |
| Jan 6, 2026 | 3.10 |
| Jan 5, 2026 | 3.27 |
| Jan 2, 2026 | 3.08 |
| Dec 31, 2025 | 3.18 |
| Dec 30, 2025 | 3.02 |
| Dec 29, 2025 | 3.18 |
| Dec 26, 2025 | 3.56 |
| Dec 24, 2025 | 3.72 |
| Dec 23, 2025 | 4.30 |
| Dec 22, 2025 | 5.23 |
| Dec 19, 2025 | 4.88 |
| Dec 18, 2025 | 4.47 |
| Dec 17, 2025 | 4.26 |
| Dec 16, 2025 | 4.40 |
| Dec 15, 2025 | 4.32 |
| Dec 12, 2025 | 4.71 |
| Dec 11, 2025 | 4.66 |
| Dec 10, 2025 | 5.00 |
| Dec 9, 2025 | 5.29 |
| Dec 8, 2025 | 5.21 |
| Dec 5, 2025 | 5.28 |
| Dec 4, 2025 | 5.22 |
| Dec 3, 2025 | 5.40 |
| Dec 2, 2025 | 4.65 |
| Dec 1, 2025 | 4.23 |
| Nov 28, 2025 | 4.31 |
| Nov 26, 2025 | 4.17 |
| Nov 25, 2025 | 4.19 |
| Nov 24, 2025 | 3.76 |
| Nov 21, 2025 | 3.74 |
| Nov 20, 2025 | 4.03 |
| Nov 19, 2025 | 4.33 |
| Nov 18, 2025 | 4.69 |
| Nov 17, 2025 | 4.83 |
| Nov 14, 2025 | 4.93 |
| Nov 13, 2025 | 5.15 |
| Nov 12, 2025 | 4.99 |
| Nov 11, 2025 | 5.03 |
| Nov 10, 2025 | 5.20 |
| Nov 7, 2025 | 5.07 |
| Nov 6, 2025 | 5.34 |
| Nov 5, 2025 | 6.15 |
| Nov 4, 2025 | 6.43 |
| Nov 3, 2025 | 6.75 |
| Oct 31, 2025 | 6.98 |
| Oct 30, 2025 | 6.95 |
| Oct 29, 2025 | 7.42 |
| Oct 28, 2025 | 7.17 |
| Oct 27, 2025 | 7.21 |
| Oct 24, 2025 | 7.22 |
| Oct 23, 2025 | 7.32 |
| Oct 22, 2025 | 7.66 |
| Oct 21, 2025 | 7.80 |
| Oct 20, 2025 | 7.00 |
| Oct 17, 2025 | 6.94 |
| Oct 16, 2025 | 7.26 |
| Oct 15, 2025 | 7.85 |
| Oct 14, 2025 | 8.08 |
| Oct 13, 2025 | 8.34 |
| Oct 10, 2025 | 8.02 |
| Oct 9, 2025 | 8.40 |
| Oct 8, 2025 | 8.58 |
| Oct 7, 2025 | 9.50 |
| Oct 6, 2025 | 10.20 |
| Oct 3, 2025 | 9.69 |
| Oct 2, 2025 | 10.60 |
| Oct 1, 2025 | 9.99 |
| Sep 30, 2025 | 11.40 |
| Sep 29, 2025 | 11.20 |
| Sep 26, 2025 | 9.55 |
| Sep 25, 2025 | 9.60 |
| Sep 24, 2025 | 9.70 |
| Sep 23, 2025 | 9.73 |
| Sep 22, 2025 | 9.55 |
| Sep 19, 2025 | 9.44 |
| Sep 18, 2025 | 9.80 |
| Sep 17, 2025 | 9.52 |
| Sep 16, 2025 | 9.68 |
| Sep 15, 2025 | 9.88 |
| Sep 12, 2025 | 8.83 |
| Sep 11, 2025 | 11.10 |
| Sep 10, 2025 | 11.10 |
| Sep 9, 2025 | 13.90 |
| Sep 8, 2025 | 12.00 |
| Sep 5, 2025 | 9.10 |
| Sep 4, 2025 | 9.40 |
| Sep 3, 2025 | 8.90 |
| Sep 2, 2025 | 9.10 |
| Aug 29, 2025 | 9.28 |
| Aug 28, 2025 | 8.93 |
| Aug 27, 2025 | 8.53 |
| Aug 26, 2025 | 8.25 |
| Aug 25, 2025 | 8.24 |
| Aug 22, 2025 | 8.28 |
| Aug 21, 2025 | 8.08 |
| Aug 20, 2025 | 8.20 |
| Aug 19, 2025 | 8.32 |
| Aug 18, 2025 | 8.33 |
| Aug 15, 2025 | 8.30 |
| Aug 14, 2025 | 8.52 |
| Aug 13, 2025 | 8.66 |
| Aug 12, 2025 | 8.66 |
| Aug 11, 2025 | 8.53 |
| Aug 8, 2025 | 8.77 |
| Aug 7, 2025 | 8.50 |
| Aug 6, 2025 | 8.53 |
| Aug 5, 2025 | 8.55 |
| Aug 4, 2025 | 8.55 |
| Aug 1, 2025 | 8.55 |
| Jul 31, 2025 | 8.72 |
| Jul 30, 2025 | 8.65 |
| Jul 29, 2025 | 9.20 |
| Jul 28, 2025 | 9.16 |
| Jul 25, 2025 | 9.31 |
| Jul 24, 2025 | 9.16 |
| Jul 23, 2025 | 9.22 |
| Jul 22, 2025 | 9.05 |
| Jul 21, 2025 | 9.20 |
| Jul 18, 2025 | 10.10 |
| Jul 17, 2025 | 10.10 |
| Jul 16, 2025 | 9.66 |
| Jul 15, 2025 | 9.10 |
| Jul 14, 2025 | 9.07 |
| Jul 11, 2025 | 8.87 |
| Jul 10, 2025 | 9.00 |
| Jul 9, 2025 | 8.91 |
| Jul 8, 2025 | 8.99 |
| Jul 7, 2025 | 9.10 |
| Jul 3, 2025 | 9.02 |
| Jul 2, 2025 | 9.04 |
| Jul 1, 2025 | 8.80 |
| Jun 30, 2025 | 8.83 |
| Jun 27, 2025 | 8.88 |
| Jun 26, 2025 | 8.75 |
| Jun 25, 2025 | 9.00 |
| Jun 24, 2025 | 9.10 |
| Jun 23, 2025 | 9.00 |
| Jun 20, 2025 | 8.90 |
| Jun 18, 2025 | 9.01 |
| Jun 17, 2025 | 8.70 |
| Jun 16, 2025 | 8.81 |
| Jun 13, 2025 | 8.96 |
| Jun 12, 2025 | 8.88 |
| Jun 11, 2025 | 8.93 |
| Jun 10, 2025 | 8.89 |
| Jun 9, 2025 | 8.85 |
| Jun 6, 2025 | 8.93 |
| Jun 5, 2025 | 8.90 |
| Jun 4, 2025 | 8.95 |
| Jun 3, 2025 | 9.00 |
| Jun 2, 2025 | 8.81 |
| May 30, 2025 | 9.02 |
| May 29, 2025 | 8.81 |
| May 28, 2025 | 9.20 |
| May 27, 2025 | 9.30 |
| May 23, 2025 | 9.40 |
| May 22, 2025 | 10.10 |
| May 21, 2025 | 9.40 |
| May 20, 2025 | 9.60 |
| May 19, 2025 | 9.58 |
| May 16, 2025 | 9.70 |
| May 15, 2025 | 9.63 |
| May 14, 2025 | 9.62 |
| May 13, 2025 | 10.20 |
| May 12, 2025 | 9.40 |
| May 9, 2025 | 9.46 |
| May 8, 2025 | 8.75 |
| May 7, 2025 | 9.00 |
| May 6, 2025 | 9.30 |
| May 5, 2025 | 9.52 |
| May 2, 2025 | 9.72 |
| May 1, 2025 | 9.85 |
| Apr 30, 2025 | 10.00 |
| Apr 29, 2025 | 9.80 |
| Apr 28, 2025 | 9.52 |
| Apr 25, 2025 | 9.78 |
| Apr 24, 2025 | 9.71 |
| Apr 23, 2025 | 9.70 |
| Apr 22, 2025 | 9.72 |
| Apr 21, 2025 | 9.70 |
| Apr 17, 2025 | 10.10 |
| Apr 16, 2025 | 10.10 |
| Apr 15, 2025 | 10.10 |
| Apr 14, 2025 | 10.00 |
| Apr 11, 2025 | 10.10 |
| Apr 10, 2025 | 10.30 |
| Apr 9, 2025 | 10.20 |
| Apr 8, 2025 | 9.96 |
| Apr 7, 2025 | 10.10 |
| Apr 4, 2025 | 10.10 |
| Apr 3, 2025 | 10.30 |
| Apr 2, 2025 | 10.70 |
| Apr 1, 2025 | 10.30 |
| Mar 31, 2025 | 10.30 |
| Mar 28, 2025 | 10.80 |
| Mar 27, 2025 | 11.30 |
| Mar 26, 2025 | 11.00 |
| Mar 25, 2025 | 11.30 |
| Mar 24, 2025 | 10.80 |
| Mar 21, 2025 | 11.00 |
| Mar 20, 2025 | 10.60 |
| Mar 19, 2025 | 10.10 |
| Mar 18, 2025 | 11.10 |
| Mar 17, 2025 | 11.80 |
| Mar 14, 2025 | 12.20 |
| Mar 13, 2025 | 13.50 |
| Mar 12, 2025 | 14.90 |
| Mar 11, 2025 | 13.80 |
| Mar 10, 2025 | 13.30 |
| Mar 7, 2025 | 13.70 |
| Mar 6, 2025 | 13.60 |
| Mar 5, 2025 | 12.80 |
| Mar 4, 2025 | 11.95 |
| Mar 3, 2025 | 11.00 |
| Feb 28, 2025 | 11.50 |
| Feb 27, 2025 | 11.90 |
| Feb 26, 2025 | 12.00 |
| Feb 25, 2025 | 12.20 |
| Feb 24, 2025 | 12.00 |
| Feb 21, 2025 | 12.80 |
| Feb 20, 2025 | 12.80 |
| Feb 19, 2025 | 12.90 |
| Feb 18, 2025 | 13.50 |
| Feb 14, 2025 | 12.70 |
| Feb 13, 2025 | 12.60 |
| Feb 12, 2025 | 12.10 |
| Feb 11, 2025 | 11.80 |
| Feb 10, 2025 | 12.70 |
| Feb 7, 2025 | 11.90 |
| Feb 6, 2025 | 11.50 |
| Feb 5, 2025 | 10.50 |
| Feb 4, 2025 | 10.90 |
| Feb 3, 2025 | 10.90 |
| Jan 31, 2025 | 11.00 |
| Jan 30, 2025 | 11.19 |
| Jan 29, 2025 | 11.00 |
| Jan 28, 2025 | 11.20 |
| Jan 27, 2025 | 11.50 |
| Jan 24, 2025 | 11.90 |
| Jan 23, 2025 | 11.30 |
| Jan 22, 2025 | 11.10 |
| Jan 21, 2025 | 11.40 |
| Jan 17, 2025 | 10.80 |
| Jan 16, 2025 | 10.60 |
| Jan 15, 2025 | 10.70 |
| Jan 14, 2025 | 10.80 |
| Jan 13, 2025 | 11.30 |
| Jan 10, 2025 | 12.30 |
| Jan 8, 2025 | 12.90 |
| Jan 7, 2025 | 13.35 |
| Jan 6, 2025 | 17.50 |
| Jan 3, 2025 | 13.00 |
| Jan 2, 2025 | 12.40 |
| Dec 31, 2024 | 12.20 |
| Dec 30, 2024 | 12.30 |
| Dec 27, 2024 | 12.50 |
| Dec 26, 2024 | 11.60 |
| Dec 24, 2024 | 11.10 |
| Dec 23, 2024 | 11.10 |
| Dec 20, 2024 | 11.80 |
| Dec 19, 2024 | 10.70 |
| Dec 18, 2024 | 12.10 |
| Dec 17, 2024 | 11.60 |
| Dec 16, 2024 | 10.20 |
| Dec 13, 2024 | 9.71 |
| Dec 12, 2024 | 10.40 |
| Dec 11, 2024 | 10.20 |
| Dec 10, 2024 | 9.81 |
| Dec 9, 2024 | 9.51 |
| Dec 6, 2024 | 9.50 |
| Dec 5, 2024 | 9.00 |
| Dec 4, 2024 | 9.60 |
| Dec 3, 2024 | 9.58 |
| Dec 2, 2024 | 9.60 |
| Nov 29, 2024 | 9.40 |
| Nov 27, 2024 | 9.20 |
| Nov 26, 2024 | 9.55 |
| Nov 25, 2024 | 9.60 |
| Nov 22, 2024 | 9.30 |
| Nov 21, 2024 | 9.80 |
| Nov 20, 2024 | 9.55 |
| Nov 19, 2024 | 9.70 |
| Nov 18, 2024 | 10.00 |
| Nov 15, 2024 | 9.85 |
| Nov 14, 2024 | 9.80 |
| Nov 13, 2024 | 9.90 |
| Nov 12, 2024 | 10.10 |
| Nov 11, 2024 | 10.10 |
| Nov 8, 2024 | 9.87 |
| Nov 7, 2024 | 10.50 |
| Nov 6, 2024 | 10.10 |
| Nov 5, 2024 | 9.60 |
| Nov 4, 2024 | 9.20 |
| Nov 1, 2024 | 9.05 |
| Oct 31, 2024 | 9.00 |
| Oct 30, 2024 | 9.15 |
| Oct 29, 2024 | 8.87 |
| Oct 28, 2024 | 9.70 |
| Oct 25, 2024 | 9.84 |
| Oct 24, 2024 | 10.10 |
| Oct 23, 2024 | 10.20 |
| Oct 22, 2024 | 11.00 |
| Oct 21, 2024 | 11.00 |
| Oct 18, 2024 | 11.70 |
| Oct 17, 2024 | 10.60 |
| Oct 16, 2024 | 11.20 |
| Oct 15, 2024 | 11.20 |
| Oct 14, 2024 | 11.60 |
| Oct 11, 2024 | 12.00 |
| Oct 10, 2024 | 12.50 |
| Oct 9, 2024 | 12.50 |
| Oct 8, 2024 | 13.40 |
| Oct 7, 2024 | 14.10 |
| Oct 4, 2024 | 13.00 |
| Oct 3, 2024 | 12.20 |
| Oct 2, 2024 | 13.30 |
| Oct 1, 2024 | 13.70 |
| Sep 30, 2024 | 14.80 |
| Sep 27, 2024 | 14.20 |
| Sep 26, 2024 | 13.00 |
| Sep 25, 2024 | 12.90 |
| Sep 24, 2024 | 15.90 |
| Sep 23, 2024 | 7.15 |
| Sep 20, 2024 | 7.80 |
| Sep 19, 2024 | 8.00 |
| Sep 18, 2024 | 8.12 |
| Sep 17, 2024 | 8.23 |
| Sep 16, 2024 | 9.20 |
| Sep 13, 2024 | 7.41 |
| Sep 12, 2024 | 7.38 |
| Sep 11, 2024 | 7.38 |
| Sep 10, 2024 | 7.50 |
| Sep 9, 2024 | 8.04 |
| Sep 6, 2024 | 7.50 |
| Sep 5, 2024 | 8.20 |
| Sep 4, 2024 | 9.40 |
| Sep 3, 2024 | 9.96 |
| Aug 30, 2024 | 9.20 |
| Aug 29, 2024 | 7.16 |
| Aug 28, 2024 | 6.75 |
| Aug 27, 2024 | 6.46 |
| Aug 26, 2024 | 6.49 |
| Aug 23, 2024 | 6.60 |
| Aug 22, 2024 | 6.78 |
| Aug 21, 2024 | 6.76 |
| Aug 20, 2024 | 6.80 |
| Aug 19, 2024 | 7.20 |
| Aug 16, 2024 | 6.66 |
| Aug 15, 2024 | 8.90 |
| Aug 14, 2024 | 7.60 |
| Aug 13, 2024 | 9.02 |
| Aug 12, 2024 | 9.10 |
| Aug 9, 2024 | 9.43 |
| Aug 8, 2024 | 9.10 |
| Aug 7, 2024 | 9.01 |
| Aug 6, 2024 | 9.60 |
| Aug 5, 2024 | 9.00 |
| Aug 2, 2024 | 10.00 |
| Aug 1, 2024 | 10.60 |
| Jul 31, 2024 | 10.70 |
| Jul 30, 2024 | 11.00 |
| Jul 29, 2024 | 10.90 |
| Jul 26, 2024 | 11.30 |
| Jul 25, 2024 | 11.00 |
| Jul 24, 2024 | 11.10 |
| Jul 23, 2024 | 11.31 |
| Jul 22, 2024 | 11.00 |
| Jul 19, 2024 | 11.30 |
| Jul 18, 2024 | 11.60 |
| Jul 17, 2024 | 11.60 |
| Jul 16, 2024 | 11.70 |
| Jul 15, 2024 | 12.90 |
| Jul 12, 2024 | 13.00 |
| Jul 11, 2024 | 12.80 |
| Jul 10, 2024 | 13.00 |
| Jul 9, 2024 | 13.10 |
| Jul 8, 2024 | 13.00 |
| Jul 5, 2024 | 13.10 |
| Jul 3, 2024 | 13.20 |
| Jul 2, 2024 | 13.20 |
| Jul 1, 2024 | 13.20 |
| Jun 28, 2024 | 13.20 |
| Jun 27, 2024 | 14.50 |
| Jun 26, 2024 | 14.10 |
| Jun 25, 2024 | 13.70 |
| Jun 24, 2024 | 13.60 |
| Jun 21, 2024 | 14.50 |
| Jun 20, 2024 | 12.70 |
| Jun 18, 2024 | 13.20 |
| Jun 17, 2024 | 13.90 |
| Jun 14, 2024 | 13.50 |
| Jun 13, 2024 | 14.20 |
| Jun 12, 2024 | 14.00 |
| Jun 11, 2024 | 12.10 |
| Jun 10, 2024 | 12.00 |
| Jun 7, 2024 | 11.50 |
| Jun 6, 2024 | 11.40 |
| Jun 5, 2024 | 11.40 |
| Jun 4, 2024 | 12.05 |
| Jun 3, 2024 | 11.90 |
| May 31, 2024 | 11.10 |
| May 30, 2024 | 10.90 |
| May 29, 2024 | 10.70 |
| May 28, 2024 | 11.10 |
| May 24, 2024 | 10.90 |
| May 23, 2024 | 10.80 |
| May 22, 2024 | 10.50 |
| May 21, 2024 | 11.40 |
| May 20, 2024 | 11.80 |
| May 17, 2024 | 11.70 |
| May 16, 2024 | 12.10 |
| May 15, 2024 | 12.00 |
| May 14, 2024 | 12.40 |
| May 13, 2024 | 11.20 |
| May 10, 2024 | 11.90 |
| May 9, 2024 | 12.00 |
| May 8, 2024 | 12.30 |
| May 7, 2024 | 11.80 |
| May 6, 2024 | 13.10 |
| May 3, 2024 | 10.80 |
| May 2, 2024 | 10.40 |
| May 1, 2024 | 10.40 |
| Apr 30, 2024 | 10.70 |
| Apr 29, 2024 | 10.60 |
| Apr 26, 2024 | 11.00 |
| Apr 25, 2024 | 11.00 |
| Apr 24, 2024 | 11.70 |
| Apr 23, 2024 | 12.50 |
| Apr 22, 2024 | 11.80 |
| Apr 19, 2024 | 12.10 |
| Apr 18, 2024 | 12.20 |
| Apr 17, 2024 | 12.00 |
| Apr 16, 2024 | 11.80 |
| Apr 15, 2024 | 11.70 |
| Apr 12, 2024 | 12.30 |
| Apr 11, 2024 | 12.00 |
| Apr 10, 2024 | 13.10 |
| Apr 9, 2024 | 13.50 |
| Apr 8, 2024 | 13.50 |
| Apr 5, 2024 | 13.20 |
| Apr 4, 2024 | 12.60 |
| Apr 3, 2024 | 12.60 |
| Apr 2, 2024 | 12.40 |
| Apr 1, 2024 | 13.10 |
| Mar 28, 2024 | 13.60 |
| Mar 27, 2024 | 13.90 |
| Mar 26, 2024 | 14.10 |
| Mar 25, 2024 | 14.50 |
| Mar 22, 2024 | 14.30 |
| Mar 21, 2024 | 13.30 |
| Mar 20, 2024 | 15.50 |
| Mar 19, 2024 | 11.80 |
| Mar 18, 2024 | 12.00 |
| Mar 15, 2024 | 12.30 |
| Mar 14, 2024 | 12.80 |
| Mar 13, 2024 | 13.80 |
| Mar 12, 2024 | 14.80 |
| Mar 11, 2024 | 14.70 |
| Mar 8, 2024 | 14.30 |
| Mar 7, 2024 | 15.80 |
| Mar 6, 2024 | 16.50 |
| Mar 5, 2024 | 15.70 |
| Mar 4, 2024 | 16.00 |
| Mar 1, 2024 | 15.30 |
| Feb 29, 2024 | 15.30 |
| Feb 28, 2024 | 16.10 |
| Feb 27, 2024 | 15.80 |
| Feb 26, 2024 | 16.00 |
| Feb 23, 2024 | 12.70 |
| Feb 22, 2024 | 14.00 |
| Feb 21, 2024 | 16.60 |
| Feb 20, 2024 | 17.00 |
| Feb 16, 2024 | 19.20 |
| Feb 15, 2024 | 16.70 |
| Feb 14, 2024 | 17.80 |
| Feb 13, 2024 | 15.30 |
| Feb 12, 2024 | 18.00 |
| Feb 9, 2024 | 15.60 |
| Feb 8, 2024 | 11.00 |
| Feb 7, 2024 | 9.80 |
| Feb 6, 2024 | 8.80 |
| Feb 5, 2024 | 8.68 |
| Feb 2, 2024 | 9.37 |
| Feb 1, 2024 | 9.11 |
| Jan 31, 2024 | 8.95 |
| Jan 30, 2024 | 8.76 |
| Jan 29, 2024 | 9.34 |
| Jan 26, 2024 | 10.00 |
| Jan 25, 2024 | 8.51 |
| Jan 24, 2024 | 7.70 |
| Jan 23, 2024 | 7.35 |
| Jan 22, 2024 | 7.30 |
| Jan 19, 2024 | 7.40 |
| Jan 18, 2024 | 7.57 |
| Jan 17, 2024 | 8.25 |
| Jan 16, 2024 | 8.65 |
| Jan 12, 2024 | 9.20 |
| Jan 11, 2024 | 9.00 |
| Jan 10, 2024 | 9.00 |
| Jan 9, 2024 | 9.65 |
| Jan 8, 2024 | 10.20 |
| Jan 5, 2024 | 11.30 |
| Jan 4, 2024 | 11.50 |
| Jan 3, 2024 | 12.10 |
| Jan 2, 2024 | 11.80 |
| Dec 29, 2023 | 13.70 |
| Dec 28, 2023 | 13.80 |
| Dec 27, 2023 | 15.00 |
| Dec 26, 2023 | 16.30 |
| Dec 22, 2023 | 15.20 |
| Dec 21, 2023 | 17.00 |
| Dec 20, 2023 | 18.00 |
| Dec 19, 2023 | 22.30 |
| Dec 18, 2023 | 23.90 |
| Dec 15, 2023 | 25.00 |
| Dec 14, 2023 | 152.10 |
| Dec 13, 2023 | 150.20 |
| Dec 12, 2023 | 147.90 |
| Dec 11, 2023 | 145.80 |
| Dec 8, 2023 | 138.00 |
| Dec 7, 2023 | 145.00 |
| Dec 6, 2023 | 134.90 |
| Dec 5, 2023 | 142.50 |
| Dec 4, 2023 | 128.50 |
| Dec 1, 2023 | 142.00 |
| Nov 30, 2023 | 145.20 |
| Nov 29, 2023 | 150.00 |
| Nov 28, 2023 | 145.00 |
| Nov 27, 2023 | 127.40 |
| Nov 24, 2023 | 124.50 |
| Nov 22, 2023 | 108.70 |
| Nov 21, 2023 | 83.90 |
| Nov 20, 2023 | 84.00 |
| Nov 17, 2023 | 98.50 |
| Nov 16, 2023 | 93.15 |
| Nov 15, 2023 | 99.40 |
| Nov 14, 2023 | 100.40 |
| Nov 13, 2023 | 98.30 |
| Nov 10, 2023 | 96.40 |
| Nov 9, 2023 | 91.40 |
| Nov 8, 2023 | 87.10 |
| Nov 7, 2023 | 82.80 |
| Nov 6, 2023 | 86.40 |
| Nov 3, 2023 | 72.80 |
| Nov 2, 2023 | 79.30 |
| Nov 1, 2023 | 65.40 |
| Oct 31, 2023 | 56.00 |
| Oct 30, 2023 | 81.10 |
| Oct 27, 2023 | 81.20 |
| Oct 26, 2023 | 78.00 |
| Oct 25, 2023 | 81.20 |
| Oct 24, 2023 | 87.70 |
| Oct 23, 2023 | 92.50 |
| Oct 20, 2023 | 82.60 |
| Oct 19, 2023 | 80.90 |
| Oct 18, 2023 | 64.50 |
| Oct 17, 2023 | 54.90 |
| Oct 16, 2023 | 52.30 |
| Oct 13, 2023 | 50.40 |
| Oct 12, 2023 | 50.80 |
| Oct 11, 2023 | 47.60 |
| Oct 10, 2023 | 53.10 |
| Oct 9, 2023 | 65.00 |
| Oct 6, 2023 | 73.20 |
| Oct 5, 2023 | 89.60 |