Maison Solutions (MSS) DMA 200 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 67.16 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 17.67 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 91.81 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 68.89 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 11.43 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 30.52 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | 3.62 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | 77.33 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 37.79 |
| 10 | Maison Solutions | 24.94 Mn | 23.28 Mn | 7.54 Mn | 4.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.67 |
| May 21, 2026 | 4.70 |
| May 20, 2026 | 4.74 |
| May 19, 2026 | 4.78 |
| May 18, 2026 | 4.82 |
| May 15, 2026 | 4.86 |
| May 14, 2026 | 4.90 |
| May 13, 2026 | 4.94 |
| May 12, 2026 | 4.98 |
| May 11, 2026 | 5.02 |
| May 8, 2026 | 5.06 |
| May 7, 2026 | 5.10 |
| May 6, 2026 | 5.14 |
| May 5, 2026 | 5.18 |
| May 4, 2026 | 5.22 |
| May 1, 2026 | 5.26 |
| Apr 30, 2026 | 5.30 |
| Apr 29, 2026 | 5.34 |
| Apr 28, 2026 | 5.38 |
| Apr 27, 2026 | 5.42 |
| Apr 24, 2026 | 5.46 |
| Apr 23, 2026 | 5.50 |
| Apr 22, 2026 | 5.54 |
| Apr 21, 2026 | 5.58 |
| Apr 20, 2026 | 5.61 |
| Apr 17, 2026 | 5.65 |
| Apr 16, 2026 | 5.69 |
| Apr 15, 2026 | 5.73 |
| Apr 14, 2026 | 5.76 |
| Apr 13, 2026 | 5.80 |
| Apr 10, 2026 | 5.84 |
| Apr 9, 2026 | 5.88 |
| Apr 8, 2026 | 5.91 |
| Apr 7, 2026 | 5.95 |
| Apr 6, 2026 | 5.99 |
| Apr 2, 2026 | 6.03 |
| Apr 1, 2026 | 6.06 |
| Mar 31, 2026 | 6.10 |
| Mar 30, 2026 | 6.14 |
| Mar 27, 2026 | 6.18 |
| Mar 26, 2026 | 6.21 |
| Mar 25, 2026 | 6.25 |
| Mar 24, 2026 | 6.29 |
| Mar 23, 2026 | 6.32 |
| Mar 20, 2026 | 6.36 |
| Mar 19, 2026 | 6.40 |
| Mar 18, 2026 | 6.44 |
| Mar 17, 2026 | 6.47 |
| Mar 16, 2026 | 6.51 |
| Mar 13, 2026 | 6.54 |
| Mar 12, 2026 | 6.58 |
| Mar 11, 2026 | 6.62 |
| Mar 10, 2026 | 6.65 |
| Mar 9, 2026 | 6.69 |
| Mar 6, 2026 | 6.73 |
| Mar 5, 2026 | 6.76 |
| Mar 4, 2026 | 6.80 |
| Mar 3, 2026 | 6.84 |
| Mar 2, 2026 | 6.87 |
| Feb 27, 2026 | 6.91 |
| Feb 26, 2026 | 6.95 |
| Feb 25, 2026 | 6.98 |
| Feb 24, 2026 | 7.01 |
| Feb 23, 2026 | 7.04 |
| Feb 20, 2026 | 7.08 |
| Feb 19, 2026 | 7.11 |
| Feb 18, 2026 | 7.14 |
| Feb 17, 2026 | 7.18 |
| Feb 13, 2026 | 7.21 |
| Feb 12, 2026 | 7.25 |
| Feb 11, 2026 | 7.28 |
| Feb 10, 2026 | 7.32 |
| Feb 9, 2026 | 7.35 |
| Feb 6, 2026 | 7.39 |
| Feb 5, 2026 | 7.42 |
| Feb 4, 2026 | 7.46 |
| Feb 3, 2026 | 7.50 |
| Feb 2, 2026 | 7.53 |
| Jan 30, 2026 | 7.57 |
| Jan 29, 2026 | 7.61 |
| Jan 28, 2026 | 7.64 |
| Jan 27, 2026 | 7.68 |
| Jan 26, 2026 | 7.72 |
| Jan 23, 2026 | 7.76 |
| Jan 22, 2026 | 7.79 |
| Jan 21, 2026 | 7.83 |
| Jan 20, 2026 | 7.87 |
| Jan 16, 2026 | 7.90 |
| Jan 15, 2026 | 7.94 |
| Jan 14, 2026 | 7.98 |
| Jan 13, 2026 | 8.02 |
| Jan 12, 2026 | 8.06 |
| Jan 9, 2026 | 8.10 |
| Jan 8, 2026 | 8.14 |
| Jan 7, 2026 | 8.17 |
| Jan 6, 2026 | 8.21 |
| Jan 5, 2026 | 8.25 |
| Jan 2, 2026 | 8.29 |
| Dec 31, 2025 | 8.33 |
| Dec 30, 2025 | 8.37 |
| Dec 29, 2025 | 8.41 |
| Dec 26, 2025 | 8.47 |
| Dec 24, 2025 | 8.52 |
| Dec 23, 2025 | 8.57 |
| Dec 22, 2025 | 8.62 |
| Dec 19, 2025 | 8.66 |
| Dec 18, 2025 | 8.70 |
| Dec 17, 2025 | 8.75 |
| Dec 16, 2025 | 8.78 |
| Dec 15, 2025 | 8.82 |
| Dec 12, 2025 | 8.85 |
| Dec 11, 2025 | 8.89 |
| Dec 10, 2025 | 8.93 |
| Dec 9, 2025 | 8.96 |
| Dec 8, 2025 | 9.00 |
| Dec 5, 2025 | 9.03 |
| Dec 4, 2025 | 9.07 |
| Dec 3, 2025 | 9.11 |
| Dec 2, 2025 | 9.15 |
| Dec 1, 2025 | 9.19 |
| Nov 28, 2025 | 9.23 |
| Nov 26, 2025 | 9.27 |
| Nov 25, 2025 | 9.31 |
| Nov 24, 2025 | 9.35 |
| Nov 21, 2025 | 9.39 |
| Nov 20, 2025 | 9.43 |
| Nov 19, 2025 | 9.46 |
| Nov 18, 2025 | 9.50 |
| Nov 17, 2025 | 9.53 |
| Nov 14, 2025 | 9.56 |
| Nov 13, 2025 | 9.59 |
| Nov 12, 2025 | 9.62 |
| Nov 11, 2025 | 9.65 |
| Nov 10, 2025 | 9.68 |
| Nov 7, 2025 | 9.72 |
| Nov 6, 2025 | 9.75 |
| Nov 5, 2025 | 9.78 |
| Nov 4, 2025 | 9.80 |
| Nov 3, 2025 | 9.82 |
| Oct 31, 2025 | 9.84 |
| Oct 30, 2025 | 9.86 |
| Oct 29, 2025 | 9.88 |
| Oct 28, 2025 | 9.90 |
| Oct 27, 2025 | 9.93 |
| Oct 24, 2025 | 9.95 |
| Oct 23, 2025 | 9.99 |
| Oct 22, 2025 | 10.04 |
| Oct 21, 2025 | 10.06 |
| Oct 20, 2025 | 10.09 |
| Oct 17, 2025 | 10.11 |
| Oct 16, 2025 | 10.14 |
| Oct 15, 2025 | 10.16 |
| Oct 14, 2025 | 10.18 |
| Oct 13, 2025 | 10.20 |
| Oct 10, 2025 | 10.21 |
| Oct 9, 2025 | 10.23 |
| Oct 8, 2025 | 10.24 |
| Oct 7, 2025 | 10.26 |
| Oct 6, 2025 | 10.27 |
| Oct 3, 2025 | 10.27 |
| Oct 2, 2025 | 10.27 |
| Oct 1, 2025 | 10.27 |
| Sep 30, 2025 | 10.27 |
| Sep 29, 2025 | 10.26 |
| Sep 26, 2025 | 10.25 |
| Sep 25, 2025 | 10.25 |
| Sep 24, 2025 | 10.25 |
| Sep 23, 2025 | 10.25 |
| Sep 22, 2025 | 10.25 |
| Sep 19, 2025 | 10.25 |
| Sep 18, 2025 | 10.25 |
| Sep 17, 2025 | 10.25 |
| Sep 16, 2025 | 10.25 |
| Sep 15, 2025 | 10.25 |
| Sep 12, 2025 | 10.24 |
| Sep 11, 2025 | 10.25 |
| Sep 10, 2025 | 10.24 |
| Sep 9, 2025 | 10.23 |
| Sep 8, 2025 | 10.21 |
| Sep 5, 2025 | 10.20 |
| Sep 4, 2025 | 10.21 |
| Sep 3, 2025 | 10.21 |
| Sep 2, 2025 | 10.22 |
| Aug 29, 2025 | 10.22 |
| Aug 28, 2025 | 10.22 |
| Aug 27, 2025 | 10.23 |
| Aug 26, 2025 | 10.24 |
| Aug 25, 2025 | 10.25 |
| Aug 22, 2025 | 10.25 |
| Aug 21, 2025 | 10.25 |
| Aug 20, 2025 | 10.26 |
| Aug 19, 2025 | 10.26 |
| Aug 18, 2025 | 10.27 |
| Aug 15, 2025 | 10.27 |
| Aug 14, 2025 | 10.28 |
| Aug 13, 2025 | 10.29 |
| Aug 12, 2025 | 10.30 |
| Aug 11, 2025 | 10.31 |
| Aug 8, 2025 | 10.32 |
| Aug 7, 2025 | 10.34 |
| Aug 6, 2025 | 10.35 |
| Aug 5, 2025 | 10.36 |
| Aug 4, 2025 | 10.37 |
| Aug 1, 2025 | 10.39 |
| Jul 31, 2025 | 10.41 |
| Jul 30, 2025 | 10.42 |
| Jul 29, 2025 | 10.44 |
| Jul 28, 2025 | 10.46 |
| Jul 25, 2025 | 10.49 |
| Jul 24, 2025 | 10.51 |
| Jul 23, 2025 | 10.52 |
| Jul 22, 2025 | 10.54 |
| Jul 21, 2025 | 10.57 |
| Jul 18, 2025 | 10.59 |
| Jul 17, 2025 | 10.62 |
| Jul 16, 2025 | 10.63 |
| Jul 15, 2025 | 10.65 |
| Jul 14, 2025 | 10.68 |
| Jul 11, 2025 | 10.67 |
| Jul 10, 2025 | 10.66 |
| Jul 9, 2025 | 10.66 |
| Jul 8, 2025 | 10.66 |
| Jul 7, 2025 | 10.65 |
| Jul 3, 2025 | 10.65 |
| Jul 2, 2025 | 10.64 |
| Jul 1, 2025 | 10.64 |
| Jun 30, 2025 | 10.63 |
| Jun 27, 2025 | 10.62 |
| Jun 26, 2025 | 10.62 |
| Jun 25, 2025 | 10.61 |
| Jun 24, 2025 | 10.61 |
| Jun 23, 2025 | 10.61 |
| Jun 20, 2025 | 10.61 |
| Jun 18, 2025 | 10.62 |
| Jun 17, 2025 | 10.61 |
| Jun 16, 2025 | 10.60 |
| Jun 13, 2025 | 10.59 |
| Jun 12, 2025 | 10.57 |
| Jun 11, 2025 | 10.56 |
| Jun 10, 2025 | 10.55 |
| Jun 9, 2025 | 10.54 |
| Jun 6, 2025 | 10.53 |
| Jun 5, 2025 | 10.52 |
| Jun 4, 2025 | 10.51 |
| Jun 3, 2025 | 10.51 |
| Jun 2, 2025 | 10.50 |
| May 30, 2025 | 10.50 |
| May 29, 2025 | 10.50 |
| May 28, 2025 | 10.51 |
| May 27, 2025 | 10.51 |
| May 23, 2025 | 10.51 |
| May 22, 2025 | 10.51 |
| May 21, 2025 | 10.50 |
| May 20, 2025 | 10.50 |
| May 19, 2025 | 10.51 |
| May 16, 2025 | 10.51 |
| May 15, 2025 | 10.52 |
| May 14, 2025 | 10.53 |
| May 13, 2025 | 10.54 |
| May 12, 2025 | 10.54 |
| May 9, 2025 | 10.55 |
| May 8, 2025 | 10.56 |
| May 7, 2025 | 10.57 |
| May 6, 2025 | 10.58 |
| May 5, 2025 | 10.59 |
| May 2, 2025 | 10.60 |
| May 1, 2025 | 10.61 |
| Apr 30, 2025 | 10.63 |
| Apr 29, 2025 | 10.64 |
| Apr 28, 2025 | 10.66 |
| Apr 25, 2025 | 10.67 |
| Apr 24, 2025 | 10.69 |
| Apr 23, 2025 | 10.71 |
| Apr 22, 2025 | 10.72 |
| Apr 21, 2025 | 10.74 |
| Apr 17, 2025 | 10.76 |
| Apr 16, 2025 | 10.77 |
| Apr 15, 2025 | 10.79 |
| Apr 14, 2025 | 10.81 |
| Apr 11, 2025 | 10.83 |
| Apr 10, 2025 | 10.85 |
| Apr 9, 2025 | 10.87 |
| Apr 8, 2025 | 10.89 |
| Apr 7, 2025 | 10.90 |
| Apr 4, 2025 | 10.92 |
| Apr 3, 2025 | 10.94 |
| Apr 2, 2025 | 10.95 |
| Apr 1, 2025 | 10.97 |
| Mar 31, 2025 | 10.99 |
| Mar 28, 2025 | 11.00 |
| Mar 27, 2025 | 11.00 |
| Mar 26, 2025 | 11.01 |
| Mar 25, 2025 | 11.01 |
| Mar 24, 2025 | 11.01 |
| Mar 21, 2025 | 11.01 |
| Mar 20, 2025 | 11.02 |
| Mar 19, 2025 | 11.02 |
| Mar 18, 2025 | 11.02 |
| Mar 17, 2025 | 11.02 |
| Mar 14, 2025 | 11.02 |
| Mar 13, 2025 | 11.01 |
| Mar 12, 2025 | 11.00 |
| Mar 11, 2025 | 10.98 |
| Mar 10, 2025 | 10.97 |
| Mar 7, 2025 | 10.96 |
| Mar 6, 2025 | 10.95 |
| Mar 5, 2025 | 10.94 |
| Mar 4, 2025 | 10.94 |
| Mar 3, 2025 | 10.94 |
| Feb 28, 2025 | 10.94 |
| Feb 27, 2025 | 10.94 |
| Feb 26, 2025 | 10.94 |
| Feb 25, 2025 | 10.94 |
| Feb 24, 2025 | 10.94 |
| Feb 21, 2025 | 10.95 |
| Feb 20, 2025 | 10.94 |
| Feb 19, 2025 | 10.93 |
| Feb 18, 2025 | 10.91 |
| Feb 14, 2025 | 10.90 |
| Feb 13, 2025 | 10.89 |
| Feb 12, 2025 | 10.88 |
| Feb 11, 2025 | 10.87 |
| Feb 10, 2025 | 10.87 |
| Feb 7, 2025 | 10.87 |
| Feb 6, 2025 | 10.87 |
| Feb 5, 2025 | 10.88 |
| Feb 4, 2025 | 10.88 |
| Feb 3, 2025 | 10.89 |
| Jan 31, 2025 | 10.89 |
| Jan 30, 2025 | 10.90 |
| Jan 29, 2025 | 10.90 |
| Jan 28, 2025 | 10.91 |
| Jan 27, 2025 | 10.92 |
| Jan 24, 2025 | 10.93 |
| Jan 23, 2025 | 10.94 |
| Jan 22, 2025 | 10.95 |
| Jan 21, 2025 | 10.95 |
| Jan 17, 2025 | 10.96 |
| Jan 16, 2025 | 10.97 |
| Jan 15, 2025 | 10.98 |
| Jan 14, 2025 | 10.99 |
| Jan 13, 2025 | 11.01 |
| Jan 10, 2025 | 11.02 |
| Jan 8, 2025 | 11.03 |
| Jan 7, 2025 | 11.04 |
| Jan 6, 2025 | 11.04 |
| Jan 3, 2025 | 11.03 |
| Jan 2, 2025 | 11.02 |
| Dec 31, 2024 | 11.02 |
| Dec 30, 2024 | 11.02 |
| Dec 27, 2024 | 11.03 |
| Dec 26, 2024 | 11.03 |
| Dec 24, 2024 | 11.05 |
| Dec 23, 2024 | 11.07 |
| Dec 20, 2024 | 11.08 |
| Dec 19, 2024 | 11.10 |
| Dec 18, 2024 | 11.13 |
| Dec 17, 2024 | 11.15 |
| Dec 16, 2024 | 11.17 |
| Dec 13, 2024 | 11.20 |
| Dec 12, 2024 | 11.22 |
| Dec 11, 2024 | 11.25 |
| Dec 10, 2024 | 11.28 |
| Dec 9, 2024 | 11.31 |
| Dec 6, 2024 | 11.33 |
| Dec 5, 2024 | 11.35 |
| Dec 4, 2024 | 11.39 |
| Dec 3, 2024 | 11.43 |
| Dec 2, 2024 | 11.47 |
| Nov 29, 2024 | 11.51 |
| Nov 27, 2024 | 11.55 |
| Nov 26, 2024 | 11.58 |
| Nov 25, 2024 | 11.62 |
| Nov 22, 2024 | 11.65 |
| Nov 21, 2024 | 11.66 |
| Nov 20, 2024 | 11.66 |
| Nov 19, 2024 | 11.66 |
| Nov 18, 2024 | 11.65 |
| Nov 15, 2024 | 11.65 |
| Nov 14, 2024 | 11.65 |
| Nov 13, 2024 | 11.64 |
| Nov 12, 2024 | 11.64 |
| Nov 11, 2024 | 11.63 |
| Nov 8, 2024 | 11.63 |
| Nov 7, 2024 | 11.63 |
| Nov 6, 2024 | 11.61 |
| Nov 5, 2024 | 11.60 |
| Nov 4, 2024 | 11.59 |
| Nov 1, 2024 | 11.58 |
| Oct 31, 2024 | 11.57 |
| Oct 30, 2024 | 11.57 |
| Oct 29, 2024 | 11.56 |
| Oct 28, 2024 | 11.57 |
| Oct 25, 2024 | 11.56 |
| Oct 24, 2024 | 11.56 |
| Oct 23, 2024 | 11.56 |
| Oct 22, 2024 | 11.56 |
| Oct 21, 2024 | 11.56 |
| Oct 18, 2024 | 11.56 |
| Oct 17, 2024 | 11.56 |
| Oct 16, 2024 | 11.57 |
| Oct 15, 2024 | 11.58 |
| Oct 14, 2024 | 11.59 |
| Oct 11, 2024 | 11.61 |
| Oct 10, 2024 | 11.63 |
| Oct 9, 2024 | 11.65 |
| Oct 8, 2024 | 11.67 |
| Oct 7, 2024 | 11.69 |
| Oct 4, 2024 | 11.73 |
| Oct 3, 2024 | 11.79 |
| Oct 2, 2024 | 11.85 |
| Oct 1, 2024 | 12.54 |
| Sep 30, 2024 | 13.23 |
| Sep 27, 2024 | 13.89 |
| Sep 26, 2024 | 14.55 |
| Sep 25, 2024 | 15.18 |
| Sep 24, 2024 | 15.84 |
| Sep 23, 2024 | 16.43 |
| Sep 20, 2024 | 17.11 |
| Sep 19, 2024 | 17.71 |
| Sep 18, 2024 | 18.38 |
| Sep 17, 2024 | 19.07 |
| Sep 16, 2024 | 19.78 |
| Sep 13, 2024 | 20.45 |
| Sep 12, 2024 | 21.05 |
| Sep 11, 2024 | 21.64 |
| Sep 10, 2024 | 22.15 |
| Sep 9, 2024 | 22.53 |
| Sep 6, 2024 | 22.91 |
| Sep 5, 2024 | 23.36 |
| Sep 4, 2024 | 23.79 |
| Sep 3, 2024 | 24.24 |
| Aug 30, 2024 | 24.69 |
| Aug 29, 2024 | 25.14 |
| Aug 28, 2024 | 25.58 |
| Aug 27, 2024 | 26.01 |
| Aug 26, 2024 | 26.41 |
| Aug 23, 2024 | 26.79 |
| Aug 22, 2024 | 27.19 |
| Aug 21, 2024 | 27.52 |
| Aug 20, 2024 | 27.88 |
| Aug 19, 2024 | 28.17 |
| Aug 16, 2024 | 28.42 |
| Aug 15, 2024 | 28.79 |
| Aug 14, 2024 | 29.15 |
| Aug 13, 2024 | 29.50 |
| Aug 12, 2024 | 29.87 |
| Aug 9, 2024 | 30.26 |
| Aug 8, 2024 | 30.67 |
| Aug 7, 2024 | 31.04 |
| Aug 6, 2024 | 31.40 |
| Aug 5, 2024 | 31.68 |
| Aug 2, 2024 | 31.90 |
| Aug 1, 2024 | 32.12 |
| Jul 31, 2024 | 32.32 |
| Jul 30, 2024 | 32.52 |
| Jul 29, 2024 | 32.70 |
| Jul 26, 2024 | 32.91 |
| Jul 25, 2024 | 33.18 |
| Jul 24, 2024 | 33.49 |
| Jul 23, 2024 | 33.88 |