Maison Solutions (MSS) DMA 50 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 69.32 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 16.84 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 79.23 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 69.62 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 7.33 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 27.06 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | 3.51 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | 88.69 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 43.18 |
| 10 | Maison Solutions | 24.94 Mn | 23.28 Mn | 7.54 Mn | 1.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.35 |
| May 21, 2026 | 1.37 |
| May 20, 2026 | 1.40 |
| May 19, 2026 | 1.42 |
| May 18, 2026 | 1.45 |
| May 15, 2026 | 1.47 |
| May 14, 2026 | 1.50 |
| May 13, 2026 | 1.52 |
| May 12, 2026 | 1.55 |
| May 11, 2026 | 1.57 |
| May 8, 2026 | 1.60 |
| May 7, 2026 | 1.63 |
| May 6, 2026 | 1.66 |
| May 5, 2026 | 1.68 |
| May 4, 2026 | 1.71 |
| May 1, 2026 | 1.75 |
| Apr 30, 2026 | 1.78 |
| Apr 29, 2026 | 1.82 |
| Apr 28, 2026 | 1.85 |
| Apr 27, 2026 | 1.88 |
| Apr 24, 2026 | 1.91 |
| Apr 23, 2026 | 1.94 |
| Apr 22, 2026 | 1.97 |
| Apr 21, 2026 | 2.00 |
| Apr 20, 2026 | 2.03 |
| Apr 17, 2026 | 2.05 |
| Apr 16, 2026 | 2.07 |
| Apr 15, 2026 | 2.10 |
| Apr 14, 2026 | 2.12 |
| Apr 13, 2026 | 2.14 |
| Apr 10, 2026 | 2.17 |
| Apr 9, 2026 | 2.19 |
| Apr 8, 2026 | 2.22 |
| Apr 7, 2026 | 2.25 |
| Apr 6, 2026 | 2.27 |
| Apr 2, 2026 | 2.30 |
| Apr 1, 2026 | 2.33 |
| Mar 31, 2026 | 2.36 |
| Mar 30, 2026 | 2.39 |
| Mar 27, 2026 | 2.42 |
| Mar 26, 2026 | 2.45 |
| Mar 25, 2026 | 2.48 |
| Mar 24, 2026 | 2.52 |
| Mar 23, 2026 | 2.55 |
| Mar 20, 2026 | 2.59 |
| Mar 19, 2026 | 2.62 |
| Mar 18, 2026 | 2.66 |
| Mar 17, 2026 | 2.69 |
| Mar 16, 2026 | 2.72 |
| Mar 13, 2026 | 2.74 |
| Mar 12, 2026 | 2.76 |
| Mar 11, 2026 | 2.78 |
| Mar 10, 2026 | 2.80 |
| Mar 9, 2026 | 2.83 |
| Mar 6, 2026 | 2.87 |
| Mar 5, 2026 | 2.93 |
| Mar 4, 2026 | 2.99 |
| Mar 3, 2026 | 3.03 |
| Mar 2, 2026 | 3.07 |
| Feb 27, 2026 | 3.11 |
| Feb 26, 2026 | 3.15 |
| Feb 25, 2026 | 3.19 |
| Feb 24, 2026 | 3.23 |
| Feb 23, 2026 | 3.27 |
| Feb 20, 2026 | 3.32 |
| Feb 19, 2026 | 3.36 |
| Feb 18, 2026 | 3.41 |
| Feb 17, 2026 | 3.45 |
| Feb 13, 2026 | 3.51 |
| Feb 12, 2026 | 3.54 |
| Feb 11, 2026 | 3.57 |
| Feb 10, 2026 | 3.60 |
| Feb 9, 2026 | 3.63 |
| Feb 6, 2026 | 3.66 |
| Feb 5, 2026 | 3.69 |
| Feb 4, 2026 | 3.71 |
| Feb 3, 2026 | 3.74 |
| Feb 2, 2026 | 3.77 |
| Jan 30, 2026 | 3.81 |
| Jan 29, 2026 | 3.86 |
| Jan 28, 2026 | 3.90 |
| Jan 27, 2026 | 3.95 |
| Jan 26, 2026 | 3.99 |
| Jan 23, 2026 | 4.04 |
| Jan 22, 2026 | 4.09 |
| Jan 21, 2026 | 4.13 |
| Jan 20, 2026 | 4.18 |
| Jan 16, 2026 | 4.25 |
| Jan 15, 2026 | 4.32 |
| Jan 14, 2026 | 4.39 |
| Jan 13, 2026 | 4.48 |
| Jan 12, 2026 | 4.55 |
| Jan 9, 2026 | 4.64 |
| Jan 8, 2026 | 4.72 |
| Jan 7, 2026 | 4.79 |
| Jan 6, 2026 | 4.87 |
| Jan 5, 2026 | 4.96 |
| Jan 2, 2026 | 5.04 |
| Dec 31, 2025 | 5.14 |
| Dec 30, 2025 | 5.22 |
| Dec 29, 2025 | 5.29 |
| Dec 26, 2025 | 5.38 |
| Dec 24, 2025 | 5.46 |
| Dec 23, 2025 | 5.55 |
| Dec 22, 2025 | 5.63 |
| Dec 19, 2025 | 5.69 |
| Dec 18, 2025 | 5.76 |
| Dec 17, 2025 | 5.84 |
| Dec 16, 2025 | 5.94 |
| Dec 15, 2025 | 6.06 |
| Dec 12, 2025 | 6.17 |
| Dec 11, 2025 | 6.28 |
| Dec 10, 2025 | 6.39 |
| Dec 9, 2025 | 6.52 |
| Dec 8, 2025 | 6.64 |
| Dec 5, 2025 | 6.72 |
| Dec 4, 2025 | 6.81 |
| Dec 3, 2025 | 6.90 |
| Dec 2, 2025 | 6.99 |
| Dec 1, 2025 | 7.08 |
| Nov 28, 2025 | 7.19 |
| Nov 26, 2025 | 7.30 |
| Nov 25, 2025 | 7.41 |
| Nov 24, 2025 | 7.52 |
| Nov 21, 2025 | 7.64 |
| Nov 20, 2025 | 7.74 |
| Nov 19, 2025 | 7.88 |
| Nov 18, 2025 | 8.02 |
| Nov 17, 2025 | 8.20 |
| Nov 14, 2025 | 8.34 |
| Nov 13, 2025 | 8.43 |
| Nov 12, 2025 | 8.51 |
| Nov 11, 2025 | 8.59 |
| Nov 10, 2025 | 8.67 |
| Nov 7, 2025 | 8.75 |
| Nov 6, 2025 | 8.83 |
| Nov 5, 2025 | 8.89 |
| Nov 4, 2025 | 8.94 |
| Nov 3, 2025 | 8.97 |
| Oct 31, 2025 | 9.00 |
| Oct 30, 2025 | 9.03 |
| Oct 29, 2025 | 9.05 |
| Oct 28, 2025 | 9.07 |
| Oct 27, 2025 | 9.09 |
| Oct 24, 2025 | 9.11 |
| Oct 23, 2025 | 9.14 |
| Oct 22, 2025 | 9.17 |
| Oct 21, 2025 | 9.19 |
| Oct 20, 2025 | 9.20 |
| Oct 17, 2025 | 9.24 |
| Oct 16, 2025 | 9.27 |
| Oct 15, 2025 | 9.29 |
| Oct 14, 2025 | 9.31 |
| Oct 13, 2025 | 9.32 |
| Oct 10, 2025 | 9.32 |
| Oct 9, 2025 | 9.33 |
| Oct 8, 2025 | 9.34 |
| Oct 7, 2025 | 9.35 |
| Oct 6, 2025 | 9.35 |
| Oct 3, 2025 | 9.33 |
| Oct 2, 2025 | 9.32 |
| Oct 1, 2025 | 9.29 |
| Sep 30, 2025 | 9.27 |
| Sep 29, 2025 | 9.23 |
| Sep 26, 2025 | 9.20 |
| Sep 25, 2025 | 9.22 |
| Sep 24, 2025 | 9.22 |
| Sep 23, 2025 | 9.20 |
| Sep 22, 2025 | 9.19 |
| Sep 19, 2025 | 9.18 |
| Sep 18, 2025 | 9.17 |
| Sep 17, 2025 | 9.15 |
| Sep 16, 2025 | 9.14 |
| Sep 15, 2025 | 9.13 |
| Sep 12, 2025 | 9.11 |
| Sep 11, 2025 | 9.12 |
| Sep 10, 2025 | 9.07 |
| Sep 9, 2025 | 9.02 |
| Sep 8, 2025 | 8.92 |
| Sep 5, 2025 | 8.86 |
| Sep 4, 2025 | 8.86 |
| Sep 3, 2025 | 8.85 |
| Sep 2, 2025 | 8.85 |
| Aug 29, 2025 | 8.85 |
| Aug 28, 2025 | 8.84 |
| Aug 27, 2025 | 8.84 |
| Aug 26, 2025 | 8.84 |
| Aug 25, 2025 | 8.86 |
| Aug 22, 2025 | 8.87 |
| Aug 21, 2025 | 8.88 |
| Aug 20, 2025 | 8.90 |
| Aug 19, 2025 | 8.91 |
| Aug 18, 2025 | 8.93 |
| Aug 15, 2025 | 8.94 |
| Aug 14, 2025 | 8.95 |
| Aug 13, 2025 | 8.96 |
| Aug 12, 2025 | 8.96 |
| Aug 11, 2025 | 8.97 |
| Aug 8, 2025 | 8.98 |
| Aug 7, 2025 | 8.98 |
| Aug 6, 2025 | 9.00 |
| Aug 5, 2025 | 9.02 |
| Aug 4, 2025 | 9.05 |
| Aug 1, 2025 | 9.07 |
| Jul 31, 2025 | 9.09 |
| Jul 30, 2025 | 9.10 |
| Jul 29, 2025 | 9.12 |
| Jul 28, 2025 | 9.13 |
| Jul 25, 2025 | 9.14 |
| Jul 24, 2025 | 9.16 |
| Jul 23, 2025 | 9.17 |
| Jul 22, 2025 | 9.17 |
| Jul 21, 2025 | 9.16 |
| Jul 18, 2025 | 9.16 |
| Jul 17, 2025 | 9.14 |
| Jul 16, 2025 | 9.13 |
| Jul 15, 2025 | 9.13 |
| Jul 14, 2025 | 9.15 |
| Jul 11, 2025 | 9.17 |
| Jul 10, 2025 | 9.19 |
| Jul 9, 2025 | 9.20 |
| Jul 8, 2025 | 9.21 |
| Jul 7, 2025 | 9.23 |
| Jul 3, 2025 | 9.24 |
| Jul 2, 2025 | 9.25 |
| Jul 1, 2025 | 9.27 |
| Jun 30, 2025 | 9.29 |
| Jun 27, 2025 | 9.32 |
| Jun 26, 2025 | 9.34 |
| Jun 25, 2025 | 9.37 |
| Jun 24, 2025 | 9.39 |
| Jun 23, 2025 | 9.41 |
| Jun 20, 2025 | 9.44 |
| Jun 18, 2025 | 9.46 |
| Jun 17, 2025 | 9.48 |
| Jun 16, 2025 | 9.51 |
| Jun 13, 2025 | 9.54 |
| Jun 12, 2025 | 9.57 |
| Jun 11, 2025 | 9.60 |
| Jun 10, 2025 | 9.63 |
| Jun 9, 2025 | 9.67 |
| Jun 6, 2025 | 9.72 |
| Jun 5, 2025 | 9.76 |
| Jun 4, 2025 | 9.81 |
| Jun 3, 2025 | 9.84 |
| Jun 2, 2025 | 9.88 |
| May 30, 2025 | 9.92 |
| May 29, 2025 | 9.94 |
| May 28, 2025 | 9.99 |
| May 27, 2025 | 10.04 |
| May 23, 2025 | 10.10 |
| May 22, 2025 | 10.18 |
| May 21, 2025 | 10.27 |
| May 20, 2025 | 10.36 |
| May 19, 2025 | 10.44 |
| May 16, 2025 | 10.52 |
| May 15, 2025 | 10.60 |
| May 14, 2025 | 10.66 |
| May 13, 2025 | 10.71 |
| May 12, 2025 | 10.72 |
| May 9, 2025 | 10.77 |
| May 8, 2025 | 10.81 |
| May 7, 2025 | 10.88 |
| May 6, 2025 | 10.94 |
| May 5, 2025 | 11.00 |
| May 2, 2025 | 11.06 |
| May 1, 2025 | 11.12 |
| Apr 30, 2025 | 11.18 |
| Apr 29, 2025 | 11.25 |
| Apr 28, 2025 | 11.31 |
| Apr 25, 2025 | 11.37 |
| Apr 24, 2025 | 11.42 |
| Apr 23, 2025 | 11.46 |
| Apr 22, 2025 | 11.52 |
| Apr 21, 2025 | 11.57 |
| Apr 17, 2025 | 11.60 |
| Apr 16, 2025 | 11.61 |
| Apr 15, 2025 | 11.63 |
| Apr 14, 2025 | 11.64 |
| Apr 11, 2025 | 11.66 |
| Apr 10, 2025 | 11.68 |
| Apr 9, 2025 | 11.70 |
| Apr 8, 2025 | 11.72 |
| Apr 7, 2025 | 11.75 |
| Apr 4, 2025 | 11.78 |
| Apr 3, 2025 | 11.81 |
| Apr 2, 2025 | 11.82 |
| Apr 1, 2025 | 11.84 |
| Mar 31, 2025 | 11.85 |
| Mar 28, 2025 | 11.85 |
| Mar 27, 2025 | 11.85 |
| Mar 26, 2025 | 11.84 |
| Mar 25, 2025 | 11.85 |
| Mar 24, 2025 | 11.87 |
| Mar 21, 2025 | 11.91 |
| Mar 20, 2025 | 11.96 |
| Mar 19, 2025 | 12.10 |
| Mar 18, 2025 | 12.15 |
| Mar 17, 2025 | 12.18 |
| Mar 14, 2025 | 12.19 |
| Mar 13, 2025 | 12.19 |
| Mar 12, 2025 | 12.17 |
| Mar 11, 2025 | 12.10 |
| Mar 10, 2025 | 12.05 |
| Mar 7, 2025 | 12.01 |
| Mar 6, 2025 | 11.97 |
| Mar 5, 2025 | 11.91 |
| Mar 4, 2025 | 11.90 |
| Mar 3, 2025 | 11.89 |
| Feb 28, 2025 | 11.87 |
| Feb 27, 2025 | 11.84 |
| Feb 26, 2025 | 11.81 |
| Feb 25, 2025 | 11.77 |
| Feb 24, 2025 | 11.72 |
| Feb 21, 2025 | 11.67 |
| Feb 20, 2025 | 11.61 |
| Feb 19, 2025 | 11.53 |
| Feb 18, 2025 | 11.47 |
| Feb 14, 2025 | 11.39 |
| Feb 13, 2025 | 11.33 |
| Feb 12, 2025 | 11.26 |
| Feb 11, 2025 | 11.20 |
| Feb 10, 2025 | 11.16 |
| Feb 7, 2025 | 11.10 |
| Feb 6, 2025 | 11.04 |
| Feb 5, 2025 | 11.01 |
| Feb 4, 2025 | 10.99 |
| Feb 3, 2025 | 10.97 |
| Jan 31, 2025 | 10.95 |
| Jan 30, 2025 | 10.93 |
| Jan 29, 2025 | 10.90 |
| Jan 28, 2025 | 10.88 |
| Jan 27, 2025 | 10.85 |
| Jan 24, 2025 | 10.83 |
| Jan 23, 2025 | 10.79 |
| Jan 22, 2025 | 10.77 |
| Jan 21, 2025 | 10.75 |
| Jan 17, 2025 | 10.71 |
| Jan 16, 2025 | 10.68 |
| Jan 15, 2025 | 10.65 |
| Jan 14, 2025 | 10.62 |
| Jan 13, 2025 | 10.58 |
| Jan 10, 2025 | 10.54 |
| Jan 8, 2025 | 10.48 |
| Jan 7, 2025 | 10.42 |
| Jan 6, 2025 | 10.36 |
| Jan 3, 2025 | 10.21 |
| Jan 2, 2025 | 10.17 |
| Dec 31, 2024 | 10.14 |
| Dec 30, 2024 | 10.13 |
| Dec 27, 2024 | 10.10 |
| Dec 26, 2024 | 10.07 |
| Dec 24, 2024 | 10.06 |
| Dec 23, 2024 | 10.07 |
| Dec 20, 2024 | 10.09 |
| Dec 19, 2024 | 10.11 |
| Dec 18, 2024 | 10.14 |
| Dec 17, 2024 | 10.17 |
| Dec 16, 2024 | 10.22 |
| Dec 13, 2024 | 10.27 |
| Dec 12, 2024 | 10.32 |
| Dec 11, 2024 | 10.38 |
| Dec 10, 2024 | 10.45 |
| Dec 9, 2024 | 10.55 |
| Dec 6, 2024 | 10.65 |
| Dec 5, 2024 | 10.72 |
| Dec 4, 2024 | 10.79 |
| Dec 3, 2024 | 10.92 |
| Dec 2, 2024 | 10.87 |
| Nov 29, 2024 | 10.84 |
| Nov 27, 2024 | 10.81 |
| Nov 26, 2024 | 10.79 |
| Nov 25, 2024 | 10.76 |
| Nov 22, 2024 | 10.75 |
| Nov 21, 2024 | 10.71 |
| Nov 20, 2024 | 10.67 |
| Nov 19, 2024 | 10.62 |
| Nov 18, 2024 | 10.58 |
| Nov 15, 2024 | 10.54 |
| Nov 14, 2024 | 10.49 |
| Nov 13, 2024 | 10.46 |
| Nov 12, 2024 | 10.45 |
| Nov 11, 2024 | 10.45 |
| Nov 8, 2024 | 10.43 |
| Nov 7, 2024 | 10.37 |
| Nov 6, 2024 | 10.30 |
| Nov 5, 2024 | 10.23 |
| Nov 4, 2024 | 10.16 |
| Nov 1, 2024 | 10.11 |
| Oct 31, 2024 | 10.07 |
| Oct 30, 2024 | 10.02 |
| Oct 29, 2024 | 9.98 |
| Oct 28, 2024 | 9.94 |
| Oct 25, 2024 | 9.88 |
| Oct 24, 2024 | 9.86 |
| Oct 23, 2024 | 9.81 |
| Oct 22, 2024 | 9.79 |
| Oct 21, 2024 | 9.75 |
| Oct 18, 2024 | 9.72 |
| Oct 17, 2024 | 9.67 |
| Oct 16, 2024 | 9.64 |
| Oct 15, 2024 | 9.60 |
| Oct 14, 2024 | 9.56 |
| Oct 11, 2024 | 9.53 |
| Oct 10, 2024 | 9.50 |
| Oct 9, 2024 | 9.46 |
| Oct 8, 2024 | 9.43 |
| Oct 7, 2024 | 9.38 |
| Oct 4, 2024 | 9.33 |
| Oct 3, 2024 | 9.29 |
| Oct 2, 2024 | 9.27 |
| Oct 1, 2024 | 9.23 |
| Sep 30, 2024 | 9.17 |
| Sep 27, 2024 | 9.10 |
| Sep 26, 2024 | 9.05 |
| Sep 25, 2024 | 9.02 |
| Sep 24, 2024 | 9.00 |
| Sep 23, 2024 | 8.94 |
| Sep 20, 2024 | 9.05 |
| Sep 19, 2024 | 9.15 |
| Sep 18, 2024 | 9.25 |
| Sep 17, 2024 | 9.35 |
| Sep 16, 2024 | 9.45 |
| Sep 13, 2024 | 9.53 |
| Sep 12, 2024 | 9.64 |
| Sep 11, 2024 | 9.76 |
| Sep 10, 2024 | 9.88 |
| Sep 9, 2024 | 9.99 |
| Sep 6, 2024 | 10.12 |
| Sep 5, 2024 | 10.25 |
| Sep 4, 2024 | 10.36 |
| Sep 3, 2024 | 10.45 |
| Aug 30, 2024 | 10.54 |
| Aug 29, 2024 | 10.61 |
| Aug 28, 2024 | 10.73 |
| Aug 27, 2024 | 10.87 |
| Aug 26, 2024 | 11.01 |
| Aug 23, 2024 | 11.17 |
| Aug 22, 2024 | 11.31 |
| Aug 21, 2024 | 11.42 |
| Aug 20, 2024 | 11.52 |
| Aug 19, 2024 | 11.62 |
| Aug 16, 2024 | 11.70 |
| Aug 15, 2024 | 11.80 |
| Aug 14, 2024 | 11.86 |
| Aug 13, 2024 | 11.95 |
| Aug 12, 2024 | 11.99 |
| Aug 9, 2024 | 12.02 |
| Aug 8, 2024 | 12.05 |
| Aug 7, 2024 | 12.09 |
| Aug 6, 2024 | 12.13 |
| Aug 5, 2024 | 12.15 |
| Aug 2, 2024 | 12.18 |
| Aug 1, 2024 | 12.21 |
| Jul 31, 2024 | 12.23 |
| Jul 30, 2024 | 12.25 |
| Jul 29, 2024 | 12.28 |
| Jul 26, 2024 | 12.30 |
| Jul 25, 2024 | 12.32 |
| Jul 24, 2024 | 12.32 |
| Jul 23, 2024 | 12.34 |
| Jul 22, 2024 | 12.35 |
| Jul 19, 2024 | 12.38 |
| Jul 18, 2024 | 12.39 |
| Jul 17, 2024 | 12.42 |
| Jul 16, 2024 | 12.40 |
| Jul 15, 2024 | 12.38 |
| Jul 12, 2024 | 12.33 |
| Jul 11, 2024 | 12.28 |
| Jul 10, 2024 | 12.24 |
| Jul 9, 2024 | 12.20 |
| Jul 8, 2024 | 12.15 |
| Jul 5, 2024 | 12.13 |
| Jul 3, 2024 | 12.12 |
| Jul 2, 2024 | 12.09 |
| Jul 1, 2024 | 12.07 |
| Jun 28, 2024 | 12.05 |
| Jun 27, 2024 | 12.02 |
| Jun 26, 2024 | 11.97 |
| Jun 25, 2024 | 11.92 |
| Jun 24, 2024 | 11.89 |
| Jun 21, 2024 | 11.86 |
| Jun 20, 2024 | 11.83 |
| Jun 18, 2024 | 11.85 |
| Jun 17, 2024 | 11.85 |
| Jun 14, 2024 | 11.84 |
| Jun 13, 2024 | 11.82 |
| Jun 12, 2024 | 11.79 |
| Jun 11, 2024 | 11.76 |
| Jun 10, 2024 | 11.78 |
| Jun 7, 2024 | 11.81 |
| Jun 6, 2024 | 11.86 |
| Jun 5, 2024 | 11.91 |
| Jun 4, 2024 | 11.98 |
| Jun 3, 2024 | 12.02 |
| May 31, 2024 | 12.05 |
| May 30, 2024 | 12.14 |
| May 29, 2024 | 12.15 |
| May 28, 2024 | 12.18 |
| May 24, 2024 | 12.20 |
| May 23, 2024 | 12.24 |
| May 22, 2024 | 12.30 |
| May 21, 2024 | 12.39 |
| May 20, 2024 | 12.45 |
| May 17, 2024 | 12.50 |
| May 16, 2024 | 12.59 |
| May 15, 2024 | 12.67 |
| May 14, 2024 | 12.75 |
| May 13, 2024 | 12.82 |
| May 10, 2024 | 12.90 |
| May 9, 2024 | 12.97 |
| May 8, 2024 | 13.05 |
| May 7, 2024 | 13.12 |
| May 6, 2024 | 13.21 |
| May 3, 2024 | 13.20 |
| May 2, 2024 | 13.26 |
| May 1, 2024 | 13.39 |
| Apr 30, 2024 | 13.52 |
| Apr 29, 2024 | 13.69 |
| Apr 26, 2024 | 13.81 |
| Apr 25, 2024 | 13.95 |
| Apr 24, 2024 | 14.03 |
| Apr 23, 2024 | 14.16 |
| Apr 22, 2024 | 14.22 |
| Apr 19, 2024 | 14.20 |
| Apr 18, 2024 | 14.16 |
| Apr 17, 2024 | 14.09 |
| Apr 16, 2024 | 14.02 |
| Apr 15, 2024 | 13.98 |
| Apr 12, 2024 | 13.92 |
| Apr 11, 2024 | 13.86 |
| Apr 10, 2024 | 13.79 |
| Apr 9, 2024 | 13.72 |
| Apr 8, 2024 | 13.65 |
| Apr 5, 2024 | 13.55 |
| Apr 4, 2024 | 13.44 |
| Apr 3, 2024 | 13.33 |
| Apr 2, 2024 | 13.23 |
| Apr 1, 2024 | 13.13 |
| Mar 28, 2024 | 13.01 |
| Mar 27, 2024 | 12.91 |
| Mar 26, 2024 | 12.80 |
| Mar 25, 2024 | 12.70 |
| Mar 22, 2024 | 12.59 |
| Mar 21, 2024 | 12.49 |
| Mar 20, 2024 | 12.42 |
| Mar 19, 2024 | 12.31 |
| Mar 18, 2024 | 12.30 |
| Mar 15, 2024 | 12.29 |
| Mar 14, 2024 | 12.29 |
| Mar 13, 2024 | 12.27 |
| Mar 12, 2024 | 12.26 |
| Mar 11, 2024 | 12.24 |
| Mar 8, 2024 | 12.25 |
| Mar 7, 2024 | 12.29 |
| Mar 6, 2024 | 12.28 |
| Mar 5, 2024 | 12.29 |
| Mar 4, 2024 | 12.33 |
| Mar 1, 2024 | 12.46 |
| Feb 29, 2024 | 12.63 |
| Feb 28, 2024 | 12.83 |
| Feb 27, 2024 | 15.55 |
| Feb 26, 2024 | 18.23 |
| Feb 23, 2024 | 20.87 |
| Feb 22, 2024 | 23.53 |
| Feb 21, 2024 | 26.01 |
| Feb 20, 2024 | 28.58 |
| Feb 16, 2024 | 30.94 |
| Feb 15, 2024 | 33.41 |
| Feb 14, 2024 | 35.64 |
| Feb 13, 2024 | 38.13 |
| Feb 12, 2024 | 40.72 |
| Feb 9, 2024 | 43.36 |
| Feb 8, 2024 | 45.95 |
| Feb 7, 2024 | 48.28 |
| Feb 6, 2024 | 50.57 |
| Feb 5, 2024 | 52.57 |
| Feb 2, 2024 | 54.08 |
| Feb 1, 2024 | 55.57 |
| Jan 31, 2024 | 57.36 |
| Jan 30, 2024 | 59.04 |
| Jan 29, 2024 | 60.85 |
| Jan 26, 2024 | 62.67 |
| Jan 25, 2024 | 64.44 |
| Jan 24, 2024 | 66.20 |
| Jan 23, 2024 | 67.87 |
| Jan 22, 2024 | 69.47 |
| Jan 19, 2024 | 70.98 |
| Jan 18, 2024 | 72.56 |
| Jan 17, 2024 | 73.86 |
| Jan 16, 2024 | 75.28 |
| Jan 12, 2024 | 76.42 |
| Jan 11, 2024 | 77.35 |
| Jan 10, 2024 | 78.80 |
| Jan 9, 2024 | 80.24 |
| Jan 8, 2024 | 81.61 |
| Jan 5, 2024 | 83.03 |
| Jan 4, 2024 | 84.56 |
| Jan 3, 2024 | 86.18 |
| Jan 2, 2024 | 87.58 |
| Dec 29, 2023 | 88.97 |
| Dec 28, 2023 | 89.98 |
| Dec 27, 2023 | 90.81 |
| Dec 26, 2023 | 91.55 |
| Dec 22, 2023 | 92.23 |
| Dec 21, 2023 | 92.94 |
| Dec 20, 2023 | 93.56 |
| Dec 19, 2023 | 94.26 |
| Dec 18, 2023 | 95.11 |
| Dec 15, 2023 | 96.10 |
| Dec 14, 2023 | 97.39 |