Maison Solutions (MSS) EV to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 11.73 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 16.38 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 20.57 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 66.05 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 29.05 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 37.05 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | -83.04 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | -0.21 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 0.57 |
| 10 | Maison Solutions | 24.94 Mn | 23.28 Mn | 7.54 Mn | -30.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -30.88 |
| May 21, 2026 | -30.86 |
| May 20, 2026 | -29.69 |
| May 19, 2026 | -30.36 |
| May 18, 2026 | -30.81 |
| May 15, 2026 | -32.04 |
| May 14, 2026 | -32.04 |
| May 13, 2026 | -33.38 |
| May 12, 2026 | -35.39 |
| May 11, 2026 | -38.75 |
| May 8, 2026 | -39.76 |
| May 7, 2026 | -38.75 |
| May 6, 2026 | -44.46 |
| May 5, 2026 | -48.15 |
| May 4, 2026 | -46.81 |
| May 1, 2026 | -38.75 |
| Apr 30, 2026 | -39.09 |
| Apr 29, 2026 | -38.75 |
| Apr 28, 2026 | -40.43 |
| Apr 27, 2026 | -40.77 |
| Apr 24, 2026 | -37.07 |
| Apr 23, 2026 | -35.63 |
| Apr 22, 2026 | -37.48 |
| Apr 21, 2026 | -43.79 |
| Apr 20, 2026 | -46.91 |
| Apr 17, 2026 | -45.30 |
| Apr 16, 2026 | -44.12 |
| Apr 15, 2026 | -46.98 |
| Apr 14, 2026 | -44.76 |
| Apr 13, 2026 | -49.33 |
| Apr 10, 2026 | -46.57 |
| Apr 9, 2026 | -44.53 |
| Apr 8, 2026 | -47.14 |
| Apr 7, 2026 | -47.55 |
| Apr 6, 2026 | -46.20 |
| Apr 2, 2026 | -43.45 |
| Apr 1, 2026 | -44.09 |
| Mar 31, 2026 | -46.37 |
| Mar 30, 2026 | -43.08 |
| Mar 27, 2026 | -47.11 |
| Mar 26, 2026 | -47.35 |
| Mar 25, 2026 | -47.35 |
| Mar 24, 2026 | -47.01 |
| Mar 23, 2026 | -46.51 |
| Mar 20, 2026 | -49.53 |
| Mar 19, 2026 | -46.57 |
| Mar 18, 2026 | -44.73 |
| Mar 17, 2026 | -60.84 |
| Mar 16, 2026 | -63.96 |
| Mar 13, 2026 | -67.96 |
| Mar 12, 2026 | -79.04 |
| Mar 11, 2026 | -75.01 |
| Mar 10, 2026 | -69.81 |
| Mar 9, 2026 | -74.67 |
| Mar 6, 2026 | -70.31 |
| Mar 5, 2026 | -72.02 |
| Mar 4, 2026 | -75.45 |
| Mar 3, 2026 | -76.05 |
| Mar 2, 2026 | -73.97 |
| Feb 27, 2026 | -86.09 |
| Feb 26, 2026 | -85.42 |
| Feb 25, 2026 | -84.85 |
| Feb 24, 2026 | -89.01 |
| Feb 23, 2026 | -101.83 |
| Feb 20, 2026 | -101.53 |
| Feb 19, 2026 | -94.65 |
| Feb 18, 2026 | -98.17 |
| Feb 17, 2026 | -88.61 |
| Feb 13, 2026 | -91.80 |
| Feb 12, 2026 | -101.56 |
| Feb 11, 2026 | -87.43 |
| Feb 10, 2026 | -88.44 |
| Feb 9, 2026 | -85.42 |
| Feb 6, 2026 | -82.80 |
| Feb 5, 2026 | -80.55 |
| Feb 4, 2026 | -88.94 |
| Feb 3, 2026 | -86.12 |
| Feb 2, 2026 | -82.40 |
| Jan 30, 2026 | -80.70 |
| Jan 29, 2026 | -87.23 |
| Jan 28, 2026 | -90.48 |
| Jan 27, 2026 | -86.91 |
| Jan 26, 2026 | -85.45 |
| Jan 23, 2026 | -89.57 |
| Jan 22, 2026 | -88.92 |
| Jan 21, 2026 | -87.39 |
| Jan 20, 2026 | -89.54 |
| Jan 16, 2026 | -92.13 |
| Jan 15, 2026 | -97.36 |
| Jan 14, 2026 | -92.10 |
| Jan 13, 2026 | -101.52 |
| Jan 12, 2026 | -99.44 |
| Jan 9, 2026 | -102.17 |
| Jan 8, 2026 | -107.85 |
| Jan 7, 2026 | -100.19 |
| Jan 6, 2026 | -98.40 |
| Jan 5, 2026 | -103.79 |
| Jan 2, 2026 | -97.53 |
| Dec 31, 2025 | -100.74 |
| Dec 30, 2025 | -95.61 |
| Dec 29, 2025 | -101.03 |
| Dec 26, 2025 | -113.31 |
| Dec 24, 2025 | -118.41 |
| Dec 23, 2025 | -137.24 |
| Dec 22, 2025 | -167.41 |
| Dec 19, 2025 | -155.95 |
| Dec 18, 2025 | -142.92 |
| Dec 17, 2025 | -135.81 |
| Dec 16, 2025 | -140.49 |
| Dec 15, 2025 | -137.92 |
| Dec 12, 2025 | -150.46 |
| Dec 11, 2025 | -148.93 |
| Dec 10, 2025 | -160.04 |
| Dec 9, 2025 | -169.52 |
| Dec 8, 2025 | -166.79 |
| Dec 5, 2025 | -169.16 |
| Dec 4, 2025 | -167.15 |
| Dec 3, 2025 | -172.93 |
| Dec 2, 2025 | -148.54 |
| Dec 1, 2025 | -135.00 |
| Nov 28, 2025 | -137.44 |
| Nov 26, 2025 | -133.02 |
| Nov 25, 2025 | -133.54 |
| Nov 24, 2025 | -119.77 |
| Nov 21, 2025 | -119.06 |
| Nov 20, 2025 | -128.38 |
| Nov 19, 2025 | -138.15 |
| Nov 18, 2025 | -149.97 |
| Nov 17, 2025 | -154.35 |
| Nov 14, 2025 | -157.54 |
| Nov 13, 2025 | -164.75 |
| Nov 12, 2025 | -159.65 |
| Nov 11, 2025 | -160.91 |
| Nov 10, 2025 | -166.37 |
| Nov 7, 2025 | -162.15 |
| Nov 6, 2025 | -171.05 |
| Nov 5, 2025 | -197.25 |
| Nov 4, 2025 | -206.41 |
| Nov 3, 2025 | -216.83 |
| Oct 31, 2025 | -224.30 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 32.77 |
| Jul 29, 2025 | 34.87 |
| Jul 28, 2025 | 34.71 |
| Jul 25, 2025 | 35.28 |
| Jul 24, 2025 | 34.71 |
| Jul 23, 2025 | 34.96 |
| Jul 22, 2025 | 34.30 |
| Jul 21, 2025 | 34.87 |
| Jul 18, 2025 | 38.30 |
| Jul 17, 2025 | 38.30 |
| Jul 16, 2025 | 36.62 |
| Jul 15, 2025 | 34.49 |
| Jul 14, 2025 | 34.38 |
| Jul 11, 2025 | 33.60 |
| Jul 10, 2025 | 34.11 |
| Jul 9, 2025 | 33.78 |
| Jul 8, 2025 | 34.07 |
| Jul 7, 2025 | 34.49 |
| Jul 3, 2025 | 34.18 |
| Jul 2, 2025 | 34.27 |
| Jul 1, 2025 | 33.35 |
| Jun 30, 2025 | 33.47 |
| Jun 27, 2025 | 33.63 |
| Jun 26, 2025 | 33.16 |
| Jun 25, 2025 | 34.10 |
| Jun 24, 2025 | 34.49 |
| Jun 23, 2025 | 34.11 |
| Jun 20, 2025 | 33.75 |
| Jun 18, 2025 | 34.14 |
| Jun 17, 2025 | 32.99 |
| Jun 16, 2025 | 33.39 |
| Jun 13, 2025 | 33.96 |
| Jun 12, 2025 | 33.65 |
| Jun 11, 2025 | 33.82 |
| Jun 10, 2025 | 33.68 |
| Jun 9, 2025 | 33.54 |
| Jun 6, 2025 | 33.86 |
| Jun 5, 2025 | 33.73 |
| Jun 4, 2025 | 33.92 |
| Jun 3, 2025 | 34.11 |
| Jun 2, 2025 | 33.39 |
| May 30, 2025 | 34.18 |
| May 29, 2025 | 33.37 |
| May 28, 2025 | 34.87 |
| May 27, 2025 | 35.25 |
| May 23, 2025 | 35.64 |
| May 22, 2025 | 38.30 |
| May 21, 2025 | 35.63 |
| May 20, 2025 | 36.39 |
| May 19, 2025 | 36.32 |
| May 16, 2025 | 36.78 |
| May 15, 2025 | 36.49 |
| May 14, 2025 | 36.47 |
| May 13, 2025 | 38.68 |
| May 12, 2025 | 35.63 |
| May 9, 2025 | 35.87 |
| May 8, 2025 | 33.16 |
| May 7, 2025 | 34.11 |
| May 6, 2025 | 35.25 |
| May 5, 2025 | 36.10 |
| May 2, 2025 | 36.86 |
| May 1, 2025 | 37.35 |
| Apr 30, 2025 | 37.92 |
| Apr 29, 2025 | 52.61 |
| Apr 28, 2025 | 51.10 |
| Apr 25, 2025 | 52.53 |
| Apr 24, 2025 | 52.13 |
| Apr 23, 2025 | 52.07 |
| Apr 22, 2025 | 52.15 |
| Apr 21, 2025 | 52.07 |
| Apr 17, 2025 | 54.22 |
| Apr 16, 2025 | 54.22 |
| Apr 15, 2025 | 54.22 |
| Apr 14, 2025 | 53.68 |
| Apr 11, 2025 | 54.22 |
| Apr 10, 2025 | 55.30 |
| Apr 9, 2025 | 54.76 |
| Apr 8, 2025 | 53.47 |
| Apr 7, 2025 | 54.22 |
| Apr 4, 2025 | 54.22 |
| Apr 3, 2025 | 55.30 |
| Apr 2, 2025 | 57.45 |
| Apr 1, 2025 | 55.30 |
| Mar 31, 2025 | 55.30 |
| Mar 28, 2025 | 57.99 |
| Mar 27, 2025 | 60.68 |
| Mar 26, 2025 | 59.06 |
| Mar 25, 2025 | 60.68 |
| Mar 24, 2025 | 57.99 |
| Mar 21, 2025 | 59.06 |
| Mar 20, 2025 | 56.91 |
| Mar 19, 2025 | 54.22 |
| Mar 18, 2025 | 59.60 |
| Mar 17, 2025 | 63.37 |
| Mar 14, 2025 | 65.52 |
| Mar 13, 2025 | 72.51 |
| Mar 12, 2025 | 80.04 |
| Mar 11, 2025 | 74.13 |
| Mar 10, 2025 | 71.44 |
| Mar 7, 2025 | 73.59 |
| Mar 6, 2025 | 73.05 |
| Mar 5, 2025 | 68.75 |
| Mar 4, 2025 | 64.17 |
| Mar 3, 2025 | 59.06 |
| Feb 28, 2025 | 61.75 |
| Feb 27, 2025 | 63.90 |
| Feb 26, 2025 | 64.44 |
| Feb 25, 2025 | 65.52 |
| Feb 24, 2025 | 64.44 |
| Feb 21, 2025 | 68.75 |
| Feb 20, 2025 | 68.75 |
| Feb 19, 2025 | 69.28 |
| Feb 18, 2025 | 72.51 |
| Feb 14, 2025 | 68.21 |
| Feb 13, 2025 | 67.67 |
| Feb 12, 2025 | 64.98 |
| Feb 11, 2025 | 63.37 |
| Feb 10, 2025 | 68.21 |
| Feb 7, 2025 | 63.90 |
| Feb 6, 2025 | 61.75 |
| Feb 5, 2025 | 56.37 |
| Feb 4, 2025 | 58.52 |
| Feb 3, 2025 | 58.52 |
| Jan 31, 2025 | 59.06 |
| Jan 30, 2025 | 948.74 |
| Jan 29, 2025 | 932.28 |
| Jan 28, 2025 | 949.25 |
| Jan 27, 2025 | 974.71 |
| Jan 24, 2025 | 1,008.65 |
| Jan 23, 2025 | 957.74 |
| Jan 22, 2025 | 940.76 |
| Jan 21, 2025 | 966.22 |
| Jan 17, 2025 | 915.31 |
| Jan 16, 2025 | 898.33 |
| Jan 15, 2025 | 906.82 |
| Jan 14, 2025 | 915.31 |
| Jan 13, 2025 | 957.74 |
| Jan 10, 2025 | 1,042.60 |
| Jan 8, 2025 | 1,093.52 |
| Jan 7, 2025 | 1,131.70 |
| Jan 6, 2025 | 1,483.88 |
| Jan 3, 2025 | 1,102.00 |
| Jan 2, 2025 | 1,051.08 |
| Dec 31, 2024 | 1,034.11 |
| Dec 30, 2024 | 1,042.60 |
| Dec 27, 2024 | 1,059.57 |
| Dec 26, 2024 | 983.20 |
| Dec 24, 2024 | 940.76 |
| Dec 23, 2024 | 940.76 |
| Dec 20, 2024 | 1,000.17 |
| Dec 19, 2024 | 906.82 |
| Dec 18, 2024 | 1,025.63 |
| Dec 17, 2024 | 983.20 |
| Dec 16, 2024 | 864.39 |
| Dec 13, 2024 | 822.47 |
| Dec 12, 2024 | 881.36 |
| Dec 11, 2024 | 864.39 |
| Dec 10, 2024 | 831.38 |
| Dec 9, 2024 | 805.92 |
| Dec 6, 2024 | 804.99 |
| Dec 5, 2024 | 762.56 |
| Dec 4, 2024 | 813.47 |
| Dec 3, 2024 | 811.78 |
| Dec 2, 2024 | 813.47 |
| Nov 29, 2024 | 796.59 |
| Nov 27, 2024 | 779.53 |
| Nov 26, 2024 | 809.31 |
| Nov 25, 2024 | 813.39 |
| Nov 22, 2024 | 788.01 |
| Nov 21, 2024 | 830.11 |
| Nov 20, 2024 | 809.23 |
| Nov 19, 2024 | 822.21 |
| Nov 18, 2024 | 847.42 |
| Nov 15, 2024 | 834.69 |
| Nov 14, 2024 | 830.44 |
| Nov 13, 2024 | 838.93 |
| Nov 12, 2024 | 855.90 |
| Nov 11, 2024 | 855.90 |
| Nov 8, 2024 | 836.13 |
| Nov 7, 2024 | 889.85 |
| Nov 6, 2024 | 855.90 |
| Nov 5, 2024 | 813.47 |
| Nov 4, 2024 | 779.53 |
| Nov 1, 2024 | 766.80 |
| Oct 31, 2024 | 762.90 |
| Oct 30, 2024 | -182.26 |
| Oct 29, 2024 | -176.63 |
| Oct 28, 2024 | -193.20 |
| Oct 25, 2024 | -196.00 |
| Oct 24, 2024 | -201.19 |
| Oct 23, 2024 | -203.19 |
| Oct 22, 2024 | -219.16 |
| Oct 21, 2024 | -219.16 |
| Oct 18, 2024 | -233.13 |
| Oct 17, 2024 | -211.17 |
| Oct 16, 2024 | -223.15 |
| Oct 15, 2024 | -223.15 |
| Oct 14, 2024 | -231.14 |
| Oct 11, 2024 | -239.12 |
| Oct 10, 2024 | -249.11 |
| Oct 9, 2024 | -249.11 |
| Oct 8, 2024 | -267.07 |
| Oct 7, 2024 | -281.05 |
| Oct 4, 2024 | -259.09 |
| Oct 3, 2024 | -243.12 |
| Oct 2, 2024 | -265.08 |
| Oct 1, 2024 | -273.06 |
| Sep 30, 2024 | -295.02 |
| Sep 27, 2024 | -283.05 |
| Sep 26, 2024 | -259.09 |
| Sep 25, 2024 | -257.09 |
| Sep 24, 2024 | -316.99 |
| Sep 23, 2024 | -142.29 |
| Sep 20, 2024 | -155.27 |
| Sep 19, 2024 | -159.26 |
| Sep 18, 2024 | -161.66 |
| Sep 17, 2024 | -163.75 |
| Sep 16, 2024 | -183.22 |
| Sep 13, 2024 | -147.50 |
| Sep 12, 2024 | -146.78 |
| Sep 11, 2024 | -146.78 |
| Sep 10, 2024 | -149.28 |
| Sep 9, 2024 | -160.08 |
| Sep 6, 2024 | -149.28 |
| Sep 5, 2024 | -163.28 |
| Sep 4, 2024 | -187.13 |
| Sep 3, 2024 | -198.43 |
| Aug 30, 2024 | -183.16 |
| Aug 29, 2024 | -142.57 |
| Aug 28, 2024 | -134.39 |
| Aug 27, 2024 | -128.52 |
| Aug 26, 2024 | -129.12 |
| Aug 23, 2024 | -131.31 |
| Aug 22, 2024 | -134.87 |
| Aug 21, 2024 | -134.51 |
| Aug 20, 2024 | -135.22 |
| Aug 19, 2024 | -143.29 |
| Aug 16, 2024 | -132.51 |
| Aug 15, 2024 | -177.23 |
| Aug 14, 2024 | -151.28 |
| Aug 13, 2024 | -179.55 |
| Aug 12, 2024 | -181.22 |
| Aug 9, 2024 | -187.81 |
| Aug 8, 2024 | -181.22 |
| Aug 7, 2024 | -179.43 |
| Aug 6, 2024 | -191.21 |
| Aug 5, 2024 | -179.23 |
| Aug 2, 2024 | -199.19 |
| Aug 1, 2024 | -211.17 |
| Jul 31, 2024 | -213.17 |
| Jul 30, 2024 | -50.77 |
| Jul 29, 2024 | -50.31 |
| Jul 26, 2024 | -52.16 |
| Jul 25, 2024 | -50.77 |
| Jul 24, 2024 | -51.24 |
| Jul 23, 2024 | -52.23 |
| Jul 22, 2024 | -50.77 |
| Jul 19, 2024 | -52.16 |
| Jul 18, 2024 | -53.54 |
| Jul 17, 2024 | -53.54 |
| Jul 16, 2024 | -54.00 |
| Jul 15, 2024 | -59.53 |
| Jul 12, 2024 | -60.00 |
| Jul 11, 2024 | -59.07 |
| Jul 10, 2024 | -60.00 |
| Jul 9, 2024 | -60.46 |
| Jul 8, 2024 | -60.00 |
| Jul 5, 2024 | -60.46 |
| Jul 3, 2024 | -60.92 |
| Jul 2, 2024 | -60.92 |
| Jul 1, 2024 | -60.92 |
| Jun 28, 2024 | -60.92 |
| Jun 27, 2024 | -66.91 |
| Jun 26, 2024 | -65.07 |
| Jun 25, 2024 | -63.22 |
| Jun 24, 2024 | -62.76 |
| Jun 21, 2024 | -66.91 |
| Jun 20, 2024 | -58.61 |
| Jun 18, 2024 | -60.92 |
| Jun 17, 2024 | -64.15 |
| Jun 14, 2024 | -62.30 |
| Jun 13, 2024 | -65.53 |
| Jun 12, 2024 | -64.61 |
| Jun 11, 2024 | -55.85 |
| Jun 10, 2024 | -55.39 |
| Jun 7, 2024 | -53.08 |
| Jun 6, 2024 | -52.62 |
| Jun 5, 2024 | -52.62 |
| Jun 4, 2024 | -55.62 |
| Jun 3, 2024 | -54.92 |
| May 31, 2024 | -51.24 |
| May 30, 2024 | -50.31 |
| May 29, 2024 | -49.39 |
| May 28, 2024 | -51.24 |
| May 24, 2024 | -50.31 |
| May 23, 2024 | -49.85 |
| May 22, 2024 | -48.47 |
| May 21, 2024 | -52.62 |
| May 20, 2024 | -54.46 |
| May 17, 2024 | -54.00 |
| May 16, 2024 | -55.85 |
| May 15, 2024 | -55.39 |
| May 14, 2024 | -57.23 |
| May 13, 2024 | -51.70 |
| May 10, 2024 | -54.92 |
| May 9, 2024 | -55.39 |
| May 8, 2024 | -56.76 |
| May 7, 2024 | -54.46 |
| May 6, 2024 | -60.46 |
| May 3, 2024 | -49.85 |
| May 2, 2024 | -48.01 |
| May 1, 2024 | -48.01 |
| Apr 30, 2024 | -49.39 |
| Apr 29, 2024 | -217.76 |
| Apr 26, 2024 | -226.38 |
| Apr 25, 2024 | -226.38 |
| Apr 24, 2024 | -241.50 |
| Apr 23, 2024 | -258.79 |
| Apr 22, 2024 | -243.67 |
| Apr 19, 2024 | -250.15 |
| Apr 18, 2024 | -252.31 |
| Apr 17, 2024 | -247.99 |
| Apr 16, 2024 | -243.67 |
| Apr 15, 2024 | -241.50 |
| Apr 12, 2024 | -254.47 |
| Apr 11, 2024 | -247.99 |
| Apr 10, 2024 | -271.75 |
| Apr 9, 2024 | -280.39 |
| Apr 8, 2024 | -280.39 |
| Apr 5, 2024 | -273.91 |
| Apr 4, 2024 | -260.95 |
| Apr 3, 2024 | -260.95 |
| Apr 2, 2024 | -256.63 |
| Apr 1, 2024 | -271.75 |
| Mar 28, 2024 | -282.55 |
| Mar 27, 2024 | -289.04 |
| Mar 26, 2024 | -293.36 |
| Mar 25, 2024 | -302.00 |
| Mar 22, 2024 | -297.68 |
| Mar 21, 2024 | -276.07 |
| Mar 20, 2024 | -323.60 |
| Mar 19, 2024 | -243.67 |
| Mar 18, 2024 | -247.99 |
| Mar 15, 2024 | -254.47 |
| Mar 14, 2024 | -265.27 |
| Mar 13, 2024 | -286.88 |
| Mar 12, 2024 | -308.48 |
| Mar 11, 2024 | -306.32 |
| Mar 8, 2024 | -297.68 |
| Mar 7, 2024 | -330.09 |
| Mar 6, 2024 | -345.21 |
| Mar 5, 2024 | -327.93 |
| Mar 4, 2024 | -334.41 |
| Mar 1, 2024 | -319.28 |
| Feb 29, 2024 | -319.28 |
| Feb 28, 2024 | -336.57 |
| Feb 27, 2024 | -330.09 |
| Feb 26, 2024 | -334.41 |
| Feb 23, 2024 | -263.11 |
| Feb 22, 2024 | -291.20 |
| Feb 21, 2024 | -347.37 |
| Feb 20, 2024 | -356.01 |
| Feb 16, 2024 | -403.54 |
| Feb 15, 2024 | -349.53 |
| Feb 14, 2024 | -373.30 |
| Feb 13, 2024 | -319.28 |
| Feb 12, 2024 | -377.62 |
| Feb 9, 2024 | -325.77 |
| Feb 8, 2024 | -226.38 |
| Feb 7, 2024 | -200.41 |
| Feb 6, 2024 | -178.85 |
| Feb 5, 2024 | -176.30 |
| Feb 2, 2024 | -191.16 |
| Feb 1, 2024 | -185.55 |
| Jan 31, 2024 | -182.16 |
| Jan 30, 2024 | 70.76 |
| Jan 29, 2024 | 75.70 |
| Jan 26, 2024 | 81.38 |
| Jan 25, 2024 | 68.64 |
| Jan 24, 2024 | 61.69 |
| Jan 23, 2024 | 58.67 |
| Jan 22, 2024 | 58.27 |
| Jan 19, 2024 | 59.12 |
| Jan 18, 2024 | 60.58 |
| Jan 17, 2024 | 66.40 |
| Jan 16, 2024 | 69.80 |
| Jan 12, 2024 | 74.52 |
| Jan 11, 2024 | 72.83 |
| Jan 10, 2024 | 72.82 |
| Jan 9, 2024 | 78.39 |
| Jan 8, 2024 | 83.09 |
| Jan 5, 2024 | 92.50 |
| Jan 4, 2024 | 94.22 |
| Jan 3, 2024 | 99.35 |
| Jan 2, 2024 | 96.78 |
| Dec 29, 2023 | 113.04 |
| Dec 28, 2023 | 113.90 |
| Dec 27, 2023 | 124.17 |
| Dec 26, 2023 | 135.30 |
| Dec 22, 2023 | 125.88 |
| Dec 21, 2023 | 141.29 |
| Dec 20, 2023 | 149.85 |
| Dec 19, 2023 | 186.65 |
| Dec 18, 2023 | 200.34 |
| Dec 15, 2023 | 209.76 |
| Dec 14, 2023 | 1,297.58 |
| Dec 13, 2023 | 1,281.32 |
| Dec 12, 2023 | 1,261.64 |
| Dec 11, 2023 | 1,243.66 |
| Dec 8, 2023 | 1,176.90 |
| Dec 7, 2023 | 1,236.81 |
| Dec 6, 2023 | 1,150.37 |
| Dec 5, 2023 | 1,215.42 |
| Dec 4, 2023 | 1,095.59 |
| Dec 1, 2023 | 1,211.14 |
| Nov 30, 2023 | 1,238.53 |
| Nov 29, 2023 | 1,279.61 |
| Nov 28, 2023 | 1,236.81 |
| Nov 27, 2023 | 1,086.18 |
| Nov 24, 2023 | 1,061.36 |
| Nov 22, 2023 | 926.13 |
| Nov 21, 2023 | 713.87 |
| Nov 20, 2023 | 714.73 |
| Nov 17, 2023 | 838.83 |
| Nov 16, 2023 | 793.04 |
| Nov 15, 2023 | 846.53 |
| Nov 14, 2023 | 855.09 |
| Nov 13, 2023 | 837.12 |
| Nov 10, 2023 | 820.86 |
| Nov 9, 2023 | 778.06 |
| Nov 8, 2023 | 741.26 |
| Nov 7, 2023 | 704.46 |
| Nov 6, 2023 | 735.27 |
| Nov 3, 2023 | 618.87 |
| Nov 2, 2023 | 674.50 |
| Nov 1, 2023 | 555.53 |
| Oct 31, 2023 | 475.08 |
| Oct 30, 2023 | 2,534.88 |
| Oct 27, 2023 | 2,538.01 |
| Oct 26, 2023 | 2,437.89 |
| Oct 25, 2023 | 2,538.01 |
| Oct 24, 2023 | 2,741.37 |
| Oct 23, 2023 | 2,891.55 |
| Oct 20, 2023 | 2,581.81 |
| Oct 19, 2023 | 2,528.62 |
| Oct 18, 2023 | 2,015.52 |
| Oct 17, 2023 | 1,715.17 |
| Oct 16, 2023 | 1,633.82 |
| Oct 13, 2023 | 1,574.38 |
| Oct 12, 2023 | 1,586.89 |
| Oct 11, 2023 | 1,486.77 |
| Oct 10, 2023 | 1,658.85 |
| Oct 9, 2023 | 2,031.16 |
| Oct 6, 2023 | 2,287.71 |
| Oct 5, 2023 | 2,800.82 |