Morgan Stanley Direct Lending Fund (MSDL) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Morgan Stanley Direct Lending Fund | - | - | - | 15.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.59 |
| May 29, 2026 | 15.42 |
| May 28, 2026 | 15.28 |
| May 27, 2026 | 15.25 |
| May 26, 2026 | 15.36 |
| May 22, 2026 | 15.09 |
| May 21, 2026 | 15.19 |
| May 20, 2026 | 14.97 |
| May 19, 2026 | 14.74 |
| May 18, 2026 | 14.89 |
| May 15, 2026 | 15.24 |
| May 14, 2026 | 15.22 |
| May 13, 2026 | 15.12 |
| May 12, 2026 | 15.15 |
| May 11, 2026 | 15.17 |
| May 8, 2026 | 15.48 |
| May 7, 2026 | 15.51 |
| May 6, 2026 | 15.69 |
| May 5, 2026 | 15.60 |
| May 4, 2026 | 15.75 |
| May 1, 2026 | 15.75 |
| Apr 30, 2026 | 15.51 |
| Apr 29, 2026 | 15.09 |
| Apr 28, 2026 | 15.20 |
| Apr 27, 2026 | 15.06 |
| Apr 24, 2026 | 15.03 |
| Apr 23, 2026 | 14.99 |
| Apr 22, 2026 | 15.22 |
| Apr 21, 2026 | 15.20 |
| Apr 20, 2026 | 15.46 |
| Apr 17, 2026 | 15.36 |
| Apr 16, 2026 | 15.26 |
| Apr 15, 2026 | 15.32 |
| Apr 14, 2026 | 15.04 |
| Apr 13, 2026 | 14.62 |
| Apr 10, 2026 | 14.35 |
| Apr 9, 2026 | 14.23 |
| Apr 8, 2026 | 14.25 |
| Apr 7, 2026 | 14.25 |
| Apr 6, 2026 | 14.30 |
| Apr 2, 2026 | 14.13 |
| Apr 1, 2026 | 13.82 |
| Mar 31, 2026 | 13.96 |
| Mar 30, 2026 | 14.11 |
| Mar 27, 2026 | 14.01 |
| Mar 26, 2026 | 14.43 |
| Mar 25, 2026 | 14.60 |
| Mar 24, 2026 | 14.52 |
| Mar 23, 2026 | 14.72 |
| Mar 20, 2026 | 14.40 |
| Mar 19, 2026 | 14.61 |
| Mar 18, 2026 | 14.63 |
| Mar 17, 2026 | 14.66 |
| Mar 16, 2026 | 14.32 |
| Mar 13, 2026 | 14.61 |
| Mar 12, 2026 | 14.54 |
| Mar 11, 2026 | 14.58 |
| Mar 10, 2026 | 14.53 |
| Mar 9, 2026 | 14.76 |
| Mar 6, 2026 | 14.76 |
| Mar 5, 2026 | 14.79 |
| Mar 4, 2026 | 14.90 |
| Mar 3, 2026 | 14.58 |
| Mar 2, 2026 | 14.73 |
| Feb 27, 2026 | 14.80 |
| Feb 26, 2026 | 15.47 |
| Feb 25, 2026 | 15.62 |
| Feb 24, 2026 | 15.39 |
| Feb 23, 2026 | 15.33 |
| Feb 20, 2026 | 15.60 |
| Feb 19, 2026 | 15.56 |
| Feb 18, 2026 | 15.80 |
| Feb 17, 2026 | 15.65 |
| Feb 13, 2026 | 15.79 |
| Feb 12, 2026 | 15.93 |
| Feb 11, 2026 | 15.97 |
| Feb 10, 2026 | 15.94 |
| Feb 9, 2026 | 15.66 |
| Feb 6, 2026 | 15.18 |
| Feb 5, 2026 | 14.90 |
| Feb 4, 2026 | 15.38 |
| Feb 3, 2026 | 15.20 |
| Feb 2, 2026 | 15.71 |
| Jan 30, 2026 | 16.20 |
| Jan 29, 2026 | 16.21 |
| Jan 28, 2026 | 16.23 |
| Jan 27, 2026 | 16.37 |
| Jan 26, 2026 | 16.24 |
| Jan 23, 2026 | 16.32 |
| Jan 22, 2026 | 16.55 |
| Jan 21, 2026 | 16.52 |
| Jan 20, 2026 | 16.33 |
| Jan 16, 2026 | 16.55 |
| Jan 15, 2026 | 16.86 |
| Jan 14, 2026 | 16.71 |
| Jan 13, 2026 | 16.31 |
| Jan 12, 2026 | 16.38 |
| Jan 9, 2026 | 16.62 |
| Jan 8, 2026 | 16.54 |
| Jan 7, 2026 | 16.07 |
| Jan 6, 2026 | 16.75 |
| Jan 5, 2026 | 16.84 |
| Jan 2, 2026 | 16.46 |
| Dec 31, 2025 | 16.48 |
| Dec 30, 2025 | 16.98 |
| Dec 29, 2025 | 16.89 |
| Dec 26, 2025 | 16.97 |
| Dec 24, 2025 | 16.77 |
| Dec 23, 2025 | 16.67 |
| Dec 22, 2025 | 16.87 |
| Dec 19, 2025 | 16.93 |
| Dec 18, 2025 | 17.04 |
| Dec 17, 2025 | 17.15 |
| Dec 16, 2025 | 17.20 |
| Dec 15, 2025 | 17.22 |
| Dec 12, 2025 | 17.34 |
| Dec 11, 2025 | 17.44 |
| Dec 10, 2025 | 17.79 |
| Dec 9, 2025 | 17.71 |
| Dec 8, 2025 | 17.58 |
| Dec 5, 2025 | 17.54 |
| Dec 4, 2025 | 17.52 |
| Dec 3, 2025 | 17.40 |
| Dec 2, 2025 | 17.13 |
| Dec 1, 2025 | 17.15 |
| Nov 28, 2025 | 17.29 |
| Nov 26, 2025 | 17.10 |
| Nov 25, 2025 | 17.24 |
| Nov 24, 2025 | 17.01 |
| Nov 21, 2025 | 16.75 |
| Nov 20, 2025 | 16.45 |
| Nov 19, 2025 | 16.38 |
| Nov 18, 2025 | 16.57 |
| Nov 17, 2025 | 16.52 |
| Nov 14, 2025 | 16.70 |
| Nov 13, 2025 | 16.72 |
| Nov 12, 2025 | 16.76 |
| Nov 11, 2025 | 16.70 |
| Nov 10, 2025 | 16.45 |
| Nov 7, 2025 | 16.46 |
| Nov 6, 2025 | 16.62 |
| Nov 5, 2025 | 16.85 |
| Nov 4, 2025 | 16.89 |
| Nov 3, 2025 | 17.08 |
| Oct 31, 2025 | 16.95 |
| Oct 30, 2025 | 16.82 |
| Oct 29, 2025 | 17.06 |
| Oct 28, 2025 | 17.38 |
| Oct 27, 2025 | 17.37 |
| Oct 24, 2025 | 17.15 |
| Oct 23, 2025 | 17.04 |
| Oct 22, 2025 | 16.95 |
| Oct 21, 2025 | 17.02 |
| Oct 20, 2025 | 16.92 |
| Oct 17, 2025 | 16.82 |
| Oct 16, 2025 | 16.75 |
| Oct 15, 2025 | 16.99 |
| Oct 14, 2025 | 17.04 |
| Oct 13, 2025 | 16.96 |
| Oct 10, 2025 | 16.13 |
| Oct 9, 2025 | 16.30 |
| Oct 8, 2025 | 16.55 |
| Oct 7, 2025 | 16.42 |
| Oct 6, 2025 | 16.57 |
| Oct 3, 2025 | 16.30 |
| Oct 2, 2025 | 16.40 |
| Oct 1, 2025 | 15.82 |
| Sep 30, 2025 | 16.08 |
| Sep 29, 2025 | 16.68 |
| Sep 26, 2025 | 16.88 |
| Sep 25, 2025 | 16.96 |
| Sep 24, 2025 | 16.91 |
| Sep 23, 2025 | 17.10 |
| Sep 22, 2025 | 17.32 |
| Sep 19, 2025 | 17.52 |
| Sep 18, 2025 | 17.64 |
| Sep 17, 2025 | 17.45 |
| Sep 16, 2025 | 17.46 |
| Sep 15, 2025 | 17.55 |
| Sep 12, 2025 | 17.77 |
| Sep 11, 2025 | 17.86 |
| Sep 10, 2025 | 17.68 |
| Sep 9, 2025 | 17.92 |
| Sep 8, 2025 | 17.99 |
| Sep 5, 2025 | 17.97 |
| Sep 4, 2025 | 17.98 |
| Sep 3, 2025 | 17.97 |
| Sep 2, 2025 | 18.07 |
| Aug 29, 2025 | 18.12 |
| Aug 28, 2025 | 17.77 |
| Aug 27, 2025 | 17.79 |
| Aug 26, 2025 | 17.64 |
| Aug 25, 2025 | 17.63 |
| Aug 22, 2025 | 17.87 |
| Aug 21, 2025 | 17.64 |
| Aug 20, 2025 | 17.66 |
| Aug 19, 2025 | 17.73 |
| Aug 18, 2025 | 17.82 |
| Aug 15, 2025 | 17.75 |
| Aug 14, 2025 | 17.67 |
| Aug 13, 2025 | 17.75 |
| Aug 12, 2025 | 17.75 |
| Aug 11, 2025 | 17.70 |
| Aug 8, 2025 | 17.88 |
| Aug 7, 2025 | 18.16 |
| Aug 6, 2025 | 18.44 |
| Aug 5, 2025 | 18.48 |
| Aug 4, 2025 | 18.51 |
| Aug 1, 2025 | 18.55 |
| Jul 31, 2025 | 18.70 |
| Jul 30, 2025 | 18.80 |
| Jul 29, 2025 | 19.18 |
| Jul 28, 2025 | 19.16 |
| Jul 25, 2025 | 19.30 |
| Jul 24, 2025 | 19.61 |
| Jul 23, 2025 | 19.62 |
| Jul 22, 2025 | 19.79 |
| Jul 21, 2025 | 19.60 |
| Jul 18, 2025 | 19.70 |
| Jul 17, 2025 | 19.59 |
| Jul 16, 2025 | 19.44 |
| Jul 15, 2025 | 19.36 |
| Jul 14, 2025 | 19.48 |
| Jul 11, 2025 | 19.25 |
| Jul 10, 2025 | 19.19 |
| Jul 9, 2025 | 19.10 |
| Jul 8, 2025 | 19.07 |
| Jul 7, 2025 | 18.93 |
| Jul 3, 2025 | 19.17 |
| Jul 2, 2025 | 19.15 |
| Jul 1, 2025 | 18.88 |
| Jun 30, 2025 | 18.72 |
| Jun 27, 2025 | 19.22 |
| Jun 26, 2025 | 19.28 |
| Jun 25, 2025 | 19.11 |
| Jun 24, 2025 | 19.12 |
| Jun 23, 2025 | 18.96 |
| Jun 20, 2025 | 19.34 |
| Jun 18, 2025 | 19.40 |
| Jun 17, 2025 | 19.29 |
| Jun 16, 2025 | 19.26 |
| Jun 13, 2025 | 19.45 |
| Jun 12, 2025 | 19.48 |
| Jun 11, 2025 | 19.39 |
| Jun 10, 2025 | 19.53 |
| Jun 9, 2025 | 19.64 |
| Jun 6, 2025 | 19.46 |
| Jun 5, 2025 | 19.43 |
| Jun 4, 2025 | 19.49 |
| Jun 3, 2025 | 19.63 |
| Jun 2, 2025 | 19.51 |
| May 30, 2025 | 19.75 |
| May 29, 2025 | 19.69 |
| May 28, 2025 | 19.73 |
| May 27, 2025 | 19.68 |
| May 23, 2025 | 19.48 |
| May 22, 2025 | 19.30 |
| May 21, 2025 | 19.38 |
| May 20, 2025 | 19.86 |
| May 19, 2025 | 20.00 |
| May 16, 2025 | 19.85 |
| May 15, 2025 | 19.85 |
| May 14, 2025 | 19.63 |
| May 13, 2025 | 19.60 |
| May 12, 2025 | 19.64 |
| May 9, 2025 | 18.60 |
| May 8, 2025 | 19.26 |
| May 7, 2025 | 19.04 |
| May 6, 2025 | 19.22 |
| May 5, 2025 | 19.22 |
| May 2, 2025 | 19.41 |
| May 1, 2025 | 19.24 |
| Apr 30, 2025 | 19.48 |
| Apr 29, 2025 | 19.49 |
| Apr 28, 2025 | 19.31 |
| Apr 25, 2025 | 19.32 |
| Apr 24, 2025 | 19.38 |
| Apr 23, 2025 | 19.30 |
| Apr 22, 2025 | 19.48 |
| Apr 21, 2025 | 19.10 |
| Apr 17, 2025 | 19.33 |
| Apr 16, 2025 | 19.09 |
| Apr 15, 2025 | 19.15 |
| Apr 14, 2025 | 19.12 |
| Apr 11, 2025 | 18.50 |
| Apr 10, 2025 | 18.13 |
| Apr 9, 2025 | 18.73 |
| Apr 8, 2025 | 17.79 |
| Apr 7, 2025 | 18.36 |
| Apr 4, 2025 | 18.76 |
| Apr 3, 2025 | 20.08 |
| Apr 2, 2025 | 20.28 |
| Apr 1, 2025 | 20.38 |
| Mar 31, 2025 | 19.96 |
| Mar 28, 2025 | 20.67 |
| Mar 27, 2025 | 20.87 |
| Mar 26, 2025 | 20.65 |
| Mar 25, 2025 | 20.72 |
| Mar 24, 2025 | 20.64 |
| Mar 21, 2025 | 20.73 |
| Mar 20, 2025 | 20.55 |
| Mar 19, 2025 | 20.57 |
| Mar 18, 2025 | 20.63 |
| Mar 17, 2025 | 20.51 |
| Mar 14, 2025 | 20.13 |
| Mar 13, 2025 | 19.91 |
| Mar 12, 2025 | 20.11 |
| Mar 11, 2025 | 20.08 |
| Mar 10, 2025 | 20.15 |
| Mar 7, 2025 | 20.24 |
| Mar 6, 2025 | 19.98 |
| Mar 5, 2025 | 20.13 |
| Mar 4, 2025 | 20.06 |
| Mar 3, 2025 | 20.41 |
| Feb 28, 2025 | 20.24 |
| Feb 27, 2025 | 20.70 |
| Feb 26, 2025 | 20.75 |
| Feb 25, 2025 | 20.96 |
| Feb 24, 2025 | 20.60 |
| Feb 21, 2025 | 20.70 |
| Feb 20, 2025 | 20.83 |
| Feb 19, 2025 | 20.98 |
| Feb 18, 2025 | 20.96 |
| Feb 14, 2025 | 20.89 |
| Feb 13, 2025 | 20.66 |
| Feb 12, 2025 | 20.47 |
| Feb 11, 2025 | 20.59 |
| Feb 10, 2025 | 20.58 |
| Feb 7, 2025 | 20.66 |
| Feb 6, 2025 | 20.76 |
| Feb 5, 2025 | 20.82 |
| Feb 4, 2025 | 20.74 |
| Feb 3, 2025 | 20.99 |
| Jan 31, 2025 | 21.01 |
| Jan 30, 2025 | 21.05 |
| Jan 29, 2025 | 20.88 |
| Jan 28, 2025 | 21.08 |
| Jan 27, 2025 | 21.03 |
| Jan 24, 2025 | 20.79 |
| Jan 23, 2025 | 20.80 |
| Jan 22, 2025 | 21.17 |
| Jan 21, 2025 | 21.61 |
| Jan 17, 2025 | 21.43 |
| Jan 16, 2025 | 21.25 |
| Jan 15, 2025 | 21.05 |
| Jan 14, 2025 | 21.02 |
| Jan 13, 2025 | 20.93 |
| Jan 10, 2025 | 20.52 |
| Jan 8, 2025 | 20.53 |
| Jan 7, 2025 | 20.71 |
| Jan 6, 2025 | 20.50 |
| Jan 3, 2025 | 20.82 |
| Jan 2, 2025 | 20.91 |
| Dec 31, 2024 | 20.66 |
| Dec 30, 2024 | 21.33 |
| Dec 27, 2024 | 21.35 |
| Dec 26, 2024 | 21.18 |
| Dec 24, 2024 | 21.01 |
| Dec 23, 2024 | 20.76 |
| Dec 20, 2024 | 20.84 |
| Dec 19, 2024 | 20.64 |
| Dec 18, 2024 | 20.85 |
| Dec 17, 2024 | 21.38 |
| Dec 16, 2024 | 21.24 |
| Dec 13, 2024 | 21.18 |
| Dec 12, 2024 | 21.30 |
| Dec 11, 2024 | 21.39 |
| Dec 10, 2024 | 21.06 |
| Dec 9, 2024 | 20.97 |
| Dec 6, 2024 | 21.13 |
| Dec 5, 2024 | 21.01 |
| Dec 4, 2024 | 21.33 |
| Dec 3, 2024 | 21.08 |
| Dec 2, 2024 | 21.27 |
| Nov 29, 2024 | 21.34 |
| Nov 27, 2024 | 20.84 |
| Nov 26, 2024 | 20.74 |
| Nov 25, 2024 | 20.80 |
| Nov 22, 2024 | 20.43 |
| Nov 21, 2024 | 20.63 |
| Nov 20, 2024 | 20.48 |
| Nov 19, 2024 | 20.57 |
| Nov 18, 2024 | 20.55 |
| Nov 15, 2024 | 20.33 |
| Nov 14, 2024 | 20.21 |
| Nov 13, 2024 | 20.29 |
| Nov 12, 2024 | 19.96 |
| Nov 11, 2024 | 20.11 |
| Nov 8, 2024 | 20.24 |
| Nov 7, 2024 | 20.22 |
| Nov 6, 2024 | 19.84 |
| Nov 5, 2024 | 19.63 |
| Nov 4, 2024 | 19.64 |
| Nov 1, 2024 | 20.02 |
| Oct 31, 2024 | 19.88 |
| Oct 30, 2024 | 19.89 |
| Oct 29, 2024 | 19.95 |
| Oct 28, 2024 | 20.25 |
| Oct 25, 2024 | 19.81 |
| Oct 24, 2024 | 19.62 |
| Oct 23, 2024 | 19.56 |
| Oct 22, 2024 | 19.66 |
| Oct 21, 2024 | 20.05 |
| Oct 18, 2024 | 20.02 |
| Oct 17, 2024 | 20.20 |
| Oct 16, 2024 | 20.10 |
| Oct 15, 2024 | 20.02 |
| Oct 14, 2024 | 20.14 |
| Oct 11, 2024 | 20.09 |
| Oct 10, 2024 | 20.13 |
| Oct 9, 2024 | 19.84 |
| Oct 8, 2024 | 19.92 |
| Oct 7, 2024 | 20.00 |
| Oct 4, 2024 | 20.18 |
| Oct 3, 2024 | 20.09 |
| Oct 2, 2024 | 20.14 |
| Oct 1, 2024 | 19.87 |
| Sep 30, 2024 | 19.78 |
| Sep 27, 2024 | 20.02 |
| Sep 26, 2024 | 19.88 |
| Sep 25, 2024 | 19.92 |
| Sep 24, 2024 | 20.04 |
| Sep 23, 2024 | 20.14 |
| Sep 20, 2024 | 20.16 |
| Sep 19, 2024 | 20.12 |
| Sep 18, 2024 | 20.17 |
| Sep 17, 2024 | 19.94 |
| Sep 16, 2024 | 20.13 |
| Sep 13, 2024 | 20.11 |
| Sep 12, 2024 | 20.16 |
| Sep 11, 2024 | 20.02 |
| Sep 10, 2024 | 19.86 |
| Sep 9, 2024 | 19.73 |
| Sep 6, 2024 | 20.05 |
| Sep 5, 2024 | 20.09 |
| Sep 4, 2024 | 20.21 |
| Sep 3, 2024 | 20.16 |
| Aug 30, 2024 | 20.66 |
| Aug 29, 2024 | 20.67 |
| Aug 28, 2024 | 20.36 |
| Aug 27, 2024 | 20.64 |
| Aug 26, 2024 | 20.59 |
| Aug 23, 2024 | 20.70 |
| Aug 22, 2024 | 20.32 |
| Aug 21, 2024 | 20.25 |
| Aug 20, 2024 | 20.26 |
| Aug 19, 2024 | 20.26 |
| Aug 16, 2024 | 20.11 |
| Aug 15, 2024 | 19.87 |
| Aug 14, 2024 | 19.91 |
| Aug 13, 2024 | 19.57 |
| Aug 12, 2024 | 19.82 |
| Aug 9, 2024 | 19.79 |
| Aug 8, 2024 | 19.37 |
| Aug 7, 2024 | 19.33 |
| Aug 6, 2024 | 19.75 |
| Aug 5, 2024 | 19.68 |
| Aug 2, 2024 | 20.15 |
| Aug 1, 2024 | 20.39 |
| Jul 31, 2024 | 20.40 |
| Jul 30, 2024 | 20.59 |
| Jul 29, 2024 | 20.20 |
| Jul 26, 2024 | 19.80 |
| Jul 25, 2024 | 19.52 |
| Jul 24, 2024 | 19.98 |
| Jul 23, 2024 | 20.42 |
| Jul 22, 2024 | 21.13 |
| Jul 19, 2024 | 22.50 |
| Jul 18, 2024 | 23.10 |
| Jul 17, 2024 | 23.25 |
| Jul 16, 2024 | 23.27 |
| Jul 15, 2024 | 23.12 |
| Jul 12, 2024 | 23.47 |
| Jul 11, 2024 | 23.44 |
| Jul 10, 2024 | 23.40 |
| Jul 9, 2024 | 23.43 |
| Jul 8, 2024 | 23.21 |
| Jul 5, 2024 | 23.07 |
| Jul 3, 2024 | 22.62 |
| Jul 2, 2024 | 21.84 |
| Jul 1, 2024 | 21.73 |
| Jun 28, 2024 | 21.85 |
| Jun 27, 2024 | 23.55 |
| Jun 26, 2024 | 23.56 |
| Jun 25, 2024 | 23.57 |
| Jun 24, 2024 | 23.01 |
| Jun 21, 2024 | 24.13 |
| Jun 20, 2024 | 22.89 |
| Jun 18, 2024 | 22.67 |
| Jun 17, 2024 | 22.40 |
| Jun 14, 2024 | 22.77 |
| Jun 13, 2024 | 22.80 |
| Jun 12, 2024 | 23.00 |
| Jun 11, 2024 | 23.12 |
| Jun 10, 2024 | 22.61 |
| Jun 7, 2024 | 23.29 |
| Jun 6, 2024 | 23.10 |
| Jun 5, 2024 | 23.18 |
| Jun 4, 2024 | 23.32 |
| Jun 3, 2024 | 23.16 |
| May 31, 2024 | 23.15 |
| May 30, 2024 | 23.11 |
| May 29, 2024 | 23.00 |
| May 28, 2024 | 22.49 |
| May 24, 2024 | 21.89 |
| May 23, 2024 | 22.23 |
| May 22, 2024 | 22.19 |
| May 21, 2024 | 22.80 |
| May 20, 2024 | 22.99 |
| May 17, 2024 | 23.05 |
| May 16, 2024 | 22.80 |
| May 15, 2024 | 22.24 |
| May 14, 2024 | 22.40 |
| May 13, 2024 | 22.33 |
| May 10, 2024 | 22.26 |
| May 9, 2024 | 23.32 |
| May 8, 2024 | 22.93 |
| May 7, 2024 | 22.29 |
| May 6, 2024 | 22.83 |
| May 3, 2024 | 21.70 |
| May 2, 2024 | 21.43 |
| May 1, 2024 | 21.63 |
| Apr 30, 2024 | 21.50 |
| Apr 29, 2024 | 21.90 |
| Apr 26, 2024 | 21.47 |
| Apr 25, 2024 | 21.55 |
| Apr 24, 2024 | 21.64 |
| Apr 23, 2024 | 21.76 |
| Apr 22, 2024 | 21.18 |
| Apr 19, 2024 | 21.23 |
| Apr 18, 2024 | 21.26 |
| Apr 17, 2024 | 21.21 |
| Apr 16, 2024 | 21.34 |
| Apr 15, 2024 | 20.87 |
| Apr 12, 2024 | 21.09 |
| Apr 11, 2024 | 21.09 |
| Apr 10, 2024 | 21.74 |
| Apr 9, 2024 | 21.58 |
| Apr 8, 2024 | 20.97 |
| Apr 5, 2024 | 21.17 |
| Apr 4, 2024 | 21.19 |
| Apr 3, 2024 | 21.34 |
| Apr 2, 2024 | 21.29 |
| Apr 1, 2024 | 21.56 |
| Mar 28, 2024 | 21.55 |
| Mar 27, 2024 | 22.22 |
| Mar 26, 2024 | 22.53 |
| Mar 25, 2024 | 21.81 |
| Mar 22, 2024 | 22.43 |
| Mar 21, 2024 | 21.24 |
| Mar 20, 2024 | 22.16 |
| Mar 19, 2024 | 21.76 |
| Mar 18, 2024 | 21.85 |
| Mar 15, 2024 | 22.12 |
| Mar 14, 2024 | 20.67 |
| Mar 13, 2024 | 20.58 |
| Mar 12, 2024 | 20.46 |
| Mar 11, 2024 | 20.60 |
| Mar 8, 2024 | 20.00 |
| Mar 7, 2024 | 20.36 |
| Mar 6, 2024 | 19.89 |
| Mar 5, 2024 | 19.87 |
| Mar 4, 2024 | 20.01 |
| Mar 1, 2024 | 19.79 |
| Feb 29, 2024 | 19.63 |
| Feb 28, 2024 | 19.65 |
| Feb 27, 2024 | 19.70 |
| Feb 26, 2024 | 19.81 |
| Feb 23, 2024 | 20.20 |
| Feb 22, 2024 | 20.50 |
| Feb 21, 2024 | 20.41 |
| Feb 20, 2024 | 20.36 |
| Feb 16, 2024 | 20.45 |
| Feb 15, 2024 | 20.55 |
| Feb 14, 2024 | 20.60 |
| Feb 13, 2024 | 20.58 |
| Feb 12, 2024 | 20.60 |
| Feb 9, 2024 | 20.57 |
| Feb 8, 2024 | 20.28 |
| Feb 7, 2024 | 20.33 |
| Feb 6, 2024 | 20.35 |
| Feb 5, 2024 | 20.32 |
| Feb 2, 2024 | 20.48 |
| Feb 1, 2024 | 20.28 |
| Jan 31, 2024 | 20.47 |
| Jan 30, 2024 | 20.50 |
| Jan 29, 2024 | 20.33 |
| Jan 26, 2024 | 20.45 |
| Jan 25, 2024 | 20.65 |
| Jan 24, 2024 | 20.64 |