Marine Products (MPX) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 14, 2026 |
21.95 |
| May 13, 2026 |
22.08 |
| May 12, 2026 |
21.92 |
| May 11, 2026 |
22.78 |
| May 8, 2026 |
23.50 |
| May 7, 2026 |
22.70 |
| May 6, 2026 |
21.79 |
| May 5, 2026 |
21.55 |
| May 4, 2026 |
20.79 |
| May 1, 2026 |
21.38 |
| Apr 30, 2026 |
21.25 |
| Apr 29, 2026 |
20.98 |
| Apr 28, 2026 |
21.28 |
| Apr 27, 2026 |
21.22 |
| Apr 24, 2026 |
21.44 |
| Apr 23, 2026 |
21.65 |
| Apr 22, 2026 |
21.20 |
| Apr 21, 2026 |
21.46 |
| Apr 20, 2026 |
21.41 |
| Apr 17, 2026 |
21.30 |
| Apr 16, 2026 |
20.47 |
| Apr 15, 2026 |
20.39 |
| Apr 14, 2026 |
20.58 |
| Apr 13, 2026 |
20.31 |
| Apr 10, 2026 |
20.02 |
| Apr 9, 2026 |
20.12 |
| Apr 8, 2026 |
19.91 |
| Apr 7, 2026 |
19.24 |
| Apr 6, 2026 |
19.24 |
| Apr 2, 2026 |
19.26 |
| Apr 1, 2026 |
19.35 |
| Mar 31, 2026 |
19.51 |
| Mar 30, 2026 |
16.59 |
| Mar 27, 2026 |
16.68 |
| Mar 26, 2026 |
16.75 |
| Mar 25, 2026 |
16.86 |
| Mar 24, 2026 |
17.07 |
| Mar 23, 2026 |
16.91 |
| Mar 20, 2026 |
16.27 |
| Mar 19, 2026 |
16.20 |
| Mar 18, 2026 |
16.00 |
| Mar 17, 2026 |
16.29 |
| Mar 16, 2026 |
16.27 |
| Mar 13, 2026 |
16.16 |
| Mar 12, 2026 |
16.25 |
| Mar 11, 2026 |
16.23 |
| Mar 10, 2026 |
16.07 |
| Mar 9, 2026 |
16.00 |
| Mar 6, 2026 |
16.18 |
| Mar 5, 2026 |
16.59 |
| Mar 4, 2026 |
17.16 |
| Mar 3, 2026 |
17.05 |
| Mar 2, 2026 |
17.28 |
| Feb 27, 2026 |
17.32 |
| Feb 26, 2026 |
17.71 |
| Feb 25, 2026 |
17.80 |
| Feb 24, 2026 |
17.85 |
| Feb 23, 2026 |
17.78 |
| Feb 20, 2026 |
18.01 |
| Feb 19, 2026 |
18.07 |
| Feb 18, 2026 |
18.01 |
| Feb 17, 2026 |
17.89 |
| Feb 13, 2026 |
18.21 |
| Feb 12, 2026 |
17.98 |
| Feb 11, 2026 |
18.37 |
| Feb 10, 2026 |
18.26 |
| Feb 9, 2026 |
18.44 |
| Feb 6, 2026 |
18.76 |
| Feb 5, 2026 |
18.83 |
| Feb 4, 2026 |
22.68 |
| Feb 3, 2026 |
22.62 |
| Feb 2, 2026 |
22.27 |
| Jan 30, 2026 |
22.04 |
| Jan 29, 2026 |
22.04 |
| Jan 28, 2026 |
21.54 |
| Jan 27, 2026 |
22.14 |
| Jan 26, 2026 |
21.11 |
| Jan 23, 2026 |
21.98 |
| Jan 22, 2026 |
22.18 |
| Jan 21, 2026 |
21.68 |
| Jan 20, 2026 |
20.81 |
| Jan 16, 2026 |
21.57 |
| Jan 15, 2026 |
21.68 |
| Jan 14, 2026 |
21.54 |
| Jan 13, 2026 |
21.11 |
| Jan 12, 2026 |
21.82 |
| Jan 9, 2026 |
21.61 |
| Jan 8, 2026 |
21.54 |
| Jan 7, 2026 |
20.86 |
| Jan 6, 2026 |
20.93 |
| Jan 5, 2026 |
20.49 |
| Jan 2, 2026 |
20.01 |
| Dec 31, 2025 |
19.99 |
| Dec 30, 2025 |
21.19 |
| Dec 29, 2025 |
21.33 |
| Dec 26, 2025 |
21.02 |
| Dec 24, 2025 |
21.54 |
| Dec 23, 2025 |
21.97 |
| Dec 22, 2025 |
21.59 |
| Dec 19, 2025 |
21.57 |
| Dec 18, 2025 |
21.31 |
| Dec 17, 2025 |
21.35 |
| Dec 16, 2025 |
20.83 |
| Dec 15, 2025 |
20.62 |
| Dec 12, 2025 |
21.24 |
| Dec 11, 2025 |
20.76 |
| Dec 10, 2025 |
20.03 |
| Dec 9, 2025 |
19.60 |
| Dec 8, 2025 |
19.18 |
| Dec 5, 2025 |
20.62 |
| Dec 4, 2025 |
20.24 |
| Dec 3, 2025 |
20.24 |
| Dec 2, 2025 |
19.60 |
| Dec 1, 2025 |
19.77 |
| Nov 28, 2025 |
20.05 |
| Nov 26, 2025 |
19.91 |
| Nov 25, 2025 |
20.41 |
| Nov 24, 2025 |
19.89 |
| Nov 21, 2025 |
19.98 |
| Nov 20, 2025 |
19.41 |
| Nov 19, 2025 |
19.18 |
| Nov 18, 2025 |
19.53 |
| Nov 17, 2025 |
19.41 |
| Nov 14, 2025 |
19.96 |
| Nov 13, 2025 |
20.31 |
| Nov 12, 2025 |
19.93 |
| Nov 11, 2025 |
19.93 |
| Nov 10, 2025 |
20.03 |
| Nov 7, 2025 |
20.57 |
| Nov 6, 2025 |
20.62 |
| Nov 5, 2025 |
20.48 |
| Nov 4, 2025 |
19.77 |
| Nov 3, 2025 |
20.48 |
| Oct 31, 2025 |
20.01 |
| Oct 30, 2025 |
20.24 |
| Oct 29, 2025 |
20.17 |
| Oct 28, 2025 |
21.31 |
| Oct 27, 2025 |
21.31 |
| Oct 24, 2025 |
21.52 |
| Oct 23, 2025 |
21.45 |
| Oct 22, 2025 |
21.26 |
| Oct 21, 2025 |
20.72 |
| Oct 20, 2025 |
20.36 |
| Oct 17, 2025 |
20.48 |
| Oct 16, 2025 |
20.76 |
| Oct 15, 2025 |
20.88 |
| Oct 14, 2025 |
20.62 |
| Oct 13, 2025 |
20.34 |
| Oct 10, 2025 |
19.56 |
| Oct 9, 2025 |
20.43 |
| Oct 8, 2025 |
20.12 |
| Oct 7, 2025 |
20.29 |
| Oct 6, 2025 |
20.24 |
| Oct 3, 2025 |
20.88 |
| Oct 2, 2025 |
20.67 |
| Oct 1, 2025 |
21.02 |
| Sep 30, 2025 |
21.00 |
| Sep 29, 2025 |
19.54 |
| Sep 26, 2025 |
20.29 |
| Sep 25, 2025 |
20.07 |
| Sep 24, 2025 |
20.03 |
| Sep 23, 2025 |
19.89 |
| Sep 22, 2025 |
20.05 |
| Sep 19, 2025 |
20.07 |
| Sep 18, 2025 |
20.60 |
| Sep 17, 2025 |
20.40 |
| Sep 16, 2025 |
20.38 |
| Sep 15, 2025 |
20.71 |
| Sep 12, 2025 |
19.81 |
| Sep 11, 2025 |
20.40 |
| Sep 10, 2025 |
19.89 |
| Sep 9, 2025 |
19.92 |
| Sep 8, 2025 |
20.33 |
| Sep 5, 2025 |
19.96 |
| Sep 4, 2025 |
20.29 |
| Sep 3, 2025 |
19.30 |
| Sep 2, 2025 |
18.99 |
| Aug 29, 2025 |
19.17 |
| Aug 28, 2025 |
19.63 |
| Aug 27, 2025 |
19.78 |
| Aug 26, 2025 |
19.43 |
| Aug 25, 2025 |
19.50 |
| Aug 22, 2025 |
19.67 |
| Aug 21, 2025 |
19.35 |
| Aug 20, 2025 |
19.54 |
| Aug 19, 2025 |
19.57 |
| Aug 18, 2025 |
19.39 |
| Aug 15, 2025 |
19.46 |
| Aug 14, 2025 |
19.43 |
| Aug 13, 2025 |
20.03 |
| Aug 12, 2025 |
19.28 |
| Aug 11, 2025 |
18.31 |
| Aug 8, 2025 |
18.45 |
| Aug 7, 2025 |
18.25 |
| Aug 6, 2025 |
18.71 |
| Aug 5, 2025 |
18.58 |
| Aug 4, 2025 |
18.60 |
| Aug 1, 2025 |
18.60 |
| Jul 31, 2025 |
18.86 |
| Jul 30, 2025 |
19.02 |
| Jul 29, 2025 |
19.57 |
| Jul 28, 2025 |
19.52 |
| Jul 25, 2025 |
19.65 |
| Jul 24, 2025 |
19.81 |
| Jul 23, 2025 |
19.54 |
| Jul 22, 2025 |
19.24 |
| Jul 21, 2025 |
18.53 |
| Jul 18, 2025 |
18.40 |
| Jul 17, 2025 |
18.66 |
| Jul 16, 2025 |
18.64 |
| Jul 15, 2025 |
18.77 |
| Jul 14, 2025 |
19.76 |
| Jul 11, 2025 |
19.92 |
| Jul 10, 2025 |
20.31 |
| Jul 9, 2025 |
20.03 |
| Jul 8, 2025 |
19.67 |
| Jul 7, 2025 |
19.41 |
| Jul 3, 2025 |
19.98 |
| Jul 2, 2025 |
19.57 |
| Jul 1, 2025 |
19.15 |
| Jun 30, 2025 |
18.69 |
| Jun 27, 2025 |
14.48 |
| Jun 26, 2025 |
13.77 |
| Jun 25, 2025 |
13.63 |
| Jun 24, 2025 |
14.22 |
| Jun 23, 2025 |
14.42 |
| Jun 20, 2025 |
13.58 |
| Jun 18, 2025 |
13.68 |
| Jun 17, 2025 |
13.60 |
| Jun 16, 2025 |
13.70 |
| Jun 13, 2025 |
13.25 |
| Jun 12, 2025 |
13.82 |
| Jun 11, 2025 |
14.10 |
| Jun 10, 2025 |
14.07 |
| Jun 9, 2025 |
14.02 |
| Jun 6, 2025 |
13.68 |
| Jun 5, 2025 |
13.55 |
| Jun 4, 2025 |
13.70 |
| Jun 3, 2025 |
13.68 |
| Jun 2, 2025 |
13.38 |
| May 30, 2025 |
13.83 |
| May 29, 2025 |
13.72 |
| May 28, 2025 |
13.82 |
| May 27, 2025 |
14.18 |
| May 23, 2025 |
13.92 |
| May 22, 2025 |
14.05 |
| May 21, 2025 |
14.12 |
| May 20, 2025 |
14.45 |
| May 19, 2025 |
14.62 |
| May 16, 2025 |
14.78 |
| May 15, 2025 |
14.88 |
| May 14, 2025 |
14.50 |
| May 13, 2025 |
14.33 |
| May 12, 2025 |
14.22 |
| May 9, 2025 |
14.20 |
| May 8, 2025 |
14.32 |
| May 7, 2025 |
13.87 |
| May 6, 2025 |
13.73 |
| May 5, 2025 |
13.87 |
| May 2, 2025 |
14.00 |
| May 1, 2025 |
13.90 |
| Apr 30, 2025 |
13.98 |
| Apr 29, 2025 |
14.12 |
| Apr 28, 2025 |
14.10 |
| Apr 25, 2025 |
14.35 |
| Apr 24, 2025 |
14.25 |
| Apr 23, 2025 |
14.32 |
| Apr 22, 2025 |
14.47 |
| Apr 21, 2025 |
13.98 |
| Apr 17, 2025 |
13.75 |
| Apr 16, 2025 |
13.45 |
| Apr 15, 2025 |
13.45 |
| Apr 14, 2025 |
13.72 |
| Apr 11, 2025 |
13.38 |
| Apr 10, 2025 |
13.35 |
| Apr 9, 2025 |
14.02 |
| Apr 8, 2025 |
12.63 |
| Apr 7, 2025 |
13.08 |
| Apr 4, 2025 |
13.22 |
| Apr 3, 2025 |
13.35 |
| Apr 2, 2025 |
14.02 |
| Apr 1, 2025 |
13.98 |
| Mar 31, 2025 |
13.97 |
| Mar 28, 2025 |
11.37 |
| Mar 27, 2025 |
11.58 |
| Mar 26, 2025 |
11.42 |
| Mar 25, 2025 |
11.11 |
| Mar 24, 2025 |
11.47 |
| Mar 21, 2025 |
11.20 |
| Mar 20, 2025 |
11.12 |
| Mar 19, 2025 |
11.43 |
| Mar 18, 2025 |
11.45 |
| Mar 17, 2025 |
11.38 |
| Mar 14, 2025 |
11.39 |
| Mar 13, 2025 |
11.45 |
| Mar 12, 2025 |
11.54 |
| Mar 11, 2025 |
11.60 |
| Mar 10, 2025 |
11.58 |
| Mar 7, 2025 |
11.96 |
| Mar 6, 2025 |
11.31 |
| Mar 5, 2025 |
11.38 |
| Mar 4, 2025 |
11.47 |
| Mar 3, 2025 |
11.50 |
| Feb 28, 2025 |
11.66 |
| Feb 27, 2025 |
11.54 |
| Feb 26, 2025 |
11.88 |
| Feb 25, 2025 |
11.69 |
| Feb 24, 2025 |
11.65 |
| Feb 21, 2025 |
11.65 |
| Feb 20, 2025 |
11.76 |
| Feb 19, 2025 |
11.84 |
| Feb 18, 2025 |
12.04 |
| Feb 14, 2025 |
12.06 |
| Feb 13, 2025 |
12.25 |
| Feb 12, 2025 |
12.14 |
| Feb 11, 2025 |
12.13 |
| Feb 10, 2025 |
12.04 |
| Feb 7, 2025 |
13.09 |
| Feb 6, 2025 |
12.82 |
| Feb 5, 2025 |
12.53 |
| Feb 4, 2025 |
12.44 |
| Feb 3, 2025 |
12.21 |
| Jan 31, 2025 |
12.74 |
| Jan 30, 2025 |
12.87 |
| Jan 29, 2025 |
12.15 |
| Jan 28, 2025 |
12.52 |
| Jan 27, 2025 |
12.52 |
| Jan 24, 2025 |
12.38 |
| Jan 23, 2025 |
12.52 |
| Jan 22, 2025 |
12.15 |
| Jan 21, 2025 |
12.30 |
| Jan 17, 2025 |
12.40 |
| Jan 16, 2025 |
12.41 |
| Jan 15, 2025 |
12.29 |
| Jan 14, 2025 |
11.88 |
| Jan 13, 2025 |
12.07 |
| Jan 10, 2025 |
11.99 |
| Jan 8, 2025 |
12.23 |
| Jan 7, 2025 |
12.25 |
| Jan 6, 2025 |
12.52 |
| Jan 3, 2025 |
12.41 |
| Jan 2, 2025 |
12.25 |
| Dec 31, 2024 |
12.44 |
| Dec 30, 2024 |
8.40 |
| Dec 27, 2024 |
8.48 |
| Dec 26, 2024 |
8.70 |
| Dec 24, 2024 |
8.51 |
| Dec 23, 2024 |
8.44 |
| Dec 20, 2024 |
8.73 |
| Dec 19, 2024 |
8.64 |
| Dec 18, 2024 |
8.55 |
| Dec 17, 2024 |
8.88 |
| Dec 16, 2024 |
9.00 |
| Dec 13, 2024 |
9.02 |
| Dec 12, 2024 |
9.05 |
| Dec 11, 2024 |
9.00 |
| Dec 10, 2024 |
9.20 |
| Dec 9, 2024 |
9.13 |
| Dec 6, 2024 |
8.92 |
| Dec 5, 2024 |
8.92 |
| Dec 4, 2024 |
9.18 |
| Dec 3, 2024 |
9.16 |
| Dec 2, 2024 |
9.38 |
| Nov 29, 2024 |
9.24 |
| Nov 27, 2024 |
9.21 |
| Nov 26, 2024 |
9.35 |
| Nov 25, 2024 |
9.54 |
| Nov 22, 2024 |
9.33 |
| Nov 21, 2024 |
9.20 |
| Nov 20, 2024 |
8.93 |
| Nov 19, 2024 |
9.06 |
| Nov 18, 2024 |
9.08 |
| Nov 15, 2024 |
9.07 |
| Nov 14, 2024 |
9.17 |
| Nov 13, 2024 |
9.21 |
| Nov 12, 2024 |
9.29 |
| Nov 11, 2024 |
9.30 |
| Nov 8, 2024 |
9.26 |
| Nov 7, 2024 |
9.33 |
| Nov 6, 2024 |
9.47 |
| Nov 5, 2024 |
8.96 |
| Nov 4, 2024 |
8.81 |
| Nov 1, 2024 |
8.79 |
| Oct 31, 2024 |
8.79 |
| Oct 30, 2024 |
8.91 |
| Oct 29, 2024 |
8.92 |
| Oct 28, 2024 |
8.88 |
| Oct 25, 2024 |
8.78 |
| Oct 24, 2024 |
8.96 |
| Oct 23, 2024 |
8.82 |
| Oct 22, 2024 |
8.77 |
| Oct 21, 2024 |
8.77 |
| Oct 18, 2024 |
9.15 |
| Oct 17, 2024 |
9.13 |
| Oct 16, 2024 |
9.23 |
| Oct 15, 2024 |
9.05 |
| Oct 14, 2024 |
9.19 |
| Oct 11, 2024 |
9.22 |
| Oct 10, 2024 |
9.03 |
| Oct 9, 2024 |
8.97 |
| Oct 8, 2024 |
8.89 |
| Oct 7, 2024 |
8.90 |
| Oct 4, 2024 |
8.85 |
| Oct 3, 2024 |
8.75 |
| Oct 2, 2024 |
8.83 |
| Oct 1, 2024 |
8.85 |
| Sep 30, 2024 |
9.06 |
| Sep 27, 2024 |
10.63 |
| Sep 26, 2024 |
10.54 |
| Sep 25, 2024 |
10.37 |
| Sep 24, 2024 |
10.53 |
| Sep 23, 2024 |
10.62 |
| Sep 20, 2024 |
10.57 |
| Sep 19, 2024 |
10.57 |
| Sep 18, 2024 |
10.54 |
| Sep 17, 2024 |
10.57 |
| Sep 16, 2024 |
10.27 |
| Sep 13, 2024 |
10.24 |
| Sep 12, 2024 |
9.87 |
| Sep 11, 2024 |
9.78 |
| Sep 10, 2024 |
9.80 |
| Sep 9, 2024 |
9.76 |
| Sep 6, 2024 |
9.93 |
| Sep 5, 2024 |
10.06 |
| Sep 4, 2024 |
10.11 |
| Sep 3, 2024 |
9.98 |
| Aug 30, 2024 |
10.19 |
| Aug 29, 2024 |
10.19 |
| Aug 28, 2024 |
10.50 |
| Aug 27, 2024 |
10.37 |
| Aug 26, 2024 |
10.43 |
| Aug 23, 2024 |
10.30 |
| Aug 22, 2024 |
9.79 |
| Aug 21, 2024 |
9.88 |
| Aug 20, 2024 |
9.81 |
| Aug 19, 2024 |
10.05 |
| Aug 16, 2024 |
10.12 |
| Aug 15, 2024 |
10.05 |
| Aug 14, 2024 |
9.61 |
| Aug 13, 2024 |
9.79 |
| Aug 12, 2024 |
9.69 |
| Aug 9, 2024 |
10.05 |
| Aug 8, 2024 |
10.51 |
| Aug 7, 2024 |
10.26 |
| Aug 6, 2024 |
10.41 |
| Aug 5, 2024 |
10.57 |
| Aug 2, 2024 |
10.82 |
| Aug 1, 2024 |
11.05 |
| Jul 31, 2024 |
11.48 |
| Jul 30, 2024 |
11.52 |
| Jul 29, 2024 |
11.26 |
| Jul 26, 2024 |
11.56 |
| Jul 25, 2024 |
11.33 |
| Jul 24, 2024 |
10.71 |
| Jul 23, 2024 |
11.60 |
| Jul 22, 2024 |
11.39 |
| Jul 19, 2024 |
11.01 |
| Jul 18, 2024 |
11.21 |
| Jul 17, 2024 |
11.32 |
| Jul 16, 2024 |
11.26 |
| Jul 15, 2024 |
10.75 |
| Jul 12, 2024 |
10.61 |
| Jul 11, 2024 |
10.44 |
| Jul 10, 2024 |
9.80 |
| Jul 9, 2024 |
9.75 |
| Jul 8, 2024 |
10.18 |
| Jul 5, 2024 |
10.15 |
| Jul 3, 2024 |
10.40 |
| Jul 2, 2024 |
10.30 |
| Jul 1, 2024 |
10.25 |
| Jun 28, 2024 |
9.33 |
| Jun 27, 2024 |
9.17 |
| Jun 26, 2024 |
9.27 |
| Jun 25, 2024 |
9.20 |
| Jun 24, 2024 |
9.36 |
| Jun 21, 2024 |
9.23 |
| Jun 20, 2024 |
9.30 |
| Jun 18, 2024 |
9.36 |
| Jun 17, 2024 |
9.44 |
| Jun 14, 2024 |
9.51 |
| Jun 13, 2024 |
9.69 |
| Jun 12, 2024 |
9.70 |
| Jun 11, 2024 |
9.56 |
| Jun 10, 2024 |
9.55 |
| Jun 7, 2024 |
9.36 |
| Jun 6, 2024 |
9.49 |
| Jun 5, 2024 |
9.65 |
| Jun 4, 2024 |
9.40 |
| Jun 3, 2024 |
9.52 |
| May 31, 2024 |
9.46 |
| May 30, 2024 |
9.36 |
| May 29, 2024 |
9.29 |
| May 28, 2024 |
9.39 |
| May 24, 2024 |
9.53 |
| May 23, 2024 |
9.43 |
| May 22, 2024 |
9.34 |
| May 21, 2024 |
9.54 |
| May 20, 2024 |
9.60 |
| May 17, 2024 |
9.57 |
| May 16, 2024 |
9.70 |
| May 15, 2024 |
9.87 |
| May 14, 2024 |
9.93 |
| May 13, 2024 |
9.80 |
| May 10, 2024 |
9.74 |
| May 9, 2024 |
9.64 |
| May 8, 2024 |
11.17 |
| May 7, 2024 |
11.19 |
| May 6, 2024 |
10.88 |
| May 3, 2024 |
10.58 |
| May 2, 2024 |
10.51 |
| May 1, 2024 |
10.24 |
| Apr 30, 2024 |
9.93 |
| Apr 29, 2024 |
10.51 |
| Apr 26, 2024 |
10.62 |
| Apr 25, 2024 |
10.39 |
| Apr 24, 2024 |
10.25 |
| Apr 23, 2024 |
10.38 |
| Apr 22, 2024 |
10.28 |
| Apr 19, 2024 |
10.46 |
| Apr 18, 2024 |
10.05 |
| Apr 17, 2024 |
9.88 |
| Apr 16, 2024 |
10.02 |
| Apr 15, 2024 |
10.11 |
| Apr 12, 2024 |
10.22 |
| Apr 11, 2024 |
10.73 |
| Apr 10, 2024 |
10.63 |
| Apr 9, 2024 |
10.81 |
| Apr 8, 2024 |
10.77 |
| Apr 5, 2024 |
10.64 |
| Apr 4, 2024 |
10.57 |
| Apr 3, 2024 |
10.68 |
| Apr 2, 2024 |
10.47 |
| Apr 1, 2024 |
10.74 |
| Mar 28, 2024 |
8.46 |
| Mar 27, 2024 |
8.23 |
| Mar 26, 2024 |
7.74 |
| Mar 25, 2024 |
7.74 |
| Mar 22, 2024 |
7.77 |
| Mar 21, 2024 |
7.75 |
| Mar 20, 2024 |
7.68 |
| Mar 19, 2024 |
7.50 |
| Mar 18, 2024 |
7.47 |
| Mar 15, 2024 |
7.55 |
| Mar 14, 2024 |
7.47 |
| Mar 13, 2024 |
7.58 |
| Mar 12, 2024 |
7.51 |
| Mar 11, 2024 |
7.70 |
| Mar 8, 2024 |
7.62 |
| Mar 7, 2024 |
7.58 |
| Mar 6, 2024 |
7.51 |
| Mar 5, 2024 |
7.55 |
| Mar 4, 2024 |
7.76 |
| Mar 1, 2024 |
7.96 |
| Feb 29, 2024 |
8.25 |
| Feb 28, 2024 |
7.62 |
| Feb 27, 2024 |
7.65 |
| Feb 26, 2024 |
7.65 |
| Feb 23, 2024 |
7.42 |
| Feb 22, 2024 |
7.50 |
| Feb 21, 2024 |
7.59 |
| Feb 20, 2024 |
7.62 |
| Feb 16, 2024 |
7.66 |
| Feb 15, 2024 |
7.88 |
| Feb 14, 2024 |
7.71 |
| Feb 13, 2024 |
7.61 |
| Feb 12, 2024 |
8.64 |
| Feb 9, 2024 |
7.81 |
| Feb 8, 2024 |
7.55 |
| Feb 7, 2024 |
7.67 |
| Feb 6, 2024 |
7.69 |
| Feb 5, 2024 |
7.54 |
| Feb 2, 2024 |
7.55 |
| Feb 1, 2024 |
7.63 |
| Jan 31, 2024 |
7.35 |
| Jan 30, 2024 |
7.47 |
| Jan 29, 2024 |
7.83 |
| Jan 26, 2024 |
7.52 |
| Jan 25, 2024 |
7.45 |
| Jan 24, 2024 |
7.95 |
| Jan 23, 2024 |
8.16 |
| Jan 22, 2024 |
8.15 |
| Jan 19, 2024 |
7.82 |
| Jan 18, 2024 |
7.56 |
| Jan 17, 2024 |
7.73 |
| Jan 16, 2024 |
7.63 |
| Jan 12, 2024 |
7.80 |
| Jan 11, 2024 |
7.92 |
| Jan 10, 2024 |
7.87 |
| Jan 9, 2024 |
7.91 |
| Jan 8, 2024 |
8.01 |
| Jan 5, 2024 |
8.06 |
| Jan 4, 2024 |
7.97 |
| Jan 3, 2024 |
8.01 |
| Jan 2, 2024 |
8.43 |
| Dec 29, 2023 |
7.25 |
| Dec 28, 2023 |
7.44 |
| Dec 27, 2023 |
7.59 |
| Dec 26, 2023 |
7.79 |
| Dec 22, 2023 |
7.13 |
| Dec 21, 2023 |
7.04 |
| Dec 20, 2023 |
6.94 |
| Dec 19, 2023 |
6.99 |
| Dec 18, 2023 |
6.83 |
| Dec 15, 2023 |
6.86 |
| Dec 14, 2023 |
6.97 |
| Dec 13, 2023 |
6.81 |
| Dec 12, 2023 |
6.47 |
| Dec 11, 2023 |
6.65 |
| Dec 8, 2023 |
6.84 |
| Dec 7, 2023 |
6.67 |
| Dec 6, 2023 |
6.62 |
| Dec 5, 2023 |
6.46 |
| Dec 4, 2023 |
6.51 |
| Dec 1, 2023 |
6.47 |
| Nov 30, 2023 |
6.08 |
| Nov 29, 2023 |
6.18 |
| Nov 28, 2023 |
6.11 |
| Nov 27, 2023 |
6.02 |
| Nov 24, 2023 |
6.22 |
| Nov 22, 2023 |
6.18 |
| Nov 21, 2023 |
6.21 |
| Nov 20, 2023 |
6.35 |
| Nov 17, 2023 |
6.21 |
| Nov 16, 2023 |
6.16 |
| Nov 15, 2023 |
6.34 |
| Nov 14, 2023 |
6.35 |
| Nov 13, 2023 |
6.02 |
| Nov 10, 2023 |
6.00 |
| Nov 9, 2023 |
5.93 |
| Nov 8, 2023 |
6.18 |
| Nov 7, 2023 |
6.05 |
| Nov 6, 2023 |
6.49 |
| Nov 3, 2023 |
6.48 |
| Nov 2, 2023 |
6.26 |
| Nov 1, 2023 |
6.13 |
| Oct 31, 2023 |
6.20 |
| Oct 30, 2023 |
6.37 |
| Oct 27, 2023 |
7.09 |
| Oct 26, 2023 |
7.23 |
| Oct 25, 2023 |
7.32 |
| Oct 24, 2023 |
8.36 |
| Oct 23, 2023 |
8.51 |
| Oct 20, 2023 |
8.51 |
| Oct 19, 2023 |
8.63 |
| Oct 18, 2023 |
8.62 |
| Oct 17, 2023 |
8.90 |
| Oct 16, 2023 |
8.73 |
| Oct 13, 2023 |
8.97 |
| Oct 12, 2023 |
9.01 |
| Oct 11, 2023 |
9.23 |
| Oct 10, 2023 |
9.08 |
| Oct 9, 2023 |
8.92 |
| Oct 6, 2023 |
9.06 |
| Oct 5, 2023 |
8.98 |
| Oct 4, 2023 |
8.75 |
| Oct 3, 2023 |
8.87 |
| Oct 2, 2023 |
9.01 |
| Sep 29, 2023 |
7.46 |
| Sep 28, 2023 |
7.42 |
| Sep 27, 2023 |
7.40 |
| Sep 26, 2023 |
7.19 |
| Sep 25, 2023 |
7.36 |
| Sep 22, 2023 |
7.29 |
| Sep 21, 2023 |
7.18 |
| Sep 20, 2023 |
7.22 |
| Sep 19, 2023 |
7.13 |
| Sep 18, 2023 |
7.04 |
| Sep 15, 2023 |
6.90 |
| Sep 14, 2023 |
7.20 |
| Sep 13, 2023 |
7.15 |
| Sep 12, 2023 |
7.24 |
| Sep 11, 2023 |
7.11 |
| Sep 8, 2023 |
7.23 |
| Sep 7, 2023 |
7.10 |
| Sep 6, 2023 |
7.21 |
| Sep 5, 2023 |
7.27 |
| Sep 1, 2023 |
7.58 |
| Aug 31, 2023 |
7.34 |
| Aug 30, 2023 |
7.47 |
| Aug 29, 2023 |
8.23 |
| Aug 28, 2023 |
8.19 |
| Aug 25, 2023 |
8.28 |
| Aug 24, 2023 |
8.28 |
| Aug 23, 2023 |
8.32 |
| Aug 22, 2023 |
8.62 |
| Aug 21, 2023 |
8.64 |
| Aug 18, 2023 |
8.72 |
| Aug 17, 2023 |
8.61 |
| Aug 16, 2023 |
8.76 |
| Aug 15, 2023 |
8.86 |
| Aug 14, 2023 |
9.05 |
| Aug 11, 2023 |
9.10 |
| Aug 10, 2023 |
8.48 |
| Aug 9, 2023 |
8.53 |
| Aug 8, 2023 |
8.54 |
| Aug 7, 2023 |
8.25 |
| Aug 4, 2023 |
8.46 |
| Aug 3, 2023 |
8.49 |
| Aug 2, 2023 |
8.58 |
| Aug 1, 2023 |
8.43 |
| Jul 31, 2023 |
8.42 |
| Jul 28, 2023 |
9.05 |
| Jul 27, 2023 |
8.80 |
| Jul 26, 2023 |
8.91 |
| Jul 25, 2023 |
8.83 |
| Jul 24, 2023 |
8.87 |
| Jul 21, 2023 |
8.83 |
| Jul 20, 2023 |
8.93 |
| Jul 19, 2023 |
9.08 |
| Jul 18, 2023 |
9.13 |
| Jul 17, 2023 |
9.09 |
| Jul 14, 2023 |
9.02 |
| Jul 13, 2023 |
9.15 |
| Jul 12, 2023 |
9.19 |
| Jul 11, 2023 |
8.94 |
| Jul 10, 2023 |
8.69 |
| Jul 7, 2023 |
8.70 |
| Jul 6, 2023 |
8.64 |
| Jul 5, 2023 |
8.89 |
| Jul 3, 2023 |
8.93 |
| Jun 30, 2023 |
8.85 |
| Jun 29, 2023 |
8.35 |
| Jun 28, 2023 |
8.30 |
| Jun 27, 2023 |
8.28 |
| Jun 26, 2023 |
8.10 |
| Jun 23, 2023 |
8.08 |
| Jun 22, 2023 |
7.99 |
| Jun 21, 2023 |
8.10 |
| Jun 20, 2023 |
8.05 |
| Jun 16, 2023 |
8.02 |
| Jun 15, 2023 |
8.22 |
| Jun 14, 2023 |
7.81 |
| Jun 13, 2023 |
8.13 |
| Jun 12, 2023 |
7.83 |
| Jun 9, 2023 |
7.98 |
| Jun 8, 2023 |
8.21 |
| Jun 7, 2023 |
8.15 |
| Jun 6, 2023 |
7.93 |
| Jun 5, 2023 |
7.45 |
| Jun 2, 2023 |
7.77 |
| Jun 1, 2023 |
7.36 |
| May 31, 2023 |
7.58 |
| May 30, 2023 |
7.65 |
| May 26, 2023 |
7.66 |
| May 25, 2023 |
7.69 |
| May 24, 2023 |
7.54 |
| May 23, 2023 |
7.52 |
| May 22, 2023 |
7.42 |
| May 19, 2023 |
7.17 |
| May 18, 2023 |
7.31 |
| May 17, 2023 |
7.17 |
| May 16, 2023 |
7.09 |
| May 15, 2023 |
7.14 |
| May 12, 2023 |
7.18 |
| May 11, 2023 |
7.18 |
| May 10, 2023 |
7.24 |
| May 9, 2023 |
7.24 |
| May 8, 2023 |
7.19 |
| May 5, 2023 |
7.12 |
| May 4, 2023 |
6.88 |
| May 3, 2023 |
6.87 |
| May 2, 2023 |
6.92 |
| May 1, 2023 |
7.31 |
| Apr 28, 2023 |
6.83 |
| Apr 27, 2023 |
6.78 |
| Apr 26, 2023 |
6.67 |
| Apr 25, 2023 |
6.55 |
| Apr 24, 2023 |
6.55 |
| Apr 21, 2023 |
6.66 |
| Apr 20, 2023 |
6.63 |
| Apr 19, 2023 |
6.62 |
| Apr 18, 2023 |
6.49 |
| Apr 17, 2023 |
6.65 |
| Apr 14, 2023 |
6.56 |
| Apr 13, 2023 |
6.61 |
| Apr 12, 2023 |
6.59 |
| Apr 11, 2023 |
6.66 |
| Apr 10, 2023 |
6.77 |
| Apr 6, 2023 |
6.45 |
| Apr 5, 2023 |
6.50 |
| Apr 4, 2023 |
6.45 |
| Apr 3, 2023 |
6.48 |
| Mar 31, 2023 |
6.54 |
| Mar 30, 2023 |
9.37 |
| Mar 29, 2023 |
9.29 |
| Mar 28, 2023 |
9.15 |
| Mar 27, 2023 |
8.87 |
| Mar 24, 2023 |
8.44 |
| Mar 23, 2023 |
8.35 |
| Mar 22, 2023 |
8.75 |
| Mar 21, 2023 |
8.98 |
| Mar 20, 2023 |
8.68 |
| Mar 17, 2023 |
8.91 |
| Mar 16, 2023 |
9.24 |
| Mar 15, 2023 |
9.12 |
| Mar 14, 2023 |
9.17 |
| Mar 13, 2023 |
9.15 |
| Mar 10, 2023 |
9.26 |
| Mar 9, 2023 |
9.42 |
| Mar 8, 2023 |
9.66 |
| Mar 7, 2023 |
9.72 |
| Mar 6, 2023 |
9.69 |
| Mar 3, 2023 |
9.65 |
| Mar 2, 2023 |
9.45 |
| Mar 1, 2023 |
8.92 |
| Feb 28, 2023 |
9.14 |
| Feb 27, 2023 |
9.24 |
| Feb 24, 2023 |
9.34 |
| Feb 23, 2023 |
9.51 |
| Feb 22, 2023 |
9.42 |
| Feb 21, 2023 |
9.42 |
| Feb 17, 2023 |
9.79 |
| Feb 16, 2023 |
9.80 |
| Feb 15, 2023 |
9.82 |
| Feb 14, 2023 |
9.80 |
| Feb 13, 2023 |
9.82 |
| Feb 10, 2023 |
9.46 |
| Feb 9, 2023 |
9.69 |
| Feb 8, 2023 |
9.91 |
| Feb 7, 2023 |
9.79 |
| Feb 6, 2023 |
9.78 |
| Feb 3, 2023 |
9.74 |
| Feb 2, 2023 |
9.74 |
| Feb 1, 2023 |
9.71 |
| Jan 31, 2023 |
9.49 |
| Jan 30, 2023 |
8.99 |
| Jan 27, 2023 |
9.17 |
| Jan 26, 2023 |
9.27 |
| Jan 25, 2023 |
9.42 |
| Jan 24, 2023 |
9.44 |
| Jan 23, 2023 |
9.60 |
| Jan 20, 2023 |
9.75 |
| Jan 19, 2023 |
9.54 |
| Jan 18, 2023 |
9.69 |
| Jan 17, 2023 |
9.93 |
| Jan 13, 2023 |
9.71 |
| Jan 12, 2023 |
9.39 |
| Jan 11, 2023 |
9.09 |
| Jan 10, 2023 |
8.99 |
| Jan 9, 2023 |
8.77 |
| Jan 6, 2023 |
8.66 |
| Jan 5, 2023 |
8.28 |
| Jan 4, 2023 |
8.38 |
| Jan 3, 2023 |
8.24 |
| Dec 30, 2022 |
11.47 |
| Dec 29, 2022 |
11.36 |
| Dec 28, 2022 |
11.01 |
| Dec 27, 2022 |
11.59 |
| Dec 23, 2022 |
11.48 |
| Dec 22, 2022 |
11.74 |
| Dec 21, 2022 |
11.99 |
| Dec 20, 2022 |
11.75 |
| Dec 19, 2022 |
10.87 |
| Dec 16, 2022 |
10.77 |
| Dec 15, 2022 |
11.26 |
| Dec 14, 2022 |
11.12 |
| Dec 13, 2022 |
10.88 |
| Dec 12, 2022 |
10.95 |
| Dec 9, 2022 |
11.05 |
| Dec 8, 2022 |
10.70 |
| Dec 7, 2022 |
10.65 |
| Dec 6, 2022 |
10.38 |
| Dec 5, 2022 |
10.71 |
| Dec 2, 2022 |
11.24 |
| Dec 1, 2022 |
11.17 |
| Nov 30, 2022 |
11.35 |
| Nov 29, 2022 |
11.35 |
| Nov 28, 2022 |
11.04 |
| Nov 25, 2022 |
11.01 |
| Nov 23, 2022 |
10.80 |
| Nov 22, 2022 |
10.91 |
| Nov 21, 2022 |
10.68 |
| Nov 18, 2022 |
10.82 |
| Nov 17, 2022 |
10.76 |
| Nov 16, 2022 |
11.09 |
| Nov 15, 2022 |
11.26 |
| Nov 14, 2022 |
11.16 |
| Nov 11, 2022 |
11.21 |
| Nov 10, 2022 |
11.52 |
| Nov 9, 2022 |
10.62 |
| Nov 8, 2022 |
10.99 |
| Nov 7, 2022 |
10.85 |
| Nov 4, 2022 |
10.54 |
| Nov 3, 2022 |
10.28 |
| Nov 2, 2022 |
10.30 |
| Nov 1, 2022 |
10.18 |
| Oct 31, 2022 |
9.75 |
| Oct 28, 2022 |
9.87 |
| Oct 27, 2022 |
9.39 |
| Oct 26, 2022 |
9.29 |
| Oct 25, 2022 |
8.68 |
| Oct 24, 2022 |
8.26 |
| Oct 21, 2022 |
8.46 |
| Oct 20, 2022 |
8.12 |
| Oct 19, 2022 |
7.90 |
| Oct 18, 2022 |
8.14 |
| Oct 17, 2022 |
8.55 |
| Oct 14, 2022 |
8.36 |
| Oct 13, 2022 |
8.60 |
| Oct 12, 2022 |
8.72 |
| Oct 11, 2022 |
8.82 |
| Oct 10, 2022 |
8.48 |
| Oct 7, 2022 |
8.54 |
| Oct 6, 2022 |
9.08 |
| Oct 5, 2022 |
8.86 |
| Oct 4, 2022 |
8.92 |
| Oct 3, 2022 |
8.58 |
| Sep 30, 2022 |
8.25 |
| Sep 29, 2022 |
28.41 |
| Sep 28, 2022 |
28.65 |
| Sep 27, 2022 |
28.71 |
| Sep 26, 2022 |
27.88 |
| Sep 23, 2022 |
28.75 |
| Sep 22, 2022 |
29.62 |
| Sep 21, 2022 |
29.58 |
| Sep 20, 2022 |
29.35 |
| Sep 19, 2022 |
30.62 |
| Sep 16, 2022 |
29.35 |
| Sep 15, 2022 |
31.96 |
| Sep 14, 2022 |
30.82 |
| Sep 13, 2022 |
32.02 |
| Sep 12, 2022 |
33.86 |
| Sep 9, 2022 |
34.90 |
| Sep 8, 2022 |
34.10 |
| Sep 7, 2022 |
34.70 |
| Sep 6, 2022 |
35.00 |
| Sep 2, 2022 |
35.00 |
| Sep 1, 2022 |
33.93 |
| Aug 31, 2022 |
33.19 |
| Aug 30, 2022 |
33.53 |
| Aug 29, 2022 |
34.23 |
| Aug 26, 2022 |
34.93 |
| Aug 25, 2022 |
35.50 |
| Aug 24, 2022 |
35.40 |
| Aug 23, 2022 |
36.24 |
| Aug 22, 2022 |
36.30 |
| Aug 19, 2022 |
37.21 |
| Aug 18, 2022 |
37.71 |
| Aug 17, 2022 |
37.64 |
| Aug 16, 2022 |
38.44 |
| Aug 15, 2022 |
38.27 |
| Aug 12, 2022 |
39.11 |
| Aug 11, 2022 |
37.57 |
| Aug 10, 2022 |
37.87 |
| Aug 9, 2022 |
37.37 |
| Aug 8, 2022 |
39.18 |
| Aug 5, 2022 |
37.37 |
| Aug 4, 2022 |
37.44 |
| Aug 3, 2022 |
39.71 |
| Aug 2, 2022 |
35.60 |
| Aug 1, 2022 |
36.50 |
| Jul 29, 2022 |
36.30 |
| Jul 28, 2022 |
36.34 |
| Jul 27, 2022 |
35.27 |
| Jul 26, 2022 |
33.09 |
| Jul 25, 2022 |
34.00 |
| Jul 22, 2022 |
34.13 |
| Jul 21, 2022 |
34.60 |
| Jul 20, 2022 |
34.73 |
| Jul 19, 2022 |
33.03 |
| Jul 18, 2022 |
32.36 |
| Jul 15, 2022 |
33.33 |
| Jul 14, 2022 |
30.29 |
| Jul 13, 2022 |
30.49 |
| Jul 12, 2022 |
29.98 |
| Jul 11, 2022 |
29.45 |
| Jul 8, 2022 |
30.39 |
| Jul 7, 2022 |
30.19 |
| Jul 6, 2022 |
29.62 |
| Jul 5, 2022 |
30.09 |
| Jul 1, 2022 |
31.39 |
| Jun 30, 2022 |
31.79 |
| Jun 29, 2022 |
-68.88 |
| Jun 28, 2022 |
-67.12 |
| Jun 27, 2022 |
-68.34 |
| Jun 24, 2022 |
-70.10 |
| Jun 23, 2022 |
-66.28 |
| Jun 22, 2022 |
-67.89 |
| Jun 21, 2022 |
-68.88 |
| Jun 17, 2022 |
-64.21 |
| Jun 16, 2022 |
-67.04 |
| Jun 15, 2022 |
-72.02 |
| Jun 14, 2022 |
-71.94 |
| Jun 13, 2022 |
-71.33 |
| Jun 10, 2022 |
-72.40 |
| Jun 9, 2022 |
-75.23 |
| Jun 8, 2022 |
-80.36 |
| Jun 7, 2022 |
-83.80 |
| Jun 6, 2022 |
-81.51 |
| Jun 3, 2022 |
-84.19 |
| Jun 2, 2022 |
-84.49 |
| Jun 1, 2022 |
-80.44 |
| May 31, 2022 |
-81.28 |
| May 27, 2022 |
-82.66 |
| May 26, 2022 |
-81.13 |
| May 25, 2022 |
-80.67 |
| May 24, 2022 |
-79.75 |
| May 23, 2022 |
-80.36 |
| May 20, 2022 |
-77.91 |
| May 19, 2022 |
-83.88 |
| May 18, 2022 |
-87.25 |
| May 17, 2022 |
-92.15 |
| May 16, 2022 |
-87.25 |
| May 13, 2022 |
-87.25 |
| May 12, 2022 |
-87.10 |
| May 11, 2022 |
-88.93 |
| May 10, 2022 |
-87.02 |
| May 9, 2022 |
-85.56 |
| May 6, 2022 |
-89.31 |
| May 5, 2022 |
-92.22 |
| May 4, 2022 |
-94.06 |
| May 3, 2022 |
-92.07 |
| May 2, 2022 |
-87.40 |
| Apr 29, 2022 |
-89.85 |
| Apr 28, 2022 |
-95.90 |
| Apr 27, 2022 |
-99.49 |
| Apr 26, 2022 |
-97.58 |
| Apr 25, 2022 |
-99.49 |
| Apr 22, 2022 |
-96.74 |
| Apr 21, 2022 |
-95.36 |
| Apr 20, 2022 |
-99.80 |
| Apr 19, 2022 |
-98.12 |
| Apr 18, 2022 |
-99.49 |
| Apr 14, 2022 |
-101.10 |
| Apr 13, 2022 |
-101.18 |
| Apr 12, 2022 |
-98.88 |
| Apr 11, 2022 |
-94.75 |
| Apr 8, 2022 |
-89.39 |
| Apr 7, 2022 |
-89.09 |
| Apr 6, 2022 |
-88.09 |
| Apr 5, 2022 |
-88.01 |
| Apr 4, 2022 |
-90.62 |
| Apr 1, 2022 |
-88.09 |
| Mar 31, 2022 |
-88.40 |
| Mar 30, 2022 |
-489.78 |
| Mar 29, 2022 |
-518.00 |
| Mar 28, 2022 |
-516.74 |
| Mar 25, 2022 |
-527.69 |
| Mar 24, 2022 |
-527.26 |
| Mar 23, 2022 |
-511.68 |
| Mar 22, 2022 |
-539.48 |
| Mar 21, 2022 |
-525.58 |
| Mar 18, 2022 |
-521.37 |
| Mar 17, 2022 |
-500.31 |
| Mar 16, 2022 |
-480.10 |
| Mar 15, 2022 |
-476.73 |
| Mar 14, 2022 |
-482.62 |
| Mar 11, 2022 |
-503.68 |
| Mar 10, 2022 |
-509.16 |
| Mar 9, 2022 |
-514.21 |
| Mar 8, 2022 |
-498.21 |
| Mar 7, 2022 |
-496.94 |
| Mar 4, 2022 |
-531.90 |
| Mar 3, 2022 |
-542.43 |
| Mar 2, 2022 |
-534.84 |
| Mar 1, 2022 |
-515.05 |
| Feb 28, 2022 |
-509.16 |
| Feb 25, 2022 |
-512.95 |
| Feb 24, 2022 |
-494.84 |
| Feb 23, 2022 |
-496.52 |
| Feb 22, 2022 |
-488.94 |
| Feb 18, 2022 |
-509.58 |
| Feb 17, 2022 |
-506.21 |
| Feb 16, 2022 |
-523.05 |
| Feb 15, 2022 |
-519.26 |
| Feb 14, 2022 |
-513.37 |
| Feb 11, 2022 |
-510.00 |
| Feb 10, 2022 |
-510.42 |
| Feb 9, 2022 |
-520.11 |
| Feb 8, 2022 |
-537.37 |
| Feb 7, 2022 |
-520.95 |
| Feb 4, 2022 |
-523.47 |
| Feb 3, 2022 |
-523.05 |
| Feb 2, 2022 |
-526.84 |
| Feb 1, 2022 |
-521.79 |
| Jan 31, 2022 |
-516.31 |
| Jan 28, 2022 |
-513.79 |
| Jan 27, 2022 |
-506.63 |
| Jan 26, 2022 |
-491.89 |
| Jan 25, 2022 |
-472.52 |
| Jan 24, 2022 |
-481.78 |
| Jan 21, 2022 |
-468.73 |
| Jan 20, 2022 |
-468.73 |
| Jan 19, 2022 |
-484.31 |
| Jan 18, 2022 |
-494.84 |
| Jan 14, 2022 |
-501.15 |
| Jan 13, 2022 |
-507.05 |
| Jan 12, 2022 |
-501.15 |
| Jan 11, 2022 |
-514.63 |
| Jan 10, 2022 |
-511.68 |
| Jan 7, 2022 |
-514.21 |
| Jan 6, 2022 |
-520.11 |
| Jan 5, 2022 |
-511.26 |
| Jan 4, 2022 |
-526.00 |
| Jan 3, 2022 |
-530.21 |
| Dec 31, 2021 |
-526.42 |
| Dec 30, 2021 |
-0.15 |
| Dec 29, 2021 |
-0.15 |
| Dec 28, 2021 |
-0.15 |
| Dec 27, 2021 |
-0.15 |
| Dec 23, 2021 |
-0.15 |
| Dec 22, 2021 |
-0.15 |
| Dec 21, 2021 |
-0.14 |
| Dec 20, 2021 |
-0.14 |
| Dec 17, 2021 |
-0.14 |
| Dec 16, 2021 |
-0.15 |
| Dec 15, 2021 |
-0.15 |
| Dec 14, 2021 |
-0.14 |
| Dec 13, 2021 |
-0.15 |
| Dec 10, 2021 |
-0.15 |
| Dec 9, 2021 |
-0.15 |
| Dec 8, 2021 |
-0.16 |
| Dec 7, 2021 |
-0.16 |
| Dec 6, 2021 |
-0.15 |
| Dec 3, 2021 |
-0.15 |
| Dec 2, 2021 |
-0.15 |
| Dec 1, 2021 |
-0.14 |
| Nov 30, 2021 |
-0.14 |
| Nov 29, 2021 |
-0.15 |
| Nov 26, 2021 |
-0.15 |
| Nov 24, 2021 |
-0.15 |
| Nov 23, 2021 |
-0.14 |
| Nov 22, 2021 |
-0.14 |
| Nov 19, 2021 |
-0.14 |
| Nov 18, 2021 |
-0.14 |
| Nov 17, 2021 |
-0.15 |
| Nov 16, 2021 |
-0.16 |
| Nov 15, 2021 |
-0.16 |
| Nov 12, 2021 |
-0.17 |
| Nov 11, 2021 |
-0.16 |
| Nov 10, 2021 |
-0.16 |
| Nov 9, 2021 |
-0.16 |
| Nov 8, 2021 |
-0.16 |
| Nov 5, 2021 |
-0.15 |
| Nov 4, 2021 |
-0.15 |
| Nov 3, 2021 |
-0.15 |
| Nov 2, 2021 |
-0.16 |
| Nov 1, 2021 |
-0.15 |
| Oct 29, 2021 |
-0.15 |
| Oct 28, 2021 |
-0.15 |
| Oct 27, 2021 |
-0.15 |
| Oct 26, 2021 |
-0.15 |
| Oct 25, 2021 |
-0.16 |
| Oct 22, 2021 |
-0.16 |
| Oct 21, 2021 |
-0.15 |
| Oct 20, 2021 |
-0.16 |
| Oct 19, 2021 |
-0.16 |
| Oct 18, 2021 |
-0.16 |
| Oct 15, 2021 |
-0.16 |
| Oct 14, 2021 |
-0.16 |
| Oct 13, 2021 |
-0.15 |
| Oct 12, 2021 |
-0.16 |
| Oct 11, 2021 |
-0.15 |
| Oct 8, 2021 |
-0.15 |
| Oct 7, 2021 |
-0.16 |
| Oct 6, 2021 |
-0.15 |
| Oct 5, 2021 |
-0.15 |
| Oct 4, 2021 |
-0.16 |
| Oct 1, 2021 |
-0.15 |
| Sep 30, 2021 |
-0.15 |
| Sep 29, 2021 |
0.02 |
| Sep 28, 2021 |
0.02 |
| Sep 27, 2021 |
0.02 |
| Sep 24, 2021 |
0.02 |
| Sep 23, 2021 |
0.02 |
| Sep 22, 2021 |
0.02 |
| Sep 21, 2021 |
0.02 |
| Sep 20, 2021 |
0.02 |
| Sep 17, 2021 |
0.02 |
| Sep 16, 2021 |
0.02 |
| Sep 15, 2021 |
0.02 |
| Sep 14, 2021 |
0.02 |
| Sep 13, 2021 |
0.02 |
| Sep 10, 2021 |
0.02 |
| Sep 9, 2021 |
0.02 |
| Sep 8, 2021 |
0.02 |
| Sep 7, 2021 |
0.02 |
| Sep 3, 2021 |
0.02 |
| Sep 2, 2021 |
0.02 |
| Sep 1, 2021 |
0.02 |
| Aug 31, 2021 |
0.02 |
| Aug 30, 2021 |
0.02 |
| Aug 27, 2021 |
0.02 |
| Aug 26, 2021 |
0.02 |
| Aug 25, 2021 |
0.02 |
| Aug 24, 2021 |
0.02 |
| Aug 23, 2021 |
0.02 |
| Aug 20, 2021 |
0.02 |
| Aug 19, 2021 |
0.02 |
| Aug 18, 2021 |
0.02 |
| Aug 17, 2021 |
0.02 |
| Aug 16, 2021 |
0.02 |
| Aug 13, 2021 |
0.02 |
| Aug 12, 2021 |
0.02 |
| Aug 11, 2021 |
0.02 |
| Aug 10, 2021 |
0.02 |
| Aug 9, 2021 |
0.02 |
| Aug 6, 2021 |
0.02 |
| Aug 5, 2021 |
0.02 |
| Aug 4, 2021 |
0.02 |
| Aug 3, 2021 |
0.02 |
| Aug 2, 2021 |
0.02 |
| Jul 30, 2021 |
0.02 |
| Jul 29, 2021 |
0.02 |
| Jul 28, 2021 |
0.02 |
| Jul 27, 2021 |
0.02 |
| Jul 26, 2021 |
0.02 |
| Jul 23, 2021 |
0.02 |
| Jul 22, 2021 |
0.02 |
| Jul 21, 2021 |
0.02 |
| Jul 20, 2021 |
0.02 |
| Jul 19, 2021 |
0.02 |
| Jul 16, 2021 |
0.02 |
| Jul 15, 2021 |
0.02 |
| Jul 14, 2021 |
0.02 |
| Jul 13, 2021 |
0.02 |
| Jul 12, 2021 |
0.02 |
| Jul 9, 2021 |
0.02 |
| Jul 8, 2021 |
0.02 |
| Jul 7, 2021 |
0.02 |
| Jul 6, 2021 |
0.02 |
| Jul 2, 2021 |
0.02 |
| Jul 1, 2021 |
0.02 |
| Jun 30, 2021 |
0.02 |
| Jun 29, 2021 |
0.02 |
| Jun 28, 2021 |
0.02 |
| Jun 25, 2021 |
0.02 |
| Jun 24, 2021 |
0.02 |
| Jun 23, 2021 |
0.02 |
| Jun 22, 2021 |
0.02 |
| Jun 21, 2021 |
0.02 |
| Jun 18, 2021 |
0.02 |
| Jun 17, 2021 |
0.02 |
| Jun 16, 2021 |
0.02 |
| Jun 15, 2021 |
0.02 |
| Jun 14, 2021 |
0.02 |
| Jun 11, 2021 |
0.02 |
| Jun 10, 2021 |
0.02 |
| Jun 9, 2021 |
0.02 |
| Jun 8, 2021 |
0.02 |
| Jun 7, 2021 |
0.02 |
| Jun 4, 2021 |
0.02 |
| Jun 3, 2021 |
0.02 |
| Jun 2, 2021 |
0.02 |
| Jun 1, 2021 |
0.02 |
| May 28, 2021 |
0.02 |
| May 27, 2021 |
0.02 |
| May 26, 2021 |
0.02 |
| May 25, 2021 |
0.02 |
| May 24, 2021 |
0.02 |
| May 21, 2021 |
0.02 |
| May 20, 2021 |
0.02 |
| May 19, 2021 |
0.02 |
| May 18, 2021 |
0.02 |
| May 17, 2021 |
0.02 |
| May 14, 2021 |
0.02 |
| May 13, 2021 |
0.02 |
| May 12, 2021 |
0.02 |
| May 11, 2021 |
0.02 |
| May 10, 2021 |
0.02 |
| May 7, 2021 |
0.02 |
| May 6, 2021 |
0.02 |
| May 5, 2021 |
0.02 |
| May 4, 2021 |
0.02 |
| May 3, 2021 |
0.02 |
| Apr 30, 2021 |
0.02 |
| Apr 29, 2021 |
0.02 |
| Apr 28, 2021 |
0.02 |
| Apr 27, 2021 |
0.02 |
| Apr 26, 2021 |
0.02 |
| Apr 23, 2021 |
0.02 |
| Apr 22, 2021 |
0.02 |
| Apr 21, 2021 |
0.02 |
| Apr 20, 2021 |
0.02 |
| Apr 19, 2021 |
0.02 |
| Apr 16, 2021 |
0.02 |
| Apr 15, 2021 |
0.02 |
| Apr 14, 2021 |
0.02 |
| Apr 13, 2021 |
0.02 |
| Apr 12, 2021 |
0.02 |
| Apr 9, 2021 |
0.02 |
| Apr 8, 2021 |
0.02 |
| Apr 7, 2021 |
0.02 |
| Apr 6, 2021 |
0.02 |
| Apr 5, 2021 |
0.02 |
| Apr 1, 2021 |
0.02 |
| Mar 31, 2021 |
0.02 |
| Mar 30, 2021 |
19.79 |
| Mar 29, 2021 |
19.44 |
| Mar 26, 2021 |
19.80 |
| Mar 25, 2021 |
19.23 |
| Mar 24, 2021 |
18.77 |
| Mar 23, 2021 |
19.19 |
| Mar 22, 2021 |
20.22 |
| Mar 19, 2021 |
20.89 |
| Mar 18, 2021 |
19.99 |
| Mar 17, 2021 |
20.79 |
| Mar 16, 2021 |
21.36 |
| Mar 15, 2021 |
22.16 |
| Mar 12, 2021 |
21.51 |
| Mar 11, 2021 |
21.95 |
| Mar 10, 2021 |
22.30 |
| Mar 9, 2021 |
21.22 |
| Mar 8, 2021 |
21.18 |
| Mar 5, 2021 |
21.09 |
| Mar 4, 2021 |
20.63 |
| Mar 3, 2021 |
20.64 |
| Mar 2, 2021 |
20.83 |
| Mar 1, 2021 |
21.20 |
| Feb 26, 2021 |
20.09 |
| Feb 25, 2021 |
20.36 |
| Feb 24, 2021 |
21.20 |
| Feb 23, 2021 |
21.15 |
| Feb 22, 2021 |
20.69 |
| Feb 19, 2021 |
21.15 |
| Feb 18, 2021 |
20.89 |
| Feb 17, 2021 |
20.75 |
| Feb 16, 2021 |
20.94 |
| Feb 12, 2021 |
21.62 |
| Feb 11, 2021 |
21.13 |
| Feb 10, 2021 |
21.57 |
| Feb 9, 2021 |
21.90 |
| Feb 8, 2021 |
22.81 |
| Feb 5, 2021 |
22.41 |
| Feb 4, 2021 |
21.55 |
| Feb 3, 2021 |
21.28 |
| Feb 2, 2021 |
21.25 |
| Feb 1, 2021 |
20.21 |
| Jan 29, 2021 |
19.46 |
| Jan 28, 2021 |
19.61 |
| Jan 27, 2021 |
19.29 |
| Jan 26, 2021 |
19.78 |
| Jan 25, 2021 |
19.12 |
| Jan 22, 2021 |
19.38 |
| Jan 21, 2021 |
19.00 |
| Jan 20, 2021 |
19.36 |
| Jan 19, 2021 |
19.54 |
| Jan 15, 2021 |
18.81 |
| Jan 14, 2021 |
19.13 |
| Jan 13, 2021 |
19.11 |
| Jan 12, 2021 |
19.59 |
| Jan 11, 2021 |
18.76 |
| Jan 8, 2021 |
18.10 |
| Jan 7, 2021 |
18.59 |
| Jan 6, 2021 |
18.46 |
| Jan 5, 2021 |
17.70 |
| Jan 4, 2021 |
17.20 |
| Dec 31, 2020 |
17.38 |
| Dec 30, 2020 |
0.02 |
| Dec 29, 2020 |
0.02 |
| Dec 28, 2020 |
0.02 |
| Dec 24, 2020 |
0.02 |
| Dec 23, 2020 |
0.02 |
| Dec 22, 2020 |
0.02 |
| Dec 21, 2020 |
0.02 |
| Dec 18, 2020 |
0.02 |
| Dec 17, 2020 |
0.02 |
| Dec 16, 2020 |
0.02 |
| Dec 15, 2020 |
0.02 |
| Dec 14, 2020 |
0.02 |
| Dec 11, 2020 |
0.02 |
| Dec 10, 2020 |
0.02 |
| Dec 9, 2020 |
0.02 |
| Dec 8, 2020 |
0.02 |
| Dec 7, 2020 |
0.02 |
| Dec 4, 2020 |
0.02 |
| Dec 3, 2020 |
0.02 |
| Dec 2, 2020 |
0.02 |
| Dec 1, 2020 |
0.02 |
| Nov 30, 2020 |
0.02 |
| Nov 27, 2020 |
0.02 |
| Nov 25, 2020 |
0.02 |
| Nov 24, 2020 |
0.02 |
| Nov 23, 2020 |
0.02 |
| Nov 20, 2020 |
0.02 |
| Nov 19, 2020 |
0.02 |
| Nov 18, 2020 |
0.02 |
| Nov 17, 2020 |
0.02 |
| Nov 16, 2020 |
0.02 |
| Nov 13, 2020 |
0.02 |
| Nov 12, 2020 |
0.02 |
| Nov 11, 2020 |
0.02 |
| Nov 10, 2020 |
0.02 |
| Nov 9, 2020 |
0.02 |
| Nov 6, 2020 |
0.02 |
| Nov 5, 2020 |
0.02 |
| Nov 4, 2020 |
0.02 |
| Nov 3, 2020 |
0.02 |
| Nov 2, 2020 |
0.02 |
| Oct 30, 2020 |
0.02 |
| Oct 29, 2020 |
0.02 |
| Oct 28, 2020 |
0.02 |
| Oct 27, 2020 |
0.02 |
| Oct 26, 2020 |
0.02 |
| Oct 23, 2020 |
0.02 |
| Oct 22, 2020 |
0.02 |
| Oct 21, 2020 |
0.02 |
| Oct 20, 2020 |
0.02 |
| Oct 19, 2020 |
0.02 |
| Oct 16, 2020 |
0.02 |
| Oct 15, 2020 |
0.02 |
| Oct 14, 2020 |
0.02 |
| Oct 13, 2020 |
0.02 |
| Oct 12, 2020 |
0.02 |
| Oct 9, 2020 |
0.02 |
| Oct 8, 2020 |
0.02 |
| Oct 7, 2020 |
0.02 |
| Oct 6, 2020 |
0.02 |
| Oct 5, 2020 |
0.02 |
| Oct 2, 2020 |
0.02 |
| Oct 1, 2020 |
0.02 |
| Sep 30, 2020 |
0.02 |
| Sep 29, 2020 |
0.02 |
| Sep 28, 2020 |
0.02 |
| Sep 25, 2020 |
0.02 |
| Sep 24, 2020 |
0.02 |
| Sep 23, 2020 |
0.02 |
| Sep 22, 2020 |
0.02 |
| Sep 21, 2020 |
0.02 |
| Sep 18, 2020 |
0.02 |
| Sep 17, 2020 |
0.02 |
| Sep 16, 2020 |
0.02 |
| Sep 15, 2020 |
0.02 |
| Sep 14, 2020 |
0.02 |
| Sep 11, 2020 |
0.02 |
| Sep 10, 2020 |
0.02 |
| Sep 9, 2020 |
0.02 |
| Sep 8, 2020 |
0.02 |
| Sep 4, 2020 |
0.02 |
| Sep 3, 2020 |
0.02 |
| Sep 2, 2020 |
0.02 |
| Sep 1, 2020 |
0.02 |
| Aug 31, 2020 |
0.02 |
| Aug 28, 2020 |
0.02 |
| Aug 27, 2020 |
0.02 |
| Aug 26, 2020 |
0.02 |
| Aug 25, 2020 |
0.02 |
| Aug 24, 2020 |
0.02 |
| Aug 21, 2020 |
0.01 |
| Aug 20, 2020 |
0.02 |
| Aug 19, 2020 |
0.02 |
| Aug 18, 2020 |
0.02 |
| Aug 17, 2020 |
0.02 |
| Aug 14, 2020 |
0.02 |
| Aug 13, 2020 |
0.02 |
| Aug 12, 2020 |
0.02 |
| Aug 11, 2020 |
0.01 |
| Aug 10, 2020 |
0.01 |
| Aug 7, 2020 |
0.02 |
| Aug 6, 2020 |
0.02 |
| Aug 5, 2020 |
0.02 |
| Aug 4, 2020 |
0.02 |
| Aug 3, 2020 |
0.02 |
| Jul 31, 2020 |
0.01 |
| Jul 30, 2020 |
0.01 |
| Jul 29, 2020 |
0.02 |
| Jul 28, 2020 |
0.02 |
| Jul 27, 2020 |
0.02 |
| Jul 24, 2020 |
0.02 |
| Jul 23, 2020 |
0.02 |
| Jul 22, 2020 |
0.02 |
| Jul 21, 2020 |
0.02 |
| Jul 20, 2020 |
0.02 |
| Jul 17, 2020 |
0.01 |
| Jul 16, 2020 |
0.02 |
| Jul 15, 2020 |
0.02 |
| Jul 14, 2020 |
0.01 |
| Jul 13, 2020 |
0.01 |
| Jul 10, 2020 |
0.01 |
| Jul 9, 2020 |
0.01 |
| Jul 8, 2020 |
0.01 |
| Jul 7, 2020 |
0.01 |
| Jul 6, 2020 |
0.01 |
| Jul 2, 2020 |
0.01 |
| Jul 1, 2020 |
0.01 |
| Jun 30, 2020 |
0.01 |
| Jun 29, 2020 |
17.53 |
| Jun 26, 2020 |
17.08 |
| Jun 25, 2020 |
17.41 |
| Jun 24, 2020 |
16.38 |
| Jun 23, 2020 |
16.85 |
| Jun 22, 2020 |
16.71 |
| Jun 19, 2020 |
15.81 |
| Jun 18, 2020 |
16.16 |
| Jun 17, 2020 |
16.24 |
| Jun 16, 2020 |
16.62 |
| Jun 15, 2020 |
16.22 |
| Jun 12, 2020 |
15.43 |
| Jun 11, 2020 |
15.37 |
| Jun 10, 2020 |
17.77 |
| Jun 9, 2020 |
16.29 |
| Jun 8, 2020 |
16.62 |
| Jun 5, 2020 |
15.87 |
| Jun 4, 2020 |
15.30 |
| Jun 3, 2020 |
15.52 |
| Jun 2, 2020 |
14.33 |
| Jun 1, 2020 |
14.34 |
| May 29, 2020 |
14.33 |
| May 28, 2020 |
14.92 |
| May 27, 2020 |
14.50 |
| May 26, 2020 |
14.41 |
| May 22, 2020 |
13.44 |
| May 21, 2020 |
13.44 |
| May 20, 2020 |
13.34 |
| May 19, 2020 |
12.78 |
| May 18, 2020 |
13.11 |
| May 15, 2020 |
12.06 |
| May 14, 2020 |
11.82 |
| May 13, 2020 |
11.92 |
| May 12, 2020 |
12.14 |
| May 11, 2020 |
12.32 |
| May 8, 2020 |
12.38 |
| May 7, 2020 |
11.55 |
| May 6, 2020 |
11.57 |
| May 5, 2020 |
12.01 |
| May 4, 2020 |
12.13 |
| May 1, 2020 |
11.57 |
| Apr 30, 2020 |
12.38 |
| Apr 29, 2020 |
14.56 |
| Apr 28, 2020 |
12.52 |
| Apr 27, 2020 |
12.37 |
| Apr 24, 2020 |
11.16 |
| Apr 23, 2020 |
10.46 |
| Apr 22, 2020 |
10.32 |
| Apr 21, 2020 |
10.29 |
| Apr 20, 2020 |
10.29 |
| Apr 17, 2020 |
10.48 |
| Apr 16, 2020 |
10.34 |
| Apr 15, 2020 |
9.77 |
| Apr 14, 2020 |
10.75 |
| Apr 13, 2020 |
10.36 |
| Apr 9, 2020 |
11.45 |
| Apr 8, 2020 |
11.17 |
| Apr 7, 2020 |
10.36 |
| Apr 6, 2020 |
10.34 |
| Apr 3, 2020 |
9.99 |
| Apr 2, 2020 |
10.08 |
| Apr 1, 2020 |
9.86 |
| Mar 31, 2020 |
10.29 |
| Mar 30, 2020 |
9.49 |
| Mar 27, 2020 |
9.01 |
| Mar 26, 2020 |
10.01 |
| Mar 25, 2020 |
8.93 |
| Mar 24, 2020 |
9.00 |
| Mar 23, 2020 |
7.72 |
| Mar 20, 2020 |
8.33 |
| Mar 19, 2020 |
8.95 |
| Mar 18, 2020 |
8.29 |
| Mar 17, 2020 |
9.60 |
| Mar 16, 2020 |
7.21 |
| Mar 13, 2020 |
9.47 |
| Mar 12, 2020 |
9.04 |
| Mar 11, 2020 |
10.62 |
| Mar 10, 2020 |
12.51 |
| Mar 9, 2020 |
12.34 |
| Mar 6, 2020 |
12.93 |
| Mar 5, 2020 |
13.67 |
| Mar 4, 2020 |
13.92 |
| Mar 3, 2020 |
13.21 |
| Mar 2, 2020 |
13.60 |
| Feb 28, 2020 |
13.24 |
| Feb 27, 2020 |
13.53 |
| Feb 26, 2020 |
13.74 |
| Feb 25, 2020 |
14.28 |
| Feb 24, 2020 |
14.98 |
| Feb 21, 2020 |
15.49 |
| Feb 20, 2020 |
15.47 |
| Feb 19, 2020 |
15.53 |
| Feb 18, 2020 |
15.34 |
| Feb 14, 2020 |
15.28 |
| Feb 13, 2020 |
15.26 |
| Feb 12, 2020 |
15.35 |
| Feb 11, 2020 |
15.26 |
| Feb 10, 2020 |
15.10 |
| Feb 7, 2020 |
14.99 |
| Feb 6, 2020 |
15.57 |
| Feb 5, 2020 |
15.26 |
| Feb 4, 2020 |
15.10 |
| Feb 3, 2020 |
15.15 |
| Jan 31, 2020 |
14.73 |
| Jan 30, 2020 |
14.97 |
| Jan 29, 2020 |
15.02 |
| Jan 28, 2020 |
15.78 |
| Jan 27, 2020 |
15.04 |
| Jan 24, 2020 |
15.19 |
| Jan 23, 2020 |
15.17 |
| Jan 22, 2020 |
14.48 |
| Jan 21, 2020 |
14.39 |
| Jan 17, 2020 |
14.97 |
| Jan 16, 2020 |
14.57 |
| Jan 15, 2020 |
15.27 |
| Jan 14, 2020 |
14.99 |
| Jan 13, 2020 |
14.46 |
| Jan 10, 2020 |
14.20 |
| Jan 9, 2020 |
14.78 |
| Jan 8, 2020 |
14.99 |
| Jan 7, 2020 |
14.98 |
| Jan 6, 2020 |
14.86 |
| Jan 3, 2020 |
14.66 |
| Jan 2, 2020 |
14.94 |
| Dec 31, 2019 |
15.15 |
| Dec 30, 2019 |
15.66 |
| Dec 27, 2019 |
16.55 |
| Dec 26, 2019 |
16.30 |
| Dec 24, 2019 |
16.33 |
| Dec 23, 2019 |
16.78 |
| Dec 20, 2019 |
16.87 |
| Dec 19, 2019 |
16.30 |
| Dec 18, 2019 |
17.22 |
| Dec 17, 2019 |
17.11 |
| Dec 16, 2019 |
17.01 |
| Dec 13, 2019 |
17.47 |
| Dec 12, 2019 |
17.79 |
| Dec 11, 2019 |
17.01 |
| Dec 10, 2019 |
16.81 |
| Dec 9, 2019 |
16.63 |
| Dec 6, 2019 |
17.22 |
| Dec 5, 2019 |
16.59 |
| Dec 4, 2019 |
16.47 |
| Dec 3, 2019 |
16.53 |
| Dec 2, 2019 |
16.41 |
| Nov 29, 2019 |
16.51 |
| Nov 27, 2019 |
16.59 |
| Nov 26, 2019 |
16.66 |
| Nov 25, 2019 |
16.69 |
| Nov 22, 2019 |
16.37 |
| Nov 21, 2019 |
16.48 |
| Nov 20, 2019 |
15.97 |
| Nov 19, 2019 |
16.00 |
| Nov 18, 2019 |
16.39 |
| Nov 15, 2019 |
16.22 |
| Nov 14, 2019 |
15.88 |
| Nov 13, 2019 |
15.79 |
| Nov 12, 2019 |
15.48 |
| Nov 11, 2019 |
15.34 |
| Nov 8, 2019 |
15.72 |
| Nov 7, 2019 |
15.47 |
| Nov 6, 2019 |
15.68 |
| Nov 5, 2019 |
15.35 |
| Nov 4, 2019 |
14.86 |
| Nov 1, 2019 |
14.74 |
| Oct 31, 2019 |
14.64 |
| Oct 30, 2019 |
14.79 |
| Oct 29, 2019 |
14.31 |
| Oct 28, 2019 |
14.24 |
| Oct 25, 2019 |
13.99 |
| Oct 24, 2019 |
14.69 |
| Oct 23, 2019 |
14.71 |
| Oct 22, 2019 |
15.00 |
| Oct 21, 2019 |
14.93 |
| Oct 18, 2019 |
14.92 |
| Oct 17, 2019 |
14.99 |
| Oct 16, 2019 |
15.06 |
| Oct 15, 2019 |
14.97 |
| Oct 14, 2019 |
15.27 |
| Oct 11, 2019 |
15.43 |
| Oct 10, 2019 |
14.44 |
| Oct 9, 2019 |
14.92 |
| Oct 8, 2019 |
14.84 |
| Oct 7, 2019 |
14.79 |
| Oct 4, 2019 |
15.27 |
| Oct 3, 2019 |
15.23 |
| Oct 2, 2019 |
14.97 |
| Oct 1, 2019 |
15.44 |
| Sep 30, 2019 |
15.45 |
| Sep 27, 2019 |
34.17 |
| Sep 26, 2019 |
34.31 |
| Sep 25, 2019 |
34.48 |
| Sep 24, 2019 |
34.43 |
| Sep 23, 2019 |
36.23 |
| Sep 20, 2019 |
36.16 |
| Sep 19, 2019 |
36.71 |
| Sep 18, 2019 |
36.14 |
| Sep 17, 2019 |
36.30 |
| Sep 16, 2019 |
36.18 |
| Sep 13, 2019 |
37.53 |
| Sep 12, 2019 |
37.98 |
| Sep 11, 2019 |
37.91 |
| Sep 10, 2019 |
36.61 |
| Sep 9, 2019 |
36.45 |
| Sep 6, 2019 |
35.82 |
| Sep 5, 2019 |
36.54 |
| Sep 4, 2019 |
35.92 |
| Sep 3, 2019 |
35.90 |
| Aug 30, 2019 |
36.28 |
| Aug 29, 2019 |
36.26 |
| Aug 28, 2019 |
35.56 |
| Aug 27, 2019 |
34.94 |
| Aug 26, 2019 |
35.87 |
| Aug 23, 2019 |
35.99 |
| Aug 22, 2019 |
36.78 |
| Aug 21, 2019 |
35.58 |
| Aug 20, 2019 |
35.54 |
| Aug 19, 2019 |
35.63 |
| Aug 16, 2019 |
35.10 |
| Aug 15, 2019 |
34.46 |
| Aug 14, 2019 |
34.46 |
| Aug 13, 2019 |
35.68 |
| Aug 12, 2019 |
34.55 |
| Aug 9, 2019 |
35.46 |
| Aug 8, 2019 |
35.68 |
| Aug 7, 2019 |
35.85 |
| Aug 6, 2019 |
36.18 |
| Aug 5, 2019 |
35.54 |
| Aug 2, 2019 |
37.00 |
| Aug 1, 2019 |
36.47 |
| Jul 31, 2019 |
38.51 |
| Jul 30, 2019 |
38.63 |
| Jul 29, 2019 |
37.14 |
| Jul 26, 2019 |
34.94 |
| Jul 25, 2019 |
33.86 |
| Jul 24, 2019 |
33.28 |
| Jul 23, 2019 |
31.72 |
| Jul 22, 2019 |
32.08 |
| Jul 19, 2019 |
32.35 |
| Jul 18, 2019 |
32.47 |
| Jul 17, 2019 |
33.26 |
| Jul 16, 2019 |
34.48 |
| Jul 15, 2019 |
34.24 |
| Jul 12, 2019 |
36.38 |
| Jul 11, 2019 |
36.50 |
| Jul 10, 2019 |
36.38 |
| Jul 9, 2019 |
36.18 |
| Jul 8, 2019 |
36.14 |
| Jul 5, 2019 |
36.90 |
| Jul 3, 2019 |
37.31 |
| Jul 2, 2019 |
36.85 |
| Jul 1, 2019 |
36.73 |
| Jun 28, 2019 |
21.15 |
| Jun 27, 2019 |
21.77 |
| Jun 26, 2019 |
21.36 |
| Jun 25, 2019 |
22.55 |
| Jun 24, 2019 |
22.91 |
| Jun 21, 2019 |
24.27 |
| Jun 20, 2019 |
23.00 |
| Jun 19, 2019 |
22.81 |
| Jun 18, 2019 |
23.17 |
| Jun 17, 2019 |
24.02 |
| Jun 14, 2019 |
23.68 |
| Jun 13, 2019 |
21.61 |
| Jun 12, 2019 |
19.91 |
| Jun 11, 2019 |
19.52 |
| Jun 10, 2019 |
18.99 |
| Jun 7, 2019 |
19.14 |
| Jun 6, 2019 |
19.02 |
| Jun 5, 2019 |
19.47 |
| Jun 4, 2019 |
19.26 |
| Jun 3, 2019 |
19.00 |
| May 31, 2019 |
18.96 |
| May 30, 2019 |
19.63 |
| May 29, 2019 |
19.55 |
| May 28, 2019 |
19.99 |
| May 24, 2019 |
19.78 |
| May 23, 2019 |
20.29 |
| May 22, 2019 |
20.55 |
| May 21, 2019 |
20.43 |
| May 20, 2019 |
19.72 |
| May 17, 2019 |
19.25 |
| May 16, 2019 |
20.02 |
| May 15, 2019 |
20.03 |
| May 14, 2019 |
20.51 |
| May 13, 2019 |
20.10 |
| May 10, 2019 |
20.31 |
| May 9, 2019 |
20.69 |
| May 8, 2019 |
20.72 |
| May 7, 2019 |
20.77 |
| May 6, 2019 |
20.77 |
| May 3, 2019 |
21.06 |
| May 2, 2019 |
20.74 |
| May 1, 2019 |
20.69 |
| Apr 30, 2019 |
20.78 |
| Apr 29, 2019 |
21.24 |
| Apr 26, 2019 |
20.94 |
| Apr 25, 2019 |
20.62 |
| Apr 24, 2019 |
21.35 |
| Apr 23, 2019 |
19.26 |
| Apr 22, 2019 |
19.07 |
| Apr 18, 2019 |
18.99 |
| Apr 17, 2019 |
18.77 |
| Apr 16, 2019 |
18.91 |
| Apr 15, 2019 |
18.62 |
| Apr 12, 2019 |
18.54 |
| Apr 11, 2019 |
18.61 |
| Apr 10, 2019 |
19.14 |
| Apr 9, 2019 |
18.25 |
| Apr 8, 2019 |
18.81 |
| Apr 5, 2019 |
19.11 |
| Apr 4, 2019 |
18.57 |
| Apr 3, 2019 |
18.57 |
| Apr 2, 2019 |
18.43 |
| Apr 1, 2019 |
18.67 |
| Mar 29, 2019 |
22.42 |
| Mar 28, 2019 |
22.61 |
| Mar 27, 2019 |
22.41 |
| Mar 26, 2019 |
22.57 |
| Mar 25, 2019 |
21.89 |
| Mar 22, 2019 |
21.09 |
| Mar 21, 2019 |
21.96 |
| Mar 20, 2019 |
22.14 |
| Mar 19, 2019 |
22.89 |
| Mar 18, 2019 |
22.76 |
| Mar 15, 2019 |
22.69 |
| Mar 14, 2019 |
22.72 |
| Mar 13, 2019 |
22.77 |
| Mar 12, 2019 |
22.86 |
| Mar 11, 2019 |
23.36 |
| Mar 8, 2019 |
23.07 |
| Mar 7, 2019 |
22.61 |
| Mar 6, 2019 |
23.29 |
| Mar 5, 2019 |
23.34 |
| Mar 4, 2019 |
23.41 |
| Mar 1, 2019 |
24.14 |
| Feb 28, 2019 |
23.57 |
| Feb 27, 2019 |
23.84 |
| Feb 26, 2019 |
24.42 |
| Feb 25, 2019 |
24.34 |
| Feb 22, 2019 |
24.67 |
| Feb 21, 2019 |
24.89 |
| Feb 20, 2019 |
24.69 |
| Feb 19, 2019 |
23.41 |
| Feb 15, 2019 |
23.42 |
| Feb 14, 2019 |
23.17 |
| Feb 13, 2019 |
22.64 |
| Feb 12, 2019 |
23.02 |
| Feb 11, 2019 |
22.44 |
| Feb 8, 2019 |
22.84 |
| Feb 7, 2019 |
23.04 |
| Feb 6, 2019 |
23.51 |
| Feb 5, 2019 |
22.64 |
| Feb 4, 2019 |
23.64 |
| Feb 1, 2019 |
22.87 |
| Jan 31, 2019 |
23.64 |
| Jan 30, 2019 |
23.56 |
| Jan 29, 2019 |
23.17 |
| Jan 28, 2019 |
23.64 |
| Jan 25, 2019 |
23.19 |
| Jan 24, 2019 |
24.35 |
| Jan 23, 2019 |
24.89 |
| Jan 22, 2019 |
28.65 |
| Jan 18, 2019 |
29.10 |
| Jan 17, 2019 |
28.62 |
| Jan 16, 2019 |
29.43 |
| Jan 15, 2019 |
29.37 |
| Jan 14, 2019 |
29.17 |
| Jan 11, 2019 |
30.33 |
| Jan 10, 2019 |
30.51 |
| Jan 9, 2019 |
30.45 |
| Jan 8, 2019 |
30.40 |
| Jan 7, 2019 |
30.21 |
| Jan 4, 2019 |
29.57 |
| Jan 3, 2019 |
28.00 |
| Jan 2, 2019 |
28.53 |
| Dec 31, 2018 |
28.15 |
| Dec 28, 2018 |
21.29 |
| Dec 27, 2018 |
19.98 |
| Dec 26, 2018 |
19.93 |
| Dec 24, 2018 |
19.99 |
| Dec 21, 2018 |
20.86 |
| Dec 20, 2018 |
21.13 |
| Dec 19, 2018 |
21.49 |
| Dec 18, 2018 |
22.02 |
| Dec 17, 2018 |
21.41 |
| Dec 14, 2018 |
21.80 |
| Dec 13, 2018 |
21.67 |
| Dec 12, 2018 |
22.74 |
| Dec 11, 2018 |
22.34 |
| Dec 10, 2018 |
21.44 |
| Dec 7, 2018 |
27.57 |
| Dec 6, 2018 |
27.57 |
| Dec 4, 2018 |
27.14 |
| Dec 3, 2018 |
28.17 |
| Nov 30, 2018 |
27.44 |
| Nov 29, 2018 |
27.57 |
| Nov 28, 2018 |
27.55 |
| Nov 27, 2018 |
27.19 |
| Nov 26, 2018 |
27.35 |
| Nov 23, 2018 |
26.88 |
| Nov 21, 2018 |
26.86 |
| Nov 20, 2018 |
26.34 |
| Nov 19, 2018 |
27.05 |
| Nov 16, 2018 |
28.59 |
| Nov 15, 2018 |
28.94 |
| Nov 14, 2018 |
28.75 |
| Nov 13, 2018 |
28.59 |
| Nov 12, 2018 |
28.65 |
| Nov 9, 2018 |
26.56 |
| Nov 8, 2018 |
27.98 |
| Nov 7, 2018 |
27.12 |
| Nov 6, 2018 |
26.76 |
| Nov 5, 2018 |
26.93 |
| Nov 2, 2018 |
26.96 |
| Nov 1, 2018 |
26.09 |
| Oct 31, 2018 |
25.71 |
| Oct 30, 2018 |
26.52 |
| Oct 29, 2018 |
25.76 |
| Oct 26, 2018 |
25.57 |
| Oct 25, 2018 |
27.04 |
| Oct 24, 2018 |
26.51 |
| Oct 23, 2018 |
28.89 |
| Oct 22, 2018 |
29.33 |
| Oct 19, 2018 |
29.13 |
| Oct 18, 2018 |
29.70 |
| Oct 17, 2018 |
29.24 |
| Oct 16, 2018 |
29.13 |
| Oct 15, 2018 |
27.55 |
| Oct 12, 2018 |
26.90 |
| Oct 11, 2018 |
27.69 |
| Oct 10, 2018 |
28.21 |
| Oct 9, 2018 |
28.45 |
| Oct 8, 2018 |
29.55 |
| Oct 5, 2018 |
29.60 |
| Oct 4, 2018 |
29.90 |
| Oct 3, 2018 |
29.64 |
| Oct 2, 2018 |
28.30 |
| Oct 1, 2018 |
28.37 |
| Sep 28, 2018 |
27.77 |
| Sep 27, 2018 |
28.06 |
| Sep 26, 2018 |
28.12 |
| Sep 25, 2018 |
28.39 |
| Sep 24, 2018 |
24.88 |
| Sep 21, 2018 |
26.52 |
| Sep 20, 2018 |
26.02 |
| Sep 19, 2018 |
25.83 |
| Sep 18, 2018 |
27.47 |
| Sep 17, 2018 |
27.90 |
| Sep 14, 2018 |
27.68 |
| Sep 13, 2018 |
27.36 |
| Sep 12, 2018 |
27.60 |
| Sep 11, 2018 |
27.71 |
| Sep 10, 2018 |
25.23 |
| Sep 7, 2018 |
24.17 |
| Sep 6, 2018 |
23.72 |
| Sep 5, 2018 |
23.35 |
| Sep 4, 2018 |
23.45 |
| Aug 31, 2018 |
23.83 |
| Aug 30, 2018 |
23.60 |
| Aug 29, 2018 |
22.96 |
| Aug 28, 2018 |
23.57 |
| Aug 27, 2018 |
23.38 |
| Aug 24, 2018 |
23.21 |
| Aug 23, 2018 |
23.22 |
| Aug 22, 2018 |
23.50 |
| Aug 21, 2018 |
23.53 |
| Aug 20, 2018 |
22.98 |
| Aug 17, 2018 |
22.49 |
| Aug 16, 2018 |
22.73 |
| Aug 15, 2018 |
22.76 |
| Aug 14, 2018 |
22.94 |
| Aug 13, 2018 |
22.82 |
| Aug 10, 2018 |
23.07 |
| Aug 9, 2018 |
23.17 |
| Aug 8, 2018 |
23.26 |
| Aug 7, 2018 |
23.18 |
| Aug 6, 2018 |
22.69 |
| Aug 3, 2018 |
23.44 |
| Aug 2, 2018 |
22.99 |
| Aug 1, 2018 |
23.12 |
| Jul 31, 2018 |
22.54 |
| Jul 30, 2018 |
22.64 |
| Jul 27, 2018 |
23.43 |
| Jul 26, 2018 |
23.39 |
| Jul 25, 2018 |
21.51 |
| Jul 24, 2018 |
24.32 |
| Jul 23, 2018 |
24.34 |
| Jul 20, 2018 |
23.91 |
| Jul 19, 2018 |
23.52 |
| Jul 18, 2018 |
23.50 |
| Jul 17, 2018 |
23.32 |
| Jul 16, 2018 |
23.23 |
| Jul 13, 2018 |
22.93 |
| Jul 12, 2018 |
22.95 |
| Jul 11, 2018 |
23.22 |
| Jul 10, 2018 |
23.06 |
| Jul 9, 2018 |
23.39 |
| Jul 6, 2018 |
23.05 |
| Jul 5, 2018 |
22.21 |
| Jul 3, 2018 |
22.02 |
| Jul 2, 2018 |
22.16 |
| Jun 29, 2018 |
24.20 |
| Jun 28, 2018 |
24.57 |
| Jun 27, 2018 |
24.23 |
| Jun 26, 2018 |
24.31 |
| Jun 25, 2018 |
23.24 |
| Jun 22, 2018 |
23.01 |
| Jun 21, 2018 |
21.93 |
| Jun 20, 2018 |
22.41 |
| Jun 19, 2018 |
22.56 |
| Jun 18, 2018 |
22.24 |
| Jun 15, 2018 |
22.39 |
| Jun 14, 2018 |
22.49 |
| Jun 13, 2018 |
22.46 |
| Jun 12, 2018 |
22.34 |
| Jun 11, 2018 |
22.61 |
| Jun 8, 2018 |
22.60 |
| Jun 7, 2018 |
22.92 |
| Jun 6, 2018 |
23.03 |
| Jun 5, 2018 |
22.69 |
| Jun 4, 2018 |
22.61 |
| Jun 1, 2018 |
22.42 |
| May 31, 2018 |
22.88 |
| May 30, 2018 |
22.60 |
| May 29, 2018 |
22.33 |
| May 25, 2018 |
22.05 |
| May 24, 2018 |
21.98 |
| May 23, 2018 |
21.74 |
| May 22, 2018 |
21.69 |
| May 21, 2018 |
22.28 |
| May 18, 2018 |
22.26 |
| May 17, 2018 |
22.22 |
| May 16, 2018 |
22.03 |
| May 15, 2018 |
21.96 |
| May 14, 2018 |
21.85 |
| May 11, 2018 |
21.64 |
| May 10, 2018 |
21.48 |
| May 9, 2018 |
21.44 |
| May 8, 2018 |
21.15 |
| May 7, 2018 |
21.14 |
| May 4, 2018 |
20.91 |
| May 3, 2018 |
20.76 |
| May 2, 2018 |
20.83 |
| May 1, 2018 |
20.76 |
| Apr 30, 2018 |
20.65 |
| Apr 27, 2018 |
20.88 |
| Apr 26, 2018 |
20.75 |
| Apr 25, 2018 |
19.74 |
| Apr 24, 2018 |
21.11 |
| Apr 23, 2018 |
19.15 |
| Apr 20, 2018 |
19.09 |
| Apr 19, 2018 |
19.45 |
| Apr 18, 2018 |
19.28 |
| Apr 17, 2018 |
19.53 |
| Apr 16, 2018 |
19.17 |
| Apr 13, 2018 |
18.95 |
| Apr 12, 2018 |
19.30 |
| Apr 11, 2018 |
19.02 |
| Apr 10, 2018 |
19.29 |
| Apr 9, 2018 |
19.17 |
| Apr 6, 2018 |
19.17 |
| Apr 5, 2018 |
19.22 |
| Apr 4, 2018 |
19.49 |
| Apr 3, 2018 |
19.34 |
| Apr 2, 2018 |
18.81 |
| Mar 29, 2018 |
17.37 |
| Mar 28, 2018 |
17.32 |
| Mar 27, 2018 |
17.16 |
| Mar 26, 2018 |
17.39 |
| Mar 23, 2018 |
17.73 |
| Mar 22, 2018 |
18.01 |
| Mar 21, 2018 |
17.71 |
| Mar 20, 2018 |
17.92 |
| Mar 19, 2018 |
18.30 |
| Mar 16, 2018 |
18.09 |
| Mar 15, 2018 |
17.87 |
| Mar 14, 2018 |
17.94 |
| Mar 13, 2018 |
18.11 |
| Mar 12, 2018 |
18.48 |
| Mar 9, 2018 |
18.90 |
| Mar 8, 2018 |
18.74 |
| Mar 7, 2018 |
18.44 |
| Mar 6, 2018 |
18.36 |
| Mar 5, 2018 |
18.27 |
| Mar 2, 2018 |
18.25 |
| Mar 1, 2018 |
17.76 |
| Feb 28, 2018 |
17.70 |
| Feb 27, 2018 |
18.09 |
| Feb 26, 2018 |
18.27 |
| Feb 23, 2018 |
18.17 |
| Feb 22, 2018 |
18.04 |
| Feb 21, 2018 |
17.78 |
| Feb 20, 2018 |
17.82 |
| Feb 16, 2018 |
17.96 |
| Feb 15, 2018 |
17.91 |
| Feb 14, 2018 |
18.31 |
| Feb 13, 2018 |
17.68 |
| Feb 12, 2018 |
17.78 |
| Feb 9, 2018 |
17.76 |
| Feb 8, 2018 |
17.53 |
| Feb 7, 2018 |
17.66 |
| Feb 6, 2018 |
16.90 |
| Feb 5, 2018 |
16.35 |
| Feb 2, 2018 |
17.29 |
| Feb 1, 2018 |
17.91 |
| Jan 31, 2018 |
18.10 |
| Jan 30, 2018 |
19.19 |
| Jan 29, 2018 |
19.20 |
| Jan 26, 2018 |
19.30 |
| Jan 25, 2018 |
19.46 |
| Jan 24, 2018 |
19.26 |
| Jan 23, 2018 |
17.32 |
| Jan 22, 2018 |
17.11 |
| Jan 19, 2018 |
17.18 |
| Jan 18, 2018 |
16.34 |
| Jan 17, 2018 |
16.72 |
| Jan 16, 2018 |
16.61 |
| Jan 12, 2018 |
16.77 |
| Jan 11, 2018 |
16.94 |
| Jan 10, 2018 |
16.59 |
| Jan 9, 2018 |
16.36 |
| Jan 8, 2018 |
16.63 |
| Jan 5, 2018 |
16.86 |
| Jan 4, 2018 |
16.30 |
| Jan 3, 2018 |
16.21 |
| Jan 2, 2018 |
15.93 |
| Dec 29, 2017 |
23.03 |
| Dec 28, 2017 |
24.16 |
| Dec 27, 2017 |
25.67 |
| Dec 26, 2017 |
26.24 |
| Dec 22, 2017 |
26.42 |
| Dec 21, 2017 |
26.80 |
| Dec 20, 2017 |
26.89 |
| Dec 19, 2017 |
26.71 |
| Dec 18, 2017 |
27.18 |
| Dec 15, 2017 |
27.68 |
| Dec 14, 2017 |
26.92 |
| Dec 13, 2017 |
27.14 |
| Dec 12, 2017 |
27.01 |
| Dec 11, 2017 |
27.37 |
| Dec 8, 2017 |
26.83 |
| Dec 7, 2017 |
26.85 |
| Dec 6, 2017 |
26.52 |
| Dec 5, 2017 |
26.63 |
| Dec 4, 2017 |
26.16 |
| Dec 1, 2017 |
26.67 |
| Nov 30, 2017 |
27.19 |
| Nov 29, 2017 |
27.72 |
| Nov 28, 2017 |
27.21 |
| Nov 27, 2017 |
27.32 |
| Nov 24, 2017 |
27.59 |
| Nov 22, 2017 |
26.56 |
| Nov 21, 2017 |
26.65 |
| Nov 20, 2017 |
26.45 |
| Nov 17, 2017 |
26.00 |
| Nov 16, 2017 |
25.69 |
| Nov 15, 2017 |
25.48 |
| Nov 14, 2017 |
25.40 |
| Nov 13, 2017 |
25.17 |
| Nov 10, 2017 |
25.37 |
| Nov 9, 2017 |
25.40 |
| Nov 8, 2017 |
25.35 |
| Nov 7, 2017 |
25.33 |
| Nov 6, 2017 |
26.76 |
| Nov 3, 2017 |
26.25 |
| Nov 2, 2017 |
26.25 |
| Nov 1, 2017 |
25.67 |
| Oct 31, 2017 |
25.98 |
| Oct 30, 2017 |
25.26 |
| Oct 27, 2017 |
25.98 |
| Oct 26, 2017 |
25.96 |
| Oct 25, 2017 |
26.56 |
| Oct 24, 2017 |
27.68 |
| Oct 23, 2017 |
27.54 |
| Oct 20, 2017 |
27.46 |
| Oct 19, 2017 |
27.74 |
| Oct 18, 2017 |
27.84 |
| Oct 17, 2017 |
27.16 |
| Oct 16, 2017 |
26.60 |
| Oct 13, 2017 |
27.95 |
| Oct 12, 2017 |
28.21 |
| Oct 11, 2017 |
28.91 |
| Oct 10, 2017 |
29.11 |
| Oct 9, 2017 |
29.16 |
| Oct 6, 2017 |
29.69 |
| Oct 5, 2017 |
29.44 |
| Oct 4, 2017 |
29.27 |
| Oct 3, 2017 |
29.09 |
| Oct 2, 2017 |
29.58 |
| Sep 29, 2017 |
26.20 |
| Sep 28, 2017 |
27.64 |
| Sep 27, 2017 |
27.72 |
| Sep 26, 2017 |
26.62 |
| Sep 25, 2017 |
26.31 |
| Sep 22, 2017 |
26.10 |
| Sep 21, 2017 |
25.47 |
| Sep 20, 2017 |
25.42 |
| Sep 19, 2017 |
25.33 |
| Sep 18, 2017 |
25.51 |
| Sep 15, 2017 |
24.52 |
| Sep 14, 2017 |
24.44 |
| Sep 13, 2017 |
24.26 |
| Sep 12, 2017 |
24.19 |
| Sep 11, 2017 |
23.85 |
| Sep 8, 2017 |
24.06 |
| Sep 7, 2017 |
24.22 |
| Sep 6, 2017 |
24.37 |
| Sep 5, 2017 |
24.19 |
| Sep 1, 2017 |
25.20 |
| Aug 31, 2017 |
25.43 |
| Aug 30, 2017 |
24.94 |
| Aug 29, 2017 |
24.88 |
| Aug 28, 2017 |
25.69 |
| Aug 25, 2017 |
25.11 |
| Aug 24, 2017 |
24.22 |
| Aug 23, 2017 |
24.11 |
| Aug 22, 2017 |
24.09 |
| Aug 21, 2017 |
24.24 |
| Aug 18, 2017 |
24.11 |
| Aug 17, 2017 |
24.09 |
| Aug 16, 2017 |
24.01 |
| Aug 15, 2017 |
24.06 |
| Aug 14, 2017 |
23.93 |
| Aug 11, 2017 |
23.25 |
| Aug 10, 2017 |
23.25 |
| Aug 9, 2017 |
24.08 |
| Aug 8, 2017 |
24.58 |
| Aug 7, 2017 |
24.65 |
| Aug 4, 2017 |
23.96 |
| Aug 3, 2017 |
23.90 |
| Aug 2, 2017 |
24.27 |
| Aug 1, 2017 |
23.87 |
| Jul 31, 2017 |
23.70 |
| Jul 28, 2017 |
23.96 |
| Jul 27, 2017 |
23.72 |
| Jul 26, 2017 |
23.28 |
| Jul 25, 2017 |
24.58 |
| Jul 24, 2017 |
24.22 |
| Jul 21, 2017 |
24.18 |
| Jul 20, 2017 |
24.21 |
| Jul 19, 2017 |
25.09 |
| Jul 18, 2017 |
24.78 |
| Jul 17, 2017 |
25.14 |
| Jul 14, 2017 |
25.89 |
| Jul 13, 2017 |
25.84 |
| Jul 12, 2017 |
25.53 |
| Jul 11, 2017 |
25.76 |
| Jul 10, 2017 |
25.50 |
| Jul 7, 2017 |
25.16 |
| Jul 6, 2017 |
24.68 |
| Jul 5, 2017 |
24.11 |
| Jul 3, 2017 |
25.35 |
| Jun 30, 2017 |
25.48 |
| Jun 29, 2017 |
36.37 |
| Jun 28, 2017 |
35.55 |
| Jun 27, 2017 |
34.78 |
| Jun 26, 2017 |
34.83 |
| Jun 23, 2017 |
34.01 |
| Jun 22, 2017 |
33.31 |
| Jun 21, 2017 |
32.80 |
| Jun 20, 2017 |
32.66 |
| Jun 19, 2017 |
32.31 |
| Jun 16, 2017 |
32.31 |
| Jun 15, 2017 |
32.10 |
| Jun 14, 2017 |
32.22 |
| Jun 13, 2017 |
32.12 |
| Jun 12, 2017 |
33.71 |
| Jun 9, 2017 |
32.61 |
| Jun 8, 2017 |
32.66 |
| Jun 7, 2017 |
32.10 |
| Jun 6, 2017 |
32.57 |
| Jun 5, 2017 |
31.73 |
| Jun 2, 2017 |
32.85 |
| Jun 1, 2017 |
32.45 |
| May 31, 2017 |
31.73 |
| May 30, 2017 |
30.89 |
| May 26, 2017 |
31.12 |
| May 25, 2017 |
31.21 |
| May 24, 2017 |
30.52 |
| May 23, 2017 |
30.31 |
| May 22, 2017 |
29.68 |
| May 19, 2017 |
29.96 |
| May 18, 2017 |
30.12 |
| May 17, 2017 |
29.26 |
| May 16, 2017 |
29.70 |
| May 15, 2017 |
30.24 |
| May 12, 2017 |
30.24 |
| May 11, 2017 |
30.31 |
| May 10, 2017 |
31.49 |
| May 9, 2017 |
30.19 |
| May 8, 2017 |
30.14 |
| May 5, 2017 |
30.28 |
| May 4, 2017 |
28.95 |
| May 3, 2017 |
28.09 |
| May 2, 2017 |
28.67 |
| May 1, 2017 |
28.86 |
| Apr 28, 2017 |
27.88 |
| Apr 27, 2017 |
28.21 |
| Apr 26, 2017 |
28.72 |
| Apr 25, 2017 |
27.67 |
| Apr 24, 2017 |
28.02 |
| Apr 21, 2017 |
27.74 |
| Apr 20, 2017 |
26.93 |
| Apr 19, 2017 |
26.16 |
| Apr 18, 2017 |
25.78 |
| Apr 17, 2017 |
25.01 |
| Apr 13, 2017 |
24.31 |
| Apr 12, 2017 |
25.01 |
| Apr 11, 2017 |
25.60 |
| Apr 10, 2017 |
25.32 |
| Apr 7, 2017 |
25.74 |
| Apr 6, 2017 |
25.69 |
| Apr 5, 2017 |
24.85 |
| Apr 4, 2017 |
25.95 |
| Apr 3, 2017 |
26.79 |
| Mar 31, 2017 |
25.34 |
| Mar 30, 2017 |
28.79 |
| Mar 29, 2017 |
28.31 |
| Mar 28, 2017 |
28.84 |
| Mar 27, 2017 |
28.76 |
| Mar 24, 2017 |
28.36 |
| Mar 23, 2017 |
28.42 |
| Mar 22, 2017 |
27.63 |
| Mar 21, 2017 |
28.31 |
| Mar 20, 2017 |
28.65 |
| Mar 17, 2017 |
30.42 |
| Mar 16, 2017 |
30.18 |
| Mar 15, 2017 |
29.21 |
| Mar 14, 2017 |
28.13 |
| Mar 13, 2017 |
27.39 |
| Mar 10, 2017 |
26.41 |
| Mar 9, 2017 |
26.41 |
| Mar 8, 2017 |
26.91 |
| Mar 7, 2017 |
27.36 |
| Mar 6, 2017 |
27.55 |
| Mar 3, 2017 |
28.39 |
| Mar 2, 2017 |
28.34 |
| Mar 1, 2017 |
28.89 |
| Feb 28, 2017 |
27.99 |
| Feb 27, 2017 |
28.60 |
| Feb 24, 2017 |
28.68 |
| Feb 23, 2017 |
28.63 |
| Feb 22, 2017 |
28.71 |
| Feb 21, 2017 |
28.13 |
| Feb 17, 2017 |
28.26 |
| Feb 16, 2017 |
28.23 |
| Feb 15, 2017 |
27.92 |
| Feb 14, 2017 |
27.97 |
| Feb 13, 2017 |
29.02 |
| Feb 10, 2017 |
28.50 |
| Feb 9, 2017 |
28.39 |
| Feb 8, 2017 |
28.26 |
| Feb 7, 2017 |
28.39 |
| Feb 6, 2017 |
28.63 |
| Feb 3, 2017 |
28.94 |
| Feb 2, 2017 |
28.34 |
| Feb 1, 2017 |
29.23 |
| Jan 31, 2017 |
30.08 |
| Jan 30, 2017 |
29.10 |
| Jan 27, 2017 |
30.05 |
| Jan 26, 2017 |
29.55 |
| Jan 25, 2017 |
31.82 |
| Jan 24, 2017 |
35.30 |
| Jan 23, 2017 |
33.42 |
| Jan 20, 2017 |
34.22 |
| Jan 19, 2017 |
34.37 |
| Jan 18, 2017 |
34.93 |
| Jan 17, 2017 |
34.95 |
| Jan 13, 2017 |
36.46 |
| Jan 12, 2017 |
36.93 |
| Jan 11, 2017 |
37.93 |
| Jan 10, 2017 |
37.43 |
| Jan 9, 2017 |
36.67 |
| Jan 6, 2017 |
37.19 |
| Jan 5, 2017 |
37.64 |
| Jan 4, 2017 |
38.62 |
| Jan 3, 2017 |
37.14 |
| Dec 30, 2016 |
35.77 |
| Dec 29, 2016 |
35.95 |
| Dec 28, 2016 |
35.92 |
| Dec 27, 2016 |
35.92 |
| Dec 23, 2016 |
36.18 |
| Dec 22, 2016 |
35.87 |
| Dec 21, 2016 |
36.93 |
| Dec 20, 2016 |
37.37 |
| Dec 19, 2016 |
36.44 |
| Dec 16, 2016 |
36.49 |
| Dec 15, 2016 |
34.79 |
| Dec 14, 2016 |
34.04 |
| Dec 13, 2016 |
34.40 |
| Dec 12, 2016 |
34.14 |
| Dec 9, 2016 |
34.53 |
| Dec 8, 2016 |
34.69 |
| Dec 7, 2016 |
30.53 |
| Dec 6, 2016 |
29.76 |
| Dec 5, 2016 |
29.86 |
| Dec 2, 2016 |
28.96 |
| Dec 1, 2016 |
29.97 |
| Nov 30, 2016 |
29.19 |
| Nov 29, 2016 |
29.55 |
| Nov 28, 2016 |
30.35 |
| Nov 25, 2016 |
29.32 |
| Nov 23, 2016 |
28.63 |
| Nov 22, 2016 |
27.70 |
| Nov 21, 2016 |
27.59 |
| Nov 18, 2016 |
27.54 |
| Nov 17, 2016 |
26.85 |
| Nov 16, 2016 |
26.20 |
| Nov 15, 2016 |
24.76 |
| Nov 14, 2016 |
24.76 |
| Nov 11, 2016 |
24.63 |
| Nov 10, 2016 |
24.24 |
| Nov 9, 2016 |
24.55 |
| Nov 8, 2016 |
24.34 |
| Nov 7, 2016 |
24.37 |
| Nov 4, 2016 |
24.24 |
| Nov 3, 2016 |
24.09 |
| Nov 2, 2016 |
24.14 |
| Nov 1, 2016 |
24.09 |
| Oct 31, 2016 |
24.11 |
| Oct 28, 2016 |
24.34 |
| Oct 27, 2016 |
24.14 |
| Oct 26, 2016 |
23.80 |
| Oct 25, 2016 |
22.87 |
| Oct 24, 2016 |
22.82 |
| Oct 21, 2016 |
22.67 |
| Oct 20, 2016 |
22.82 |
| Oct 19, 2016 |
22.80 |
| Oct 18, 2016 |
22.93 |
| Oct 17, 2016 |
23.00 |
| Oct 14, 2016 |
23.05 |
| Oct 13, 2016 |
23.05 |
| Oct 12, 2016 |
23.13 |
| Oct 11, 2016 |
23.05 |
| Oct 10, 2016 |
23.16 |
| Oct 7, 2016 |
23.00 |
| Oct 6, 2016 |
23.05 |
| Oct 5, 2016 |
23.03 |
| Oct 4, 2016 |
23.00 |
| Oct 3, 2016 |
23.34 |
| Sep 30, 2016 |
23.13 |
| Sep 29, 2016 |
25.99 |
| Sep 28, 2016 |
26.05 |
| Sep 27, 2016 |
25.99 |
| Sep 26, 2016 |
25.79 |
| Sep 23, 2016 |
26.08 |
| Sep 22, 2016 |
26.08 |
| Sep 21, 2016 |
25.94 |
| Sep 20, 2016 |
25.91 |
| Sep 19, 2016 |
26.02 |
| Sep 16, 2016 |
25.73 |
| Sep 15, 2016 |
26.17 |
| Sep 14, 2016 |
25.99 |
| Sep 13, 2016 |
25.88 |
| Sep 12, 2016 |
26.02 |
| Sep 9, 2016 |
25.85 |
| Sep 8, 2016 |
26.05 |
| Sep 7, 2016 |
26.20 |
| Sep 6, 2016 |
26.11 |
| Sep 2, 2016 |
26.08 |
| Sep 1, 2016 |
25.99 |
| Aug 31, 2016 |
25.94 |
| Aug 30, 2016 |
25.94 |
| Aug 29, 2016 |
26.02 |
| Aug 26, 2016 |
26.11 |
| Aug 25, 2016 |
26.17 |
| Aug 24, 2016 |
26.23 |
| Aug 23, 2016 |
26.05 |
| Aug 22, 2016 |
25.99 |
| Aug 19, 2016 |
26.02 |
| Aug 18, 2016 |
25.96 |
| Aug 17, 2016 |
24.31 |
| Aug 16, 2016 |
24.74 |
| Aug 15, 2016 |
24.57 |
| Aug 12, 2016 |
25.24 |
| Aug 11, 2016 |
25.29 |
| Aug 10, 2016 |
25.50 |
| Aug 9, 2016 |
25.70 |
| Aug 8, 2016 |
25.85 |
| Aug 5, 2016 |
26.31 |
| Aug 4, 2016 |
26.05 |
| Aug 3, 2016 |
26.05 |
| Aug 2, 2016 |
25.99 |
| Aug 1, 2016 |
26.43 |
| Jul 29, 2016 |
26.58 |
| Jul 28, 2016 |
26.31 |
| Jul 27, 2016 |
25.67 |
| Jul 26, 2016 |
26.31 |
| Jul 25, 2016 |
25.85 |
| Jul 22, 2016 |
26.28 |
| Jul 21, 2016 |
26.23 |
| Jul 20, 2016 |
26.37 |
| Jul 19, 2016 |
25.79 |
| Jul 18, 2016 |
26.98 |
| Jul 15, 2016 |
26.46 |
| Jul 14, 2016 |
26.20 |
| Jul 13, 2016 |
26.23 |
| Jul 12, 2016 |
26.02 |
| Jul 11, 2016 |
26.02 |
| Jul 8, 2016 |
25.56 |
| Jul 7, 2016 |
24.39 |
| Jul 6, 2016 |
24.13 |
| Jul 5, 2016 |
24.13 |
| Jul 1, 2016 |
24.45 |
| Jun 30, 2016 |
24.63 |
| Jun 29, 2016 |
18.71 |
| Jun 28, 2016 |
18.30 |
| Jun 27, 2016 |
18.32 |
| Jun 24, 2016 |
18.10 |
| Jun 23, 2016 |
18.73 |
| Jun 22, 2016 |
18.07 |
| Jun 21, 2016 |
18.62 |
| Jun 20, 2016 |
19.41 |
| Jun 17, 2016 |
19.14 |
| Jun 16, 2016 |
19.75 |
| Jun 15, 2016 |
19.79 |
| Jun 14, 2016 |
19.72 |
| Jun 13, 2016 |
19.59 |
| Jun 10, 2016 |
19.50 |
| Jun 9, 2016 |
19.14 |
| Jun 8, 2016 |
18.91 |
| Jun 7, 2016 |
18.53 |
| Jun 6, 2016 |
18.91 |
| Jun 3, 2016 |
19.75 |
| Jun 2, 2016 |
19.68 |
| Jun 1, 2016 |
19.47 |
| May 31, 2016 |
19.57 |
| May 27, 2016 |
19.32 |
| May 26, 2016 |
19.52 |
| May 25, 2016 |
19.61 |
| May 24, 2016 |
19.50 |
| May 23, 2016 |
18.82 |
| May 20, 2016 |
18.66 |
| May 19, 2016 |
18.25 |
| May 18, 2016 |
18.16 |
| May 17, 2016 |
18.21 |
| May 16, 2016 |
19.14 |
| May 13, 2016 |
19.16 |
| May 12, 2016 |
19.52 |
| May 11, 2016 |
19.14 |
| May 10, 2016 |
19.00 |
| May 9, 2016 |
18.71 |
| May 6, 2016 |
17.49 |
| May 5, 2016 |
18.25 |
| May 4, 2016 |
18.53 |
| May 3, 2016 |
18.64 |
| May 2, 2016 |
18.89 |
| Apr 29, 2016 |
18.50 |
| Apr 28, 2016 |
18.75 |
| Apr 27, 2016 |
19.34 |
| Apr 26, 2016 |
19.36 |
| Apr 25, 2016 |
19.00 |
| Apr 22, 2016 |
18.71 |
| Apr 21, 2016 |
18.39 |
| Apr 20, 2016 |
18.23 |
| Apr 19, 2016 |
18.55 |
| Apr 18, 2016 |
18.25 |
| Apr 15, 2016 |
18.19 |
| Apr 14, 2016 |
17.76 |
| Apr 13, 2016 |
17.60 |
| Apr 12, 2016 |
17.01 |
| Apr 11, 2016 |
16.79 |
| Apr 8, 2016 |
16.65 |
| Apr 7, 2016 |
16.81 |
| Apr 6, 2016 |
17.03 |
| Apr 5, 2016 |
16.99 |
| Apr 4, 2016 |
17.03 |
| Apr 1, 2016 |
17.17 |
| Mar 31, 2016 |
17.15 |
| Mar 30, 2016 |
22.27 |
| Mar 29, 2016 |
22.13 |
| Mar 28, 2016 |
21.45 |
| Mar 24, 2016 |
21.36 |
| Mar 23, 2016 |
21.33 |
| Mar 22, 2016 |
21.42 |
| Mar 21, 2016 |
21.69 |
| Mar 18, 2016 |
21.92 |
| Mar 17, 2016 |
21.63 |
| Mar 16, 2016 |
21.72 |
| Mar 15, 2016 |
21.51 |
| Mar 14, 2016 |
22.30 |
| Mar 11, 2016 |
21.98 |
| Mar 10, 2016 |
21.89 |
| Mar 9, 2016 |
21.95 |
| Mar 8, 2016 |
21.72 |
| Mar 7, 2016 |
21.78 |
| Mar 4, 2016 |
21.92 |
| Mar 3, 2016 |
21.98 |
| Mar 2, 2016 |
21.98 |
| Mar 1, 2016 |
21.86 |
| Feb 29, 2016 |
21.57 |
| Feb 26, 2016 |
20.45 |
| Feb 25, 2016 |
21.01 |
| Feb 24, 2016 |
20.69 |
| Feb 23, 2016 |
20.45 |
| Feb 22, 2016 |
20.89 |
| Feb 19, 2016 |
21.25 |
| Feb 18, 2016 |
21.39 |
| Feb 17, 2016 |
21.80 |
| Feb 16, 2016 |
21.80 |
| Feb 12, 2016 |
21.16 |
| Feb 11, 2016 |
21.10 |
| Feb 10, 2016 |
22.07 |
| Feb 9, 2016 |
21.16 |
| Feb 8, 2016 |
21.48 |
| Feb 5, 2016 |
21.19 |
| Feb 4, 2016 |
22.45 |
| Feb 3, 2016 |
21.95 |
| Feb 2, 2016 |
22.33 |
| Feb 1, 2016 |
23.10 |
| Jan 29, 2016 |
22.89 |
| Jan 28, 2016 |
19.46 |
| Jan 27, 2016 |
18.75 |
| Jan 26, 2016 |
16.93 |
| Jan 25, 2016 |
16.46 |
| Jan 22, 2016 |
16.87 |
| Jan 21, 2016 |
15.91 |
| Jan 20, 2016 |
15.58 |
| Jan 19, 2016 |
15.32 |
| Jan 15, 2016 |
15.79 |
| Jan 14, 2016 |
16.46 |
| Jan 13, 2016 |
16.35 |
| Jan 12, 2016 |
16.70 |
| Jan 11, 2016 |
17.02 |
| Jan 8, 2016 |
16.73 |
| Jan 7, 2016 |
16.79 |
| Jan 6, 2016 |
16.73 |
| Jan 5, 2016 |
17.02 |
| Jan 4, 2016 |
17.34 |
| Dec 31, 2015 |
17.73 |
| Dec 30, 2015 |
30.51 |
| Dec 29, 2015 |
30.86 |
| Dec 28, 2015 |
31.01 |
| Dec 24, 2015 |
31.01 |
| Dec 23, 2015 |
30.51 |
| Dec 22, 2015 |
30.46 |
| Dec 21, 2015 |
29.75 |
| Dec 18, 2015 |
27.78 |
| Dec 17, 2015 |
30.46 |
| Dec 16, 2015 |
31.17 |
| Dec 15, 2015 |
31.17 |
| Dec 14, 2015 |
31.12 |
| Dec 11, 2015 |
31.22 |
| Dec 10, 2015 |
34.05 |
| Dec 9, 2015 |
35.00 |
| Dec 8, 2015 |
34.90 |
| Dec 7, 2015 |
34.95 |
| Dec 4, 2015 |
35.56 |
| Dec 3, 2015 |
34.90 |
| Dec 2, 2015 |
35.36 |
| Dec 1, 2015 |
35.26 |
| Nov 30, 2015 |
35.46 |
| Nov 27, 2015 |
35.81 |
| Nov 25, 2015 |
35.66 |
| Nov 24, 2015 |
34.40 |
| Nov 23, 2015 |
33.94 |
| Nov 20, 2015 |
34.35 |
| Nov 19, 2015 |
34.20 |
| Nov 18, 2015 |
34.80 |
| Nov 17, 2015 |
34.60 |
| Nov 16, 2015 |
34.40 |
| Nov 13, 2015 |
34.25 |
| Nov 12, 2015 |
35.41 |
| Nov 11, 2015 |
36.07 |
| Nov 10, 2015 |
36.62 |
| Nov 9, 2015 |
36.47 |
| Nov 6, 2015 |
36.57 |
| Nov 5, 2015 |
36.42 |
| Nov 4, 2015 |
36.32 |
| Nov 3, 2015 |
35.96 |
| Nov 2, 2015 |
35.86 |
| Oct 30, 2015 |
35.71 |
| Oct 29, 2015 |
35.56 |
| Oct 28, 2015 |
35.71 |
| Oct 27, 2015 |
35.56 |
| Oct 26, 2015 |
35.61 |
| Oct 23, 2015 |
35.71 |
| Oct 22, 2015 |
35.71 |
| Oct 21, 2015 |
35.21 |
| Oct 20, 2015 |
35.71 |
| Oct 19, 2015 |
35.66 |
| Oct 16, 2015 |
35.66 |
| Oct 15, 2015 |
35.66 |
| Oct 14, 2015 |
35.11 |
| Oct 13, 2015 |
35.56 |
| Oct 12, 2015 |
35.56 |
| Oct 9, 2015 |
35.66 |
| Oct 8, 2015 |
35.71 |
| Oct 7, 2015 |
35.61 |
| Oct 6, 2015 |
35.36 |
| Oct 5, 2015 |
35.31 |
| Oct 2, 2015 |
35.36 |
| Oct 1, 2015 |
34.90 |
| Sep 30, 2015 |
35.06 |
| Sep 29, 2015 |
21.90 |
| Sep 28, 2015 |
21.29 |
| Sep 25, 2015 |
21.26 |
| Sep 24, 2015 |
21.61 |
| Sep 23, 2015 |
21.90 |
| Sep 22, 2015 |
21.74 |
| Sep 21, 2015 |
21.71 |
| Sep 18, 2015 |
21.42 |
| Sep 17, 2015 |
20.94 |
| Sep 16, 2015 |
20.81 |
| Sep 15, 2015 |
21.55 |
| Sep 14, 2015 |
21.35 |
| Sep 11, 2015 |
21.61 |
| Sep 10, 2015 |
20.74 |
| Sep 9, 2015 |
20.45 |
| Sep 8, 2015 |
21.35 |
| Sep 4, 2015 |
22.48 |
| Sep 3, 2015 |
22.29 |
| Sep 2, 2015 |
22.48 |
| Sep 1, 2015 |
21.61 |
| Aug 31, 2015 |
22.58 |
| Aug 28, 2015 |
22.54 |
| Aug 27, 2015 |
21.64 |
| Aug 26, 2015 |
21.97 |
| Aug 25, 2015 |
21.58 |
| Aug 24, 2015 |
21.97 |
| Aug 21, 2015 |
22.32 |
| Aug 20, 2015 |
23.06 |
| Aug 19, 2015 |
23.22 |
| Aug 18, 2015 |
23.93 |
| Aug 17, 2015 |
24.12 |
| Aug 14, 2015 |
23.03 |
| Aug 13, 2015 |
22.42 |
| Aug 12, 2015 |
22.51 |
| Aug 11, 2015 |
22.51 |
| Aug 10, 2015 |
22.83 |
| Aug 7, 2015 |
22.09 |
| Aug 6, 2015 |
20.90 |
| Aug 5, 2015 |
20.71 |
| Aug 4, 2015 |
19.84 |
| Aug 3, 2015 |
20.00 |
| Jul 31, 2015 |
20.04 |
| Jul 30, 2015 |
19.78 |
| Jul 29, 2015 |
19.81 |
| Jul 28, 2015 |
18.56 |
| Jul 27, 2015 |
18.49 |
| Jul 24, 2015 |
18.49 |
| Jul 23, 2015 |
19.87 |
| Jul 22, 2015 |
19.87 |
| Jul 21, 2015 |
19.87 |
| Jul 20, 2015 |
19.87 |
| Jul 17, 2015 |
20.23 |
| Jul 16, 2015 |
20.16 |
| Jul 15, 2015 |
20.04 |
| Jul 14, 2015 |
20.39 |
| Jul 13, 2015 |
20.33 |
| Jul 10, 2015 |
20.00 |
| Jul 9, 2015 |
20.04 |
| Jul 8, 2015 |
20.36 |
| Jul 7, 2015 |
20.55 |
| Jul 6, 2015 |
20.29 |
| Jul 2, 2015 |
20.36 |
| Jul 1, 2015 |
20.55 |
| Jun 30, 2015 |
20.07 |
| Jun 29, 2015 |
39.61 |
| Jun 26, 2015 |
40.43 |
| Jun 25, 2015 |
40.68 |
| Jun 24, 2015 |
40.43 |
| Jun 23, 2015 |
41.06 |
| Jun 22, 2015 |
41.00 |
| Jun 19, 2015 |
40.43 |
| Jun 18, 2015 |
41.94 |
| Jun 17, 2015 |
41.87 |
| Jun 16, 2015 |
42.19 |
| Jun 15, 2015 |
41.37 |
| Jun 12, 2015 |
41.44 |
| Jun 11, 2015 |
41.44 |
| Jun 10, 2015 |
41.37 |
| Jun 9, 2015 |
40.68 |
| Jun 8, 2015 |
40.37 |
| Jun 5, 2015 |
39.80 |
| Jun 4, 2015 |
40.05 |
| Jun 3, 2015 |
39.68 |
| Jun 2, 2015 |
39.18 |
| Jun 1, 2015 |
37.79 |
| May 29, 2015 |
38.74 |
| May 28, 2015 |
39.30 |
| May 27, 2015 |
38.86 |
| May 26, 2015 |
38.92 |
| May 22, 2015 |
40.49 |
| May 21, 2015 |
40.74 |
| May 20, 2015 |
41.31 |
| May 19, 2015 |
40.31 |
| May 18, 2015 |
41.00 |
| May 15, 2015 |
41.18 |
| May 14, 2015 |
42.00 |
| May 13, 2015 |
41.56 |
| May 12, 2015 |
42.00 |
| May 11, 2015 |
42.19 |
| May 8, 2015 |
42.06 |
| May 7, 2015 |
41.62 |
| May 6, 2015 |
42.75 |
| May 5, 2015 |
43.19 |
| May 4, 2015 |
43.88 |
| May 1, 2015 |
45.39 |
| Apr 30, 2015 |
44.57 |
| Apr 29, 2015 |
48.84 |
| Apr 28, 2015 |
50.22 |
| Apr 27, 2015 |
50.29 |
| Apr 24, 2015 |
51.04 |
| Apr 23, 2015 |
53.49 |
| Apr 22, 2015 |
53.49 |
| Apr 21, 2015 |
54.05 |
| Apr 20, 2015 |
55.25 |
| Apr 17, 2015 |
53.74 |
| Apr 16, 2015 |
54.49 |
| Apr 15, 2015 |
54.74 |
| Apr 14, 2015 |
53.49 |
| Apr 13, 2015 |
53.43 |
| Apr 10, 2015 |
53.36 |
| Apr 9, 2015 |
53.55 |
| Apr 8, 2015 |
53.99 |
| Apr 7, 2015 |
54.05 |
| Apr 6, 2015 |
54.24 |
| Apr 2, 2015 |
55.18 |
| Apr 1, 2015 |
54.93 |
| Mar 31, 2015 |
53.80 |
| Mar 30, 2015 |
30.04 |
| Mar 27, 2015 |
29.73 |
| Mar 26, 2015 |
30.04 |
| Mar 25, 2015 |
30.11 |
| Mar 24, 2015 |
30.50 |
| Mar 23, 2015 |
30.43 |
| Mar 20, 2015 |
31.13 |
| Mar 19, 2015 |
29.34 |
| Mar 18, 2015 |
29.34 |
| Mar 17, 2015 |
28.75 |
| Mar 16, 2015 |
28.47 |
| Mar 13, 2015 |
28.29 |
| Mar 12, 2015 |
28.82 |
| Mar 11, 2015 |
28.71 |
| Mar 10, 2015 |
28.29 |
| Mar 9, 2015 |
28.26 |
| Mar 6, 2015 |
28.64 |
| Mar 5, 2015 |
28.54 |
| Mar 4, 2015 |
27.35 |
| Mar 3, 2015 |
28.50 |
| Mar 2, 2015 |
28.68 |
| Feb 27, 2015 |
28.54 |
| Feb 26, 2015 |
28.64 |
| Feb 25, 2015 |
28.40 |
| Feb 24, 2015 |
28.57 |
| Feb 23, 2015 |
28.54 |
| Feb 20, 2015 |
28.33 |
| Feb 19, 2015 |
28.57 |
| Feb 18, 2015 |
28.68 |
| Feb 17, 2015 |
28.68 |
| Feb 13, 2015 |
28.43 |
| Feb 12, 2015 |
27.35 |
| Feb 11, 2015 |
26.93 |
| Feb 10, 2015 |
27.10 |
| Feb 9, 2015 |
26.58 |
| Feb 6, 2015 |
27.31 |
| Feb 5, 2015 |
27.35 |
| Feb 4, 2015 |
26.37 |
| Feb 3, 2015 |
25.85 |
| Feb 2, 2015 |
25.18 |
| Jan 30, 2015 |
25.29 |
| Jan 29, 2015 |
25.81 |
| Jan 28, 2015 |
24.27 |
| Jan 27, 2015 |
24.76 |
| Jan 26, 2015 |
24.80 |
| Jan 23, 2015 |
24.13 |
| Jan 22, 2015 |
27.42 |
| Jan 21, 2015 |
26.41 |
| Jan 20, 2015 |
26.55 |
| Jan 16, 2015 |
26.86 |
| Jan 15, 2015 |
26.58 |
| Jan 14, 2015 |
28.78 |
| Jan 13, 2015 |
28.78 |
| Jan 12, 2015 |
28.57 |
| Jan 9, 2015 |
28.47 |
| Jan 8, 2015 |
29.62 |
| Jan 7, 2015 |
29.06 |
| Jan 6, 2015 |
28.36 |
| Jan 5, 2015 |
28.40 |
| Jan 2, 2015 |
28.12 |
| Dec 31, 2014 |
29.52 |
| Dec 30, 2014 |
21.75 |
| Dec 29, 2014 |
20.72 |
| Dec 26, 2014 |
21.16 |
| Dec 24, 2014 |
20.57 |
| Dec 23, 2014 |
20.64 |
| Dec 22, 2014 |
19.64 |
| Dec 19, 2014 |
19.46 |
| Dec 18, 2014 |
19.23 |
| Dec 17, 2014 |
18.20 |
| Dec 16, 2014 |
17.10 |
| Dec 15, 2014 |
16.87 |
| Dec 12, 2014 |
16.66 |
| Dec 11, 2014 |
16.74 |
| Dec 10, 2014 |
16.84 |
| Dec 9, 2014 |
16.76 |
| Dec 8, 2014 |
16.58 |
| Dec 5, 2014 |
16.25 |
| Dec 4, 2014 |
16.66 |
| Dec 3, 2014 |
16.35 |
| Dec 2, 2014 |
15.81 |
| Dec 1, 2014 |
15.50 |
| Nov 28, 2014 |
16.84 |
| Nov 26, 2014 |
17.61 |
| Nov 25, 2014 |
17.84 |
| Nov 24, 2014 |
17.97 |
| Nov 21, 2014 |
18.77 |
| Nov 20, 2014 |
18.97 |
| Nov 19, 2014 |
18.79 |
| Nov 18, 2014 |
19.72 |
| Nov 17, 2014 |
19.74 |
| Nov 14, 2014 |
20.26 |
| Nov 13, 2014 |
20.21 |
| Nov 12, 2014 |
20.26 |
| Nov 11, 2014 |
20.44 |
| Nov 10, 2014 |
20.34 |
| Nov 7, 2014 |
20.34 |
| Nov 6, 2014 |
21.16 |
| Nov 5, 2014 |
21.42 |
| Nov 4, 2014 |
20.88 |
| Nov 3, 2014 |
20.82 |
| Oct 31, 2014 |
21.70 |
| Oct 30, 2014 |
20.57 |
| Oct 29, 2014 |
19.85 |
| Oct 28, 2014 |
20.54 |
| Oct 27, 2014 |
19.20 |
| Oct 24, 2014 |
19.59 |
| Oct 23, 2014 |
19.74 |
| Oct 22, 2014 |
19.62 |
| Oct 21, 2014 |
19.49 |
| Oct 20, 2014 |
19.59 |
| Oct 17, 2014 |
19.82 |
| Oct 16, 2014 |
21.11 |
| Oct 15, 2014 |
20.28 |
| Oct 14, 2014 |
20.23 |
| Oct 13, 2014 |
20.00 |
| Oct 10, 2014 |
18.90 |
| Oct 9, 2014 |
19.13 |
| Oct 8, 2014 |
20.21 |
| Oct 7, 2014 |
19.33 |
| Oct 6, 2014 |
19.92 |
| Oct 3, 2014 |
19.95 |
| Oct 2, 2014 |
19.80 |
| Oct 1, 2014 |
19.15 |
| Sep 30, 2014 |
20.28 |
| Sep 29, 2014 |
21.37 |
| Sep 26, 2014 |
21.10 |
| Sep 25, 2014 |
21.37 |
| Sep 24, 2014 |
22.66 |
| Sep 23, 2014 |
22.39 |
| Sep 22, 2014 |
22.74 |
| Sep 19, 2014 |
22.87 |
| Sep 18, 2014 |
22.60 |
| Sep 17, 2014 |
22.01 |
| Sep 16, 2014 |
22.09 |
| Sep 15, 2014 |
21.64 |
| Sep 12, 2014 |
21.21 |
| Sep 11, 2014 |
20.78 |
| Sep 10, 2014 |
21.10 |
| Sep 9, 2014 |
20.54 |
| Sep 8, 2014 |
22.09 |
| Sep 5, 2014 |
21.93 |
| Sep 4, 2014 |
21.93 |
| Sep 3, 2014 |
22.47 |
| Sep 2, 2014 |
22.15 |
| Aug 29, 2014 |
21.69 |
| Aug 28, 2014 |
21.31 |
| Aug 27, 2014 |
21.72 |
| Aug 26, 2014 |
21.96 |
| Aug 25, 2014 |
21.99 |
| Aug 22, 2014 |
22.25 |
| Aug 21, 2014 |
22.12 |
| Aug 20, 2014 |
21.61 |
| Aug 19, 2014 |
21.82 |
| Aug 18, 2014 |
21.48 |
| Aug 15, 2014 |
21.34 |
| Aug 14, 2014 |
21.42 |
| Aug 13, 2014 |
21.45 |
| Aug 12, 2014 |
21.56 |
| Aug 11, 2014 |
22.07 |
| Aug 8, 2014 |
22.33 |
| Aug 7, 2014 |
21.61 |
| Aug 6, 2014 |
22.07 |
| Aug 5, 2014 |
21.56 |
| Aug 4, 2014 |
22.12 |
| Aug 1, 2014 |
22.15 |
| Jul 31, 2014 |
22.79 |
| Jul 30, 2014 |
23.19 |
| Jul 29, 2014 |
23.68 |
| Jul 28, 2014 |
23.17 |
| Jul 25, 2014 |
23.73 |
| Jul 24, 2014 |
23.25 |
| Jul 23, 2014 |
24.03 |
| Jul 22, 2014 |
21.93 |
| Jul 21, 2014 |
20.72 |
| Jul 18, 2014 |
21.02 |
| Jul 17, 2014 |
20.70 |
| Jul 16, 2014 |
21.15 |
| Jul 15, 2014 |
21.18 |
| Jul 14, 2014 |
21.93 |
| Jul 11, 2014 |
21.85 |
| Jul 10, 2014 |
21.93 |
| Jul 9, 2014 |
23.22 |
| Jul 8, 2014 |
23.25 |
| Jul 7, 2014 |
23.89 |
| Jul 3, 2014 |
24.13 |
| Jul 2, 2014 |
23.49 |
| Jul 1, 2014 |
23.41 |
| Jun 30, 2014 |
22.28 |
| Jun 27, 2014 |
23.26 |
| Jun 26, 2014 |
22.80 |
| Jun 25, 2014 |
22.94 |
| Jun 24, 2014 |
22.49 |
| Jun 23, 2014 |
22.46 |
| Jun 20, 2014 |
22.43 |
| Jun 19, 2014 |
22.75 |
| Jun 18, 2014 |
22.52 |
| Jun 17, 2014 |
22.57 |
| Jun 16, 2014 |
22.55 |
| Jun 13, 2014 |
21.92 |
| Jun 12, 2014 |
21.95 |
| Jun 11, 2014 |
22.26 |
| Jun 10, 2014 |
22.77 |
| Jun 9, 2014 |
22.69 |
| Jun 6, 2014 |
21.89 |
| Jun 5, 2014 |
22.18 |
| Jun 4, 2014 |
21.49 |
| Jun 3, 2014 |
21.49 |
| Jun 2, 2014 |
21.84 |
| May 30, 2014 |
22.12 |
| May 29, 2014 |
22.26 |
| May 28, 2014 |
21.92 |
| May 27, 2014 |
22.12 |
| May 23, 2014 |
21.52 |
| May 22, 2014 |
21.12 |
| May 21, 2014 |
21.12 |
| May 20, 2014 |
20.53 |
| May 19, 2014 |
20.56 |
| May 16, 2014 |
20.56 |
| May 15, 2014 |
20.30 |
| May 14, 2014 |
20.04 |
| May 13, 2014 |
20.47 |
| May 12, 2014 |
21.12 |
| May 9, 2014 |
20.02 |
| May 8, 2014 |
19.48 |
| May 7, 2014 |
20.10 |
| May 6, 2014 |
19.85 |
| May 5, 2014 |
19.82 |
| May 2, 2014 |
19.85 |
| May 1, 2014 |
20.81 |
| Apr 30, 2014 |
20.19 |
| Apr 29, 2014 |
19.87 |
| Apr 28, 2014 |
20.50 |
| Apr 25, 2014 |
20.98 |
| Apr 24, 2014 |
21.30 |
| Apr 23, 2014 |
21.61 |
| Apr 22, 2014 |
21.98 |
| Apr 21, 2014 |
21.66 |
| Apr 17, 2014 |
21.61 |
| Apr 16, 2014 |
21.64 |
| Apr 15, 2014 |
21.78 |
| Apr 14, 2014 |
21.24 |
| Apr 11, 2014 |
21.24 |
| Apr 10, 2014 |
20.64 |
| Apr 9, 2014 |
21.21 |
| Apr 8, 2014 |
20.70 |
| Apr 7, 2014 |
20.56 |
| Apr 4, 2014 |
21.07 |
| Apr 3, 2014 |
21.95 |
| Apr 2, 2014 |
21.78 |
| Apr 1, 2014 |
21.89 |
| Mar 31, 2014 |
21.38 |
| Mar 28, 2014 |
25.88 |
| Mar 27, 2014 |
25.77 |
| Mar 26, 2014 |
27.47 |
| Mar 25, 2014 |
28.46 |
| Mar 24, 2014 |
28.07 |
| Mar 21, 2014 |
28.39 |
| Mar 20, 2014 |
28.42 |
| Mar 19, 2014 |
28.53 |
| Mar 18, 2014 |
29.09 |
| Mar 17, 2014 |
30.01 |
| Mar 14, 2014 |
29.55 |
| Mar 13, 2014 |
31.14 |
| Mar 12, 2014 |
31.43 |
| Mar 11, 2014 |
31.46 |
| Mar 10, 2014 |
30.97 |
| Mar 7, 2014 |
31.35 |
| Mar 6, 2014 |
31.28 |
| Mar 5, 2014 |
30.40 |
| Mar 4, 2014 |
30.79 |
| Mar 3, 2014 |
29.09 |
| Feb 28, 2014 |
30.08 |
| Feb 27, 2014 |
30.12 |
| Feb 26, 2014 |
29.62 |
| Feb 25, 2014 |
29.59 |
| Feb 24, 2014 |
29.48 |
| Feb 21, 2014 |
29.23 |
| Feb 20, 2014 |
28.92 |
| Feb 19, 2014 |
29.27 |
| Feb 18, 2014 |
29.06 |
| Feb 14, 2014 |
28.92 |
| Feb 13, 2014 |
29.16 |
| Feb 12, 2014 |
28.95 |
| Feb 11, 2014 |
28.74 |
| Feb 10, 2014 |
28.53 |
| Feb 7, 2014 |
28.39 |
| Feb 6, 2014 |
28.31 |
| Feb 5, 2014 |
28.28 |
| Feb 4, 2014 |
28.99 |
| Feb 3, 2014 |
27.75 |
| Jan 31, 2014 |
28.31 |
| Jan 30, 2014 |
28.31 |
| Jan 29, 2014 |
28.70 |
| Jan 28, 2014 |
28.10 |
| Jan 27, 2014 |
28.46 |
| Jan 24, 2014 |
30.47 |
| Jan 23, 2014 |
31.53 |
| Jan 22, 2014 |
31.78 |
| Jan 21, 2014 |
32.20 |
| Jan 17, 2014 |
33.44 |
| Jan 16, 2014 |
33.94 |
| Jan 15, 2014 |
33.23 |
| Jan 14, 2014 |
32.52 |
| Jan 13, 2014 |
32.03 |
| Jan 10, 2014 |
32.70 |
| Jan 9, 2014 |
32.70 |
| Jan 8, 2014 |
33.09 |
| Jan 7, 2014 |
34.54 |
| Jan 6, 2014 |
33.79 |
| Jan 3, 2014 |
34.32 |
| Jan 2, 2014 |
35.92 |
| Dec 31, 2013 |
35.53 |
| Dec 30, 2013 |
51.75 |
| Dec 27, 2013 |
51.39 |
| Dec 26, 2013 |
52.06 |
| Dec 24, 2013 |
51.85 |
| Dec 23, 2013 |
50.47 |
| Dec 20, 2013 |
52.11 |
| Dec 19, 2013 |
46.29 |
| Dec 18, 2013 |
47.87 |
| Dec 17, 2013 |
46.44 |
| Dec 16, 2013 |
47.82 |
| Dec 13, 2013 |
45.57 |
| Dec 12, 2013 |
45.93 |
| Dec 11, 2013 |
43.33 |
| Dec 10, 2013 |
44.66 |
| Dec 9, 2013 |
46.54 |
| Dec 6, 2013 |
46.39 |
| Dec 5, 2013 |
45.22 |
| Dec 4, 2013 |
45.27 |
| Dec 3, 2013 |
47.67 |
| Dec 2, 2013 |
46.75 |
| Nov 29, 2013 |
49.15 |
| Nov 27, 2013 |
49.45 |
| Nov 26, 2013 |
47.31 |
| Nov 25, 2013 |
44.50 |
| Nov 22, 2013 |
44.86 |
| Nov 21, 2013 |
44.35 |
| Nov 20, 2013 |
43.12 |
| Nov 19, 2013 |
43.38 |
| Nov 18, 2013 |
42.72 |
| Nov 15, 2013 |
42.00 |
| Nov 14, 2013 |
41.75 |
| Nov 13, 2013 |
42.82 |
| Nov 12, 2013 |
42.36 |
| Nov 11, 2013 |
44.09 |
| Nov 8, 2013 |
43.48 |
| Nov 7, 2013 |
42.77 |
| Nov 6, 2013 |
44.60 |
| Nov 5, 2013 |
45.37 |
| Nov 4, 2013 |
46.34 |
| Nov 1, 2013 |
45.73 |
| Oct 31, 2013 |
47.82 |
| Oct 30, 2013 |
47.72 |
| Oct 29, 2013 |
49.40 |
| Oct 28, 2013 |
47.72 |
| Oct 25, 2013 |
47.21 |
| Oct 24, 2013 |
47.26 |
| Oct 23, 2013 |
45.32 |
| Oct 22, 2013 |
48.33 |
| Oct 21, 2013 |
48.13 |
| Oct 18, 2013 |
47.97 |
| Oct 17, 2013 |
48.33 |
| Oct 16, 2013 |
47.97 |
| Oct 15, 2013 |
49.10 |
| Oct 14, 2013 |
49.56 |
| Oct 11, 2013 |
48.74 |
| Oct 10, 2013 |
47.21 |
| Oct 9, 2013 |
46.60 |
| Oct 8, 2013 |
45.12 |
| Oct 7, 2013 |
43.84 |
| Oct 4, 2013 |
43.99 |
| Oct 3, 2013 |
44.45 |
| Oct 2, 2013 |
46.03 |
| Oct 1, 2013 |
46.44 |
| Sep 30, 2013 |
46.34 |
| Sep 27, 2013 |
43.78 |
| Sep 26, 2013 |
43.88 |
| Sep 25, 2013 |
43.73 |
| Sep 24, 2013 |
43.73 |
| Sep 23, 2013 |
43.83 |
| Sep 20, 2013 |
44.07 |
| Sep 19, 2013 |
43.88 |
| Sep 18, 2013 |
43.73 |
| Sep 17, 2013 |
43.10 |
| Sep 16, 2013 |
43.54 |
| Sep 13, 2013 |
43.64 |
| Sep 12, 2013 |
43.59 |
| Sep 11, 2013 |
43.78 |
| Sep 10, 2013 |
44.61 |
| Sep 9, 2013 |
44.66 |
| Sep 6, 2013 |
43.44 |
| Sep 5, 2013 |
43.54 |
| Sep 4, 2013 |
41.93 |
| Sep 3, 2013 |
42.32 |
| Aug 30, 2013 |
42.46 |
| Aug 29, 2013 |
43.29 |
| Aug 28, 2013 |
42.86 |
| Aug 27, 2013 |
42.81 |
| Aug 26, 2013 |
44.07 |
| Aug 23, 2013 |
43.98 |
| Aug 22, 2013 |
41.78 |
| Aug 21, 2013 |
40.71 |
| Aug 20, 2013 |
42.07 |
| Aug 19, 2013 |
40.37 |
| Aug 16, 2013 |
40.61 |
| Aug 15, 2013 |
41.34 |
| Aug 14, 2013 |
43.98 |
| Aug 13, 2013 |
44.46 |
| Aug 12, 2013 |
43.98 |
| Aug 9, 2013 |
44.17 |
| Aug 8, 2013 |
44.17 |
| Aug 7, 2013 |
43.54 |
| Aug 6, 2013 |
44.12 |
| Aug 5, 2013 |
44.37 |
| Aug 2, 2013 |
44.32 |
| Aug 1, 2013 |
44.81 |
| Jul 31, 2013 |
44.07 |
| Jul 30, 2013 |
43.98 |
| Jul 29, 2013 |
44.12 |
| Jul 26, 2013 |
44.17 |
| Jul 25, 2013 |
45.05 |
| Jul 24, 2013 |
43.34 |
| Jul 23, 2013 |
44.32 |
| Jul 22, 2013 |
45.83 |
| Jul 19, 2013 |
44.95 |
| Jul 18, 2013 |
45.54 |
| Jul 17, 2013 |
44.56 |
| Jul 16, 2013 |
44.27 |
| Jul 15, 2013 |
43.88 |
| Jul 12, 2013 |
43.59 |
| Jul 11, 2013 |
43.20 |
| Jul 10, 2013 |
42.90 |
| Jul 9, 2013 |
42.17 |
| Jul 8, 2013 |
42.07 |
| Jul 5, 2013 |
42.17 |
| Jul 3, 2013 |
39.39 |
| Jul 2, 2013 |
39.34 |
| Jul 1, 2013 |
39.39 |
| Jun 28, 2013 |
33.81 |
| Jun 27, 2013 |
32.92 |
| Jun 26, 2013 |
30.94 |
| Jun 25, 2013 |
30.94 |
| Jun 24, 2013 |
30.31 |
| Jun 21, 2013 |
30.31 |
| Jun 20, 2013 |
29.05 |
| Jun 19, 2013 |
29.59 |
| Jun 18, 2013 |
30.35 |
| Jun 17, 2013 |
30.02 |
| Jun 14, 2013 |
29.93 |
| Jun 13, 2013 |
30.10 |
| Jun 12, 2013 |
29.51 |
| Jun 11, 2013 |
30.86 |
| Jun 10, 2013 |
31.49 |
| Jun 7, 2013 |
31.53 |
| Jun 6, 2013 |
32.08 |
| Jun 5, 2013 |
32.12 |
| Jun 4, 2013 |
33.09 |
| Jun 3, 2013 |
32.97 |
| May 31, 2013 |
31.07 |
| May 30, 2013 |
31.45 |
| May 29, 2013 |
30.65 |
| May 28, 2013 |
31.53 |
| May 24, 2013 |
31.20 |
| May 23, 2013 |
31.28 |
| May 22, 2013 |
31.62 |
| May 21, 2013 |
32.38 |
| May 20, 2013 |
32.12 |
| May 17, 2013 |
31.70 |
| May 16, 2013 |
32.00 |
| May 15, 2013 |
31.91 |
| May 14, 2013 |
32.00 |
| May 13, 2013 |
31.41 |
| May 10, 2013 |
31.79 |
| May 9, 2013 |
32.21 |
| May 8, 2013 |
32.04 |
| May 7, 2013 |
31.74 |
| May 6, 2013 |
30.61 |
| May 3, 2013 |
30.23 |
| May 2, 2013 |
30.23 |
| May 1, 2013 |
29.51 |
| Apr 30, 2013 |
30.48 |
| Apr 29, 2013 |
29.85 |
| Apr 26, 2013 |
29.85 |
| Apr 25, 2013 |
30.06 |
| Apr 24, 2013 |
29.93 |
| Apr 23, 2013 |
29.59 |
| Apr 22, 2013 |
29.59 |
| Apr 19, 2013 |
29.89 |
| Apr 18, 2013 |
29.30 |
| Apr 17, 2013 |
28.92 |
| Apr 16, 2013 |
29.76 |
| Apr 15, 2013 |
29.38 |
| Apr 12, 2013 |
30.99 |
| Apr 11, 2013 |
31.45 |
| Apr 10, 2013 |
31.58 |
| Apr 9, 2013 |
30.10 |
| Apr 8, 2013 |
29.68 |
| Apr 5, 2013 |
29.89 |
| Apr 4, 2013 |
29.76 |
| Apr 3, 2013 |
29.93 |
| Apr 2, 2013 |
30.73 |
| Apr 1, 2013 |
30.94 |
| Mar 28, 2013 |
0.03 |
| Mar 27, 2013 |
0.03 |
| Mar 26, 2013 |
0.03 |
| Mar 25, 2013 |
0.03 |
| Mar 22, 2013 |
0.03 |
| Mar 21, 2013 |
0.03 |
| Mar 20, 2013 |
0.03 |
| Mar 19, 2013 |
0.03 |
| Mar 18, 2013 |
0.03 |
| Mar 15, 2013 |
0.03 |
| Mar 14, 2013 |
0.03 |
| Mar 13, 2013 |
0.03 |
| Mar 12, 2013 |
0.03 |
| Mar 11, 2013 |
0.03 |
| Mar 8, 2013 |
0.03 |
| Mar 7, 2013 |
0.03 |
| Mar 6, 2013 |
0.03 |
| Mar 5, 2013 |
0.03 |
| Mar 4, 2013 |
0.03 |
| Mar 1, 2013 |
0.03 |
| Feb 28, 2013 |
0.03 |
| Feb 27, 2013 |
0.03 |
| Feb 26, 2013 |
0.03 |
| Feb 25, 2013 |
0.03 |
| Feb 22, 2013 |
0.03 |
| Feb 21, 2013 |
0.03 |
| Feb 20, 2013 |
0.03 |
| Feb 19, 2013 |
0.03 |
| Feb 15, 2013 |
0.03 |
| Feb 14, 2013 |
0.03 |
| Feb 13, 2013 |
0.03 |
| Feb 12, 2013 |
0.03 |
| Feb 11, 2013 |
0.03 |
| Feb 8, 2013 |
0.03 |
| Feb 7, 2013 |
0.03 |
| Feb 6, 2013 |
0.03 |
| Feb 5, 2013 |
0.03 |
| Feb 4, 2013 |
0.03 |
| Feb 1, 2013 |
0.03 |
| Jan 31, 2013 |
0.03 |
| Jan 30, 2013 |
0.03 |
| Jan 29, 2013 |
0.03 |
| Jan 28, 2013 |
0.03 |
| Jan 25, 2013 |
0.03 |
| Jan 24, 2013 |
0.03 |
| Jan 23, 2013 |
0.03 |
| Jan 22, 2013 |
0.03 |
| Jan 18, 2013 |
0.03 |
| Jan 17, 2013 |
0.03 |
| Jan 16, 2013 |
0.03 |
| Jan 15, 2013 |
0.03 |
| Jan 14, 2013 |
0.03 |
| Jan 11, 2013 |
0.03 |
| Jan 10, 2013 |
0.03 |
| Jan 9, 2013 |
0.03 |
| Jan 8, 2013 |
0.03 |
| Jan 7, 2013 |
0.03 |
| Jan 4, 2013 |
0.03 |
| Jan 3, 2013 |
0.03 |
| Jan 2, 2013 |
0.03 |
| Dec 31, 2012 |
0.03 |
| Dec 28, 2012 |
30.97 |
| Dec 27, 2012 |
31.19 |
| Dec 26, 2012 |
31.68 |
| Dec 24, 2012 |
31.46 |
| Dec 21, 2012 |
32.18 |
| Dec 20, 2012 |
31.79 |
| Dec 19, 2012 |
31.63 |
| Dec 18, 2012 |
31.90 |
| Dec 17, 2012 |
31.63 |
| Dec 14, 2012 |
30.80 |
| Dec 13, 2012 |
30.47 |
| Dec 12, 2012 |
30.14 |
| Dec 11, 2012 |
31.19 |
| Dec 10, 2012 |
30.74 |
| Dec 7, 2012 |
30.08 |
| Dec 6, 2012 |
30.03 |
| Dec 5, 2012 |
29.97 |
| Dec 4, 2012 |
30.03 |
| Dec 3, 2012 |
30.14 |
| Nov 30, 2012 |
30.25 |
| Nov 29, 2012 |
30.14 |
| Nov 28, 2012 |
30.36 |
| Nov 27, 2012 |
29.75 |
| Nov 26, 2012 |
30.19 |
| Nov 23, 2012 |
30.36 |
| Nov 21, 2012 |
30.30 |
| Nov 20, 2012 |
29.97 |
| Nov 19, 2012 |
30.08 |
| Nov 16, 2012 |
28.81 |
| Nov 15, 2012 |
28.37 |
| Nov 14, 2012 |
28.59 |
| Nov 13, 2012 |
29.81 |
| Nov 12, 2012 |
29.86 |
| Nov 9, 2012 |
29.53 |
| Nov 8, 2012 |
29.14 |
| Nov 7, 2012 |
29.14 |
| Nov 6, 2012 |
33.12 |
| Nov 5, 2012 |
33.50 |
| Nov 2, 2012 |
32.46 |
| Nov 1, 2012 |
32.68 |
| Oct 31, 2012 |
32.73 |
| Oct 26, 2012 |
32.68 |
| Oct 25, 2012 |
33.12 |
| Oct 24, 2012 |
33.78 |
| Oct 23, 2012 |
30.63 |
| Oct 22, 2012 |
31.19 |
| Oct 19, 2012 |
31.13 |
| Oct 18, 2012 |
31.79 |
| Oct 17, 2012 |
32.18 |
| Oct 16, 2012 |
31.90 |
| Oct 15, 2012 |
30.91 |
| Oct 12, 2012 |
30.80 |
| Oct 11, 2012 |
30.74 |
| Oct 10, 2012 |
30.86 |
| Oct 9, 2012 |
31.35 |
| Oct 8, 2012 |
32.07 |
| Oct 5, 2012 |
32.07 |
| Oct 4, 2012 |
32.57 |
| Oct 3, 2012 |
32.73 |
| Oct 2, 2012 |
32.40 |
| Oct 1, 2012 |
32.79 |
| Sep 28, 2012 |
52.53 |
| Sep 27, 2012 |
52.71 |
| Sep 26, 2012 |
52.53 |
| Sep 25, 2012 |
52.80 |
| Sep 24, 2012 |
52.89 |
| Sep 21, 2012 |
54.12 |
| Sep 20, 2012 |
49.36 |
| Sep 19, 2012 |
51.65 |
| Sep 18, 2012 |
52.01 |
| Sep 17, 2012 |
52.45 |
| Sep 14, 2012 |
51.48 |
| Sep 13, 2012 |
51.65 |
| Sep 12, 2012 |
51.65 |
| Sep 11, 2012 |
51.92 |
| Sep 10, 2012 |
51.74 |
| Sep 7, 2012 |
51.12 |
| Sep 6, 2012 |
50.77 |
| Sep 5, 2012 |
49.80 |
| Sep 4, 2012 |
50.68 |
| Aug 31, 2012 |
51.74 |
| Aug 30, 2012 |
51.39 |
| Aug 29, 2012 |
52.45 |
| Aug 28, 2012 |
51.92 |
| Aug 27, 2012 |
50.95 |
| Aug 24, 2012 |
51.04 |
| Aug 23, 2012 |
49.71 |
| Aug 22, 2012 |
50.42 |
| Aug 21, 2012 |
50.07 |
| Aug 20, 2012 |
50.15 |
| Aug 17, 2012 |
49.71 |
| Aug 16, 2012 |
49.45 |
| Aug 15, 2012 |
49.01 |
| Aug 14, 2012 |
49.27 |
| Aug 13, 2012 |
50.95 |
| Aug 10, 2012 |
51.12 |
| Aug 9, 2012 |
51.83 |
| Aug 8, 2012 |
50.24 |
| Aug 7, 2012 |
50.07 |
| Aug 6, 2012 |
48.66 |
| Aug 3, 2012 |
46.80 |
| Aug 2, 2012 |
47.86 |
| Aug 1, 2012 |
47.95 |
| Jul 31, 2012 |
48.04 |
| Jul 30, 2012 |
49.01 |
| Jul 27, 2012 |
49.54 |
| Jul 26, 2012 |
46.89 |
| Jul 25, 2012 |
45.48 |
| Jul 24, 2012 |
44.51 |
| Jul 23, 2012 |
46.72 |
| Jul 20, 2012 |
47.60 |
| Jul 19, 2012 |
49.54 |
| Jul 18, 2012 |
50.33 |
| Jul 17, 2012 |
50.15 |
| Jul 16, 2012 |
50.33 |
| Jul 13, 2012 |
50.24 |
| Jul 12, 2012 |
49.10 |
| Jul 11, 2012 |
50.51 |
| Jul 10, 2012 |
50.95 |
| Jul 9, 2012 |
51.48 |
| Jul 6, 2012 |
52.80 |
| Jul 5, 2012 |
53.06 |
| Jul 3, 2012 |
53.06 |
| Jul 2, 2012 |
53.77 |
| Jun 29, 2012 |
44.44 |
| Jun 28, 2012 |
43.49 |
| Jun 27, 2012 |
41.59 |
| Jun 26, 2012 |
40.93 |
| Jun 25, 2012 |
40.50 |
| Jun 22, 2012 |
41.66 |
| Jun 21, 2012 |
40.79 |
| Jun 20, 2012 |
41.81 |
| Jun 19, 2012 |
42.10 |
| Jun 18, 2012 |
42.10 |
| Jun 15, 2012 |
41.30 |
| Jun 14, 2012 |
42.62 |
| Jun 13, 2012 |
40.35 |
| Jun 12, 2012 |
42.76 |
| Jun 11, 2012 |
40.71 |
| Jun 8, 2012 |
42.10 |
| Jun 7, 2012 |
40.93 |
| Jun 6, 2012 |
39.47 |
| Jun 5, 2012 |
36.62 |
| Jun 4, 2012 |
36.69 |
| Jun 1, 2012 |
36.47 |
| May 31, 2012 |
38.16 |
| May 30, 2012 |
39.33 |
| May 29, 2012 |
39.47 |
| May 25, 2012 |
39.98 |
| May 24, 2012 |
40.35 |
| May 23, 2012 |
40.57 |
| May 22, 2012 |
41.52 |
| May 21, 2012 |
42.40 |
| May 18, 2012 |
41.66 |
| May 17, 2012 |
40.42 |
| May 16, 2012 |
39.47 |
| May 15, 2012 |
40.64 |
| May 14, 2012 |
39.91 |
| May 11, 2012 |
40.57 |
| May 10, 2012 |
42.62 |
| May 9, 2012 |
43.05 |
| May 8, 2012 |
42.91 |
| May 7, 2012 |
41.96 |
| May 4, 2012 |
41.66 |
| May 3, 2012 |
41.81 |
| May 2, 2012 |
42.03 |
| May 1, 2012 |
42.25 |
| Apr 30, 2012 |
43.64 |
| Apr 27, 2012 |
43.49 |
| Apr 26, 2012 |
43.71 |
| Apr 25, 2012 |
43.86 |
| Apr 24, 2012 |
43.71 |
| Apr 23, 2012 |
42.40 |
| Apr 20, 2012 |
43.49 |
| Apr 19, 2012 |
42.32 |
| Apr 18, 2012 |
42.91 |
| Apr 17, 2012 |
43.57 |
| Apr 16, 2012 |
43.20 |
| Apr 13, 2012 |
42.32 |
| Apr 12, 2012 |
43.49 |
| Apr 11, 2012 |
43.05 |
| Apr 10, 2012 |
41.88 |
| Apr 9, 2012 |
43.49 |
| Apr 5, 2012 |
43.27 |
| Apr 4, 2012 |
42.47 |
| Apr 3, 2012 |
42.69 |
| Apr 2, 2012 |
43.49 |
| Mar 30, 2012 |
73.64 |
| Mar 29, 2012 |
73.64 |
| Mar 28, 2012 |
74.50 |
| Mar 27, 2012 |
73.76 |
| Mar 26, 2012 |
74.87 |
| Mar 23, 2012 |
74.01 |
| Mar 22, 2012 |
73.02 |
| Mar 21, 2012 |
73.51 |
| Mar 20, 2012 |
72.89 |
| Mar 19, 2012 |
74.38 |
| Mar 16, 2012 |
70.91 |
| Mar 15, 2012 |
73.39 |
| Mar 14, 2012 |
73.51 |
| Mar 13, 2012 |
74.87 |
| Mar 12, 2012 |
74.38 |
| Mar 9, 2012 |
75.74 |
| Mar 8, 2012 |
75.49 |
| Mar 7, 2012 |
75.49 |
| Mar 6, 2012 |
75.24 |
| Mar 5, 2012 |
75.37 |
| Mar 2, 2012 |
75.12 |
| Mar 1, 2012 |
76.36 |
| Feb 29, 2012 |
76.98 |
| Feb 28, 2012 |
78.09 |
| Feb 27, 2012 |
77.60 |
| Feb 24, 2012 |
78.71 |
| Feb 23, 2012 |
82.30 |
| Feb 22, 2012 |
78.21 |
| Feb 21, 2012 |
78.59 |
| Feb 17, 2012 |
78.46 |
| Feb 16, 2012 |
78.71 |
| Feb 15, 2012 |
79.08 |
| Feb 14, 2012 |
81.18 |
| Feb 13, 2012 |
81.68 |
| Feb 10, 2012 |
81.06 |
| Feb 9, 2012 |
79.70 |
| Feb 8, 2012 |
80.07 |
| Feb 7, 2012 |
82.05 |
| Feb 6, 2012 |
76.23 |
| Feb 3, 2012 |
74.01 |
| Feb 2, 2012 |
70.54 |
| Feb 1, 2012 |
70.54 |
| Jan 31, 2012 |
73.88 |
| Jan 30, 2012 |
74.63 |
| Jan 27, 2012 |
79.08 |
| Jan 26, 2012 |
80.32 |
| Jan 25, 2012 |
76.36 |
| Jan 24, 2012 |
69.18 |
| Jan 23, 2012 |
66.83 |
| Jan 20, 2012 |
66.46 |
| Jan 19, 2012 |
66.21 |
| Jan 18, 2012 |
66.09 |
| Jan 17, 2012 |
62.74 |
| Jan 13, 2012 |
62.00 |
| Jan 12, 2012 |
63.12 |
| Jan 11, 2012 |
64.60 |
| Jan 10, 2012 |
64.11 |
| Jan 9, 2012 |
62.50 |
| Jan 6, 2012 |
62.87 |
| Jan 5, 2012 |
63.86 |
| Jan 4, 2012 |
63.36 |
| Jan 3, 2012 |
63.86 |
| Dec 30, 2011 |
35.34 |
| Dec 29, 2011 |
36.13 |
| Dec 28, 2011 |
36.55 |
| Dec 27, 2011 |
38.05 |
| Dec 23, 2011 |
37.84 |
| Dec 22, 2011 |
37.91 |
| Dec 21, 2011 |
37.91 |
| Dec 20, 2011 |
39.55 |
| Dec 19, 2011 |
38.05 |
| Dec 16, 2011 |
39.40 |
| Dec 15, 2011 |
37.62 |
| Dec 14, 2011 |
37.69 |
| Dec 13, 2011 |
35.41 |
| Dec 12, 2011 |
38.26 |
| Dec 9, 2011 |
40.47 |
| Dec 8, 2011 |
38.34 |
| Dec 7, 2011 |
40.69 |
| Dec 6, 2011 |
40.40 |
| Dec 5, 2011 |
40.26 |
| Dec 2, 2011 |
39.76 |
| Dec 1, 2011 |
38.91 |
| Nov 30, 2011 |
38.41 |
| Nov 29, 2011 |
34.49 |
| Nov 28, 2011 |
34.13 |
| Nov 25, 2011 |
31.85 |
| Nov 23, 2011 |
33.13 |
| Nov 22, 2011 |
33.56 |
| Nov 21, 2011 |
33.70 |
| Nov 18, 2011 |
34.13 |
| Nov 17, 2011 |
34.27 |
| Nov 16, 2011 |
34.27 |
| Nov 15, 2011 |
37.69 |
| Nov 14, 2011 |
34.56 |
| Nov 11, 2011 |
34.27 |
| Nov 10, 2011 |
33.06 |
| Nov 9, 2011 |
31.99 |
| Nov 8, 2011 |
35.49 |
| Nov 7, 2011 |
35.70 |
| Nov 4, 2011 |
36.20 |
| Nov 3, 2011 |
38.48 |
| Nov 2, 2011 |
36.55 |
| Nov 1, 2011 |
36.91 |
| Oct 31, 2011 |
39.40 |
| Oct 28, 2011 |
41.83 |
| Oct 27, 2011 |
42.04 |
| Oct 26, 2011 |
35.84 |
| Oct 25, 2011 |
33.92 |
| Oct 24, 2011 |
37.77 |
| Oct 21, 2011 |
35.41 |
| Oct 20, 2011 |
30.71 |
| Oct 19, 2011 |
31.00 |
| Oct 18, 2011 |
32.56 |
| Oct 17, 2011 |
31.14 |
| Oct 14, 2011 |
33.06 |
| Oct 13, 2011 |
32.42 |
| Oct 12, 2011 |
32.99 |
| Oct 11, 2011 |
31.78 |
| Oct 10, 2011 |
31.14 |
| Oct 7, 2011 |
29.93 |
| Oct 6, 2011 |
30.71 |
| Oct 5, 2011 |
29.86 |
| Oct 4, 2011 |
30.21 |
| Oct 3, 2011 |
24.80 |
| Sep 30, 2011 |
24.37 |
| Sep 29, 2011 |
19.87 |
| Sep 28, 2011 |
19.66 |
| Sep 27, 2011 |
22.68 |
| Sep 26, 2011 |
21.01 |
| Sep 23, 2011 |
20.47 |
| Sep 22, 2011 |
20.04 |
| Sep 21, 2011 |
20.09 |
| Sep 20, 2011 |
21.44 |
| Sep 19, 2011 |
21.49 |
| Sep 16, 2011 |
22.68 |
| Sep 15, 2011 |
22.68 |
| Sep 14, 2011 |
22.68 |
| Sep 13, 2011 |
22.41 |
| Sep 12, 2011 |
21.93 |
| Sep 9, 2011 |
22.09 |
| Sep 8, 2011 |
22.95 |
| Sep 7, 2011 |
26.68 |
| Sep 6, 2011 |
25.76 |
| Sep 2, 2011 |
25.06 |
| Sep 1, 2011 |
27.65 |
| Aug 31, 2011 |
30.08 |
| Aug 30, 2011 |
30.78 |
| Aug 29, 2011 |
31.43 |
| Aug 26, 2011 |
28.68 |
| Aug 25, 2011 |
28.68 |
| Aug 24, 2011 |
31.92 |
| Aug 23, 2011 |
28.73 |
| Aug 22, 2011 |
27.97 |
| Aug 19, 2011 |
26.62 |
| Aug 18, 2011 |
25.81 |
| Aug 17, 2011 |
27.92 |
| Aug 16, 2011 |
26.79 |
| Aug 15, 2011 |
27.76 |
| Aug 12, 2011 |
25.92 |
| Aug 11, 2011 |
24.41 |
| Aug 10, 2011 |
22.14 |
| Aug 9, 2011 |
26.30 |
| Aug 8, 2011 |
24.46 |
| Aug 5, 2011 |
27.16 |
| Aug 4, 2011 |
27.38 |
| Aug 3, 2011 |
30.46 |
| Aug 2, 2011 |
29.00 |
| Aug 1, 2011 |
30.35 |
| Jul 29, 2011 |
29.43 |
| Jul 28, 2011 |
29.43 |
| Jul 27, 2011 |
29.11 |
| Jul 26, 2011 |
30.57 |
| Jul 25, 2011 |
31.00 |
| Jul 22, 2011 |
30.24 |
| Jul 21, 2011 |
30.46 |
| Jul 20, 2011 |
27.65 |
| Jul 19, 2011 |
28.35 |
| Jul 18, 2011 |
28.08 |
| Jul 15, 2011 |
29.43 |
| Jul 14, 2011 |
30.51 |
| Jul 13, 2011 |
32.84 |
| Jul 12, 2011 |
33.11 |
| Jul 11, 2011 |
32.84 |
| Jul 8, 2011 |
35.54 |
| Jul 7, 2011 |
35.81 |
| Jul 6, 2011 |
35.05 |
| Jul 5, 2011 |
36.35 |
| Jul 1, 2011 |
36.62 |
| Jun 30, 2011 |
36.29 |
| Jun 29, 2011 |
0.04 |
| Jun 28, 2011 |
0.04 |
| Jun 27, 2011 |
0.04 |
| Jun 24, 2011 |
0.04 |
| Jun 23, 2011 |
0.04 |
| Jun 22, 2011 |
0.04 |
| Jun 21, 2011 |
0.04 |
| Jun 20, 2011 |
0.03 |
| Jun 17, 2011 |
0.03 |
| Jun 16, 2011 |
0.03 |
| Jun 15, 2011 |
0.03 |
| Jun 14, 2011 |
0.03 |
| Jun 13, 2011 |
0.03 |
| Jun 10, 2011 |
0.03 |
| Jun 9, 2011 |
0.03 |
| Jun 8, 2011 |
0.03 |
| Jun 7, 2011 |
0.03 |
| Jun 6, 2011 |
0.03 |
| Jun 3, 2011 |
0.03 |
| Jun 2, 2011 |
0.03 |
| Jun 1, 2011 |
0.03 |
| May 31, 2011 |
0.04 |
| May 27, 2011 |
0.04 |
| May 26, 2011 |
0.04 |
| May 25, 2011 |
0.04 |
| May 24, 2011 |
0.04 |
| May 23, 2011 |
0.04 |
| May 20, 2011 |
0.04 |
| May 19, 2011 |
0.04 |
| May 18, 2011 |
0.04 |
| May 17, 2011 |
0.04 |
| May 16, 2011 |
0.04 |
| May 13, 2011 |
0.04 |
| May 12, 2011 |
0.04 |
| May 11, 2011 |
0.04 |
| May 10, 2011 |
0.04 |
| May 9, 2011 |
0.04 |
| May 6, 2011 |
0.04 |
| May 5, 2011 |
0.04 |
| May 4, 2011 |
0.04 |
| May 3, 2011 |
0.04 |
| May 2, 2011 |
0.04 |
| Apr 29, 2011 |
0.04 |
| Apr 28, 2011 |
0.04 |
| Apr 27, 2011 |
0.04 |
| Apr 26, 2011 |
0.04 |
| Apr 25, 2011 |
0.04 |
| Apr 21, 2011 |
0.04 |
| Apr 20, 2011 |
0.04 |
| Apr 19, 2011 |
0.04 |
| Apr 18, 2011 |
0.04 |
| Apr 15, 2011 |
0.04 |
| Apr 14, 2011 |
0.04 |
| Apr 13, 2011 |
0.04 |
| Apr 12, 2011 |
0.04 |
| Apr 11, 2011 |
0.04 |
| Apr 8, 2011 |
0.05 |
| Apr 7, 2011 |
0.05 |
| Apr 6, 2011 |
0.05 |
| Apr 5, 2011 |
0.05 |
| Apr 4, 2011 |
0.05 |
| Apr 1, 2011 |
0.05 |
| Mar 31, 2011 |
0.05 |
| Mar 30, 2011 |
-210.39 |
| Mar 29, 2011 |
-207.16 |
| Mar 28, 2011 |
-202.85 |
| Mar 25, 2011 |
-206.08 |
| Mar 24, 2011 |
-198.81 |
| Mar 23, 2011 |
-197.73 |
| Mar 22, 2011 |
-196.38 |
| Mar 21, 2011 |
-197.73 |
| Mar 18, 2011 |
-191.81 |
| Mar 17, 2011 |
-189.38 |
| Mar 16, 2011 |
-185.88 |
| Mar 15, 2011 |
-185.88 |
| Mar 14, 2011 |
-189.11 |
| Mar 11, 2011 |
-191.00 |
| Mar 10, 2011 |
-189.92 |
| Mar 9, 2011 |
-196.38 |
| Mar 8, 2011 |
-194.77 |
| Mar 7, 2011 |
-188.30 |
| Mar 4, 2011 |
-199.08 |
| Mar 3, 2011 |
-198.81 |
| Mar 2, 2011 |
-192.07 |
| Mar 1, 2011 |
-188.03 |
| Feb 28, 2011 |
-196.65 |
| Feb 25, 2011 |
-193.15 |
| Feb 24, 2011 |
-189.65 |
| Feb 23, 2011 |
-189.38 |
| Feb 22, 2011 |
-187.50 |
| Feb 18, 2011 |
-193.42 |
| Feb 17, 2011 |
-194.77 |
| Feb 16, 2011 |
-194.23 |
| Feb 15, 2011 |
-193.69 |
| Feb 14, 2011 |
-193.42 |
| Feb 11, 2011 |
-195.31 |
| Feb 10, 2011 |
-193.69 |
| Feb 9, 2011 |
-193.96 |
| Feb 8, 2011 |
-195.31 |
| Feb 7, 2011 |
-193.96 |
| Feb 4, 2011 |
-191.81 |
| Feb 3, 2011 |
-190.46 |
| Feb 2, 2011 |
-189.92 |
| Feb 1, 2011 |
-192.88 |
| Jan 31, 2011 |
-193.96 |
| Jan 28, 2011 |
-191.00 |
| Jan 27, 2011 |
-201.23 |
| Jan 26, 2011 |
-197.19 |
| Jan 25, 2011 |
-197.46 |
| Jan 24, 2011 |
-196.65 |
| Jan 21, 2011 |
-190.19 |
| Jan 20, 2011 |
-187.76 |
| Jan 19, 2011 |
-185.88 |
| Jan 18, 2011 |
-183.45 |
| Jan 14, 2011 |
-182.92 |
| Jan 13, 2011 |
-179.68 |
| Jan 12, 2011 |
-178.87 |
| Jan 11, 2011 |
-175.91 |
| Jan 10, 2011 |
-175.64 |
| Jan 7, 2011 |
-175.37 |
| Jan 6, 2011 |
-179.68 |
| Jan 5, 2011 |
-179.41 |
| Jan 4, 2011 |
-179.41 |
| Jan 3, 2011 |
-183.72 |
| Dec 31, 2010 |
-179.41 |
| Dec 30, 2010 |
65.27 |
| Dec 29, 2010 |
65.85 |
| Dec 28, 2010 |
66.44 |
| Dec 27, 2010 |
66.34 |
| Dec 23, 2010 |
64.09 |
| Dec 22, 2010 |
63.21 |
| Dec 21, 2010 |
62.52 |
| Dec 20, 2010 |
61.74 |
| Dec 17, 2010 |
60.37 |
| Dec 16, 2010 |
61.74 |
| Dec 15, 2010 |
60.07 |
| Dec 14, 2010 |
61.44 |
| Dec 13, 2010 |
64.29 |
| Dec 10, 2010 |
68.11 |
| Dec 9, 2010 |
63.60 |
| Dec 8, 2010 |
63.99 |
| Dec 7, 2010 |
63.99 |
| Dec 6, 2010 |
63.50 |
| Dec 3, 2010 |
61.64 |
| Dec 2, 2010 |
64.48 |
| Dec 1, 2010 |
64.19 |
| Nov 30, 2010 |
62.52 |
| Nov 29, 2010 |
63.40 |
| Nov 26, 2010 |
63.89 |
| Nov 24, 2010 |
64.78 |
| Nov 23, 2010 |
60.76 |
| Nov 22, 2010 |
61.74 |
| Nov 19, 2010 |
65.27 |
| Nov 18, 2010 |
64.97 |
| Nov 17, 2010 |
60.66 |
| Nov 16, 2010 |
61.84 |
| Nov 15, 2010 |
65.95 |
| Nov 12, 2010 |
65.85 |
| Nov 11, 2010 |
67.91 |
| Nov 10, 2010 |
65.66 |
| Nov 9, 2010 |
62.82 |
| Nov 8, 2010 |
64.29 |
| Nov 5, 2010 |
67.23 |
| Nov 4, 2010 |
65.66 |
| Nov 3, 2010 |
61.35 |
| Nov 2, 2010 |
62.03 |
| Nov 1, 2010 |
59.78 |
| Oct 29, 2010 |
60.86 |
| Oct 28, 2010 |
60.27 |
| Oct 27, 2010 |
61.25 |
| Oct 26, 2010 |
65.17 |
| Oct 25, 2010 |
66.83 |
| Oct 22, 2010 |
66.64 |
| Oct 21, 2010 |
61.64 |
| Oct 20, 2010 |
70.56 |
| Oct 19, 2010 |
68.01 |
| Oct 18, 2010 |
67.62 |
| Oct 15, 2010 |
65.36 |
| Oct 14, 2010 |
63.31 |
| Oct 13, 2010 |
63.31 |
| Oct 12, 2010 |
63.89 |
| Oct 11, 2010 |
63.70 |
| Oct 8, 2010 |
62.23 |
| Oct 7, 2010 |
61.84 |
| Oct 6, 2010 |
61.93 |
| Oct 5, 2010 |
61.74 |
| Oct 4, 2010 |
57.72 |
| Oct 1, 2010 |
61.93 |
| Sep 30, 2010 |
60.17 |
| Jun 29, 2010 |
-23.53 |
| Jun 28, 2010 |
-25.03 |
| Jun 25, 2010 |
-24.59 |
| Jun 24, 2010 |
-25.39 |
| Jun 23, 2010 |
-24.79 |
| Jun 22, 2010 |
-25.19 |
| Jun 21, 2010 |
-26.16 |
| Jun 18, 2010 |
-27.78 |
| Jun 17, 2010 |
-28.83 |
| Jun 16, 2010 |
-28.59 |
| Jun 15, 2010 |
-28.59 |
| Jun 14, 2010 |
-27.38 |
| Jun 11, 2010 |
-26.28 |
| Jun 10, 2010 |
-25.76 |
| Jun 9, 2010 |
-24.26 |
| Jun 8, 2010 |
-24.26 |
| Jun 7, 2010 |
-25.19 |
| Jun 4, 2010 |
-25.72 |
| Jun 3, 2010 |
-27.34 |
| Jun 2, 2010 |
-27.01 |
| Jun 1, 2010 |
-25.60 |
| May 28, 2010 |
-29.24 |
| May 27, 2010 |
-29.88 |
| May 26, 2010 |
-27.25 |
| May 25, 2010 |
-27.62 |
| May 24, 2010 |
-26.49 |
| May 21, 2010 |
-27.09 |
| May 20, 2010 |
-26.93 |
| May 19, 2010 |
-28.47 |
| May 18, 2010 |
-30.00 |
| May 17, 2010 |
-32.63 |
| May 14, 2010 |
-31.78 |
| May 13, 2010 |
-32.39 |
| May 12, 2010 |
-32.35 |
| May 11, 2010 |
-30.25 |
| May 10, 2010 |
-29.11 |
| May 7, 2010 |
-27.38 |
| May 6, 2010 |
-27.70 |
| May 5, 2010 |
-28.14 |
| May 4, 2010 |
-28.51 |
| May 3, 2010 |
-29.72 |
| Apr 30, 2010 |
-28.71 |
| Apr 29, 2010 |
-29.88 |
| Apr 28, 2010 |
-27.90 |
| Apr 27, 2010 |
-28.43 |
| Apr 26, 2010 |
-28.79 |
| Apr 23, 2010 |
-29.03 |
| Apr 22, 2010 |
-27.94 |
| Apr 21, 2010 |
-27.98 |
| Apr 20, 2010 |
-27.66 |
| Apr 19, 2010 |
-27.09 |
| Apr 16, 2010 |
-27.13 |
| Apr 15, 2010 |
-27.90 |
| Apr 14, 2010 |
-27.82 |
| Apr 13, 2010 |
-27.17 |
| Apr 12, 2010 |
-27.54 |
| Apr 9, 2010 |
-27.42 |
| Apr 8, 2010 |
-27.38 |
| Apr 7, 2010 |
-26.32 |
| Apr 6, 2010 |
-25.31 |
| Apr 5, 2010 |
-25.48 |
| Apr 1, 2010 |
-24.26 |
| Mar 31, 2010 |
-24.26 |
| Mar 30, 2010 |
-25.64 |
| Mar 29, 2010 |
-26.77 |
| Mar 26, 2010 |
-25.84 |
| Mar 25, 2010 |
-26.69 |
| Mar 24, 2010 |
-28.06 |
| Mar 23, 2010 |
-28.95 |
| Mar 22, 2010 |
-29.32 |
| Mar 19, 2010 |
-29.28 |
| Mar 18, 2010 |
-29.24 |
| Mar 17, 2010 |
-29.96 |
| Mar 16, 2010 |
-30.25 |
| Mar 15, 2010 |
-30.33 |
| Mar 12, 2010 |
-30.89 |
| Mar 11, 2010 |
-30.33 |
| Mar 10, 2010 |
-30.25 |
| Mar 9, 2010 |
-30.33 |
| Mar 8, 2010 |
-30.37 |
| Mar 5, 2010 |
-30.81 |
| Mar 4, 2010 |
-30.00 |
| Mar 3, 2010 |
-28.43 |
| Mar 2, 2010 |
-28.18 |
| Mar 1, 2010 |
-27.05 |
| Feb 26, 2010 |
-27.21 |
| Feb 25, 2010 |
-26.89 |
| Feb 24, 2010 |
-26.16 |
| Feb 23, 2010 |
-25.19 |
| Feb 22, 2010 |
-25.80 |
| Feb 19, 2010 |
-26.53 |
| Feb 18, 2010 |
-26.93 |
| Feb 17, 2010 |
-26.20 |
| Feb 16, 2010 |
-25.15 |
| Feb 12, 2010 |
-24.30 |
| Feb 11, 2010 |
-24.75 |
| Feb 10, 2010 |
-24.55 |
| Feb 9, 2010 |
-24.99 |
| Feb 8, 2010 |
-25.15 |
| Feb 5, 2010 |
-22.97 |
| Feb 4, 2010 |
-22.24 |
| Feb 3, 2010 |
-21.84 |
| Feb 2, 2010 |
-21.43 |
| Feb 1, 2010 |
-20.95 |
| Jan 29, 2010 |
-20.46 |
| Jan 28, 2010 |
-19.65 |
| Jan 27, 2010 |
-21.15 |
| Jan 26, 2010 |
-20.87 |
| Jan 25, 2010 |
-21.84 |
| Jan 22, 2010 |
-21.47 |
| Jan 21, 2010 |
-20.02 |
| Jan 20, 2010 |
-19.85 |
| Jan 19, 2010 |
-20.22 |
| Jan 15, 2010 |
-19.81 |
| Jan 14, 2010 |
-19.90 |
| Jan 13, 2010 |
-19.90 |
| Jan 12, 2010 |
-19.53 |
| Jan 11, 2010 |
-19.41 |
| Jan 8, 2010 |
-19.45 |
| Jan 7, 2010 |
-19.37 |
| Jan 6, 2010 |
-18.60 |
| Jan 5, 2010 |
-19.45 |
| Jan 4, 2010 |
-19.98 |
| Dec 31, 2009 |
-19.94 |
