Marine Products (MPX) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 14, 2026 |
18.37 |
| May 13, 2026 |
18.51 |
| May 12, 2026 |
18.34 |
| May 11, 2026 |
19.20 |
| May 8, 2026 |
19.93 |
| May 7, 2026 |
19.12 |
| May 6, 2026 |
18.21 |
| May 5, 2026 |
17.97 |
| May 4, 2026 |
17.22 |
| May 1, 2026 |
17.81 |
| Apr 30, 2026 |
17.67 |
| Apr 29, 2026 |
17.41 |
| Apr 28, 2026 |
17.70 |
| Apr 27, 2026 |
17.65 |
| Apr 24, 2026 |
17.86 |
| Apr 23, 2026 |
18.08 |
| Apr 22, 2026 |
17.62 |
| Apr 21, 2026 |
17.89 |
| Apr 20, 2026 |
17.83 |
| Apr 17, 2026 |
17.73 |
| Apr 16, 2026 |
16.90 |
| Apr 15, 2026 |
16.81 |
| Apr 14, 2026 |
17.00 |
| Apr 13, 2026 |
16.73 |
| Apr 10, 2026 |
16.44 |
| Apr 9, 2026 |
16.55 |
| Apr 8, 2026 |
16.33 |
| Apr 7, 2026 |
15.66 |
| Apr 6, 2026 |
15.66 |
| Apr 2, 2026 |
15.69 |
| Apr 1, 2026 |
15.77 |
| Mar 31, 2026 |
15.93 |
| Mar 30, 2026 |
13.67 |
| Mar 27, 2026 |
13.77 |
| Mar 26, 2026 |
13.83 |
| Mar 25, 2026 |
13.95 |
| Mar 24, 2026 |
14.15 |
| Mar 23, 2026 |
13.99 |
| Mar 20, 2026 |
13.36 |
| Mar 19, 2026 |
13.29 |
| Mar 18, 2026 |
13.08 |
| Mar 17, 2026 |
13.38 |
| Mar 16, 2026 |
13.36 |
| Mar 13, 2026 |
13.24 |
| Mar 12, 2026 |
13.33 |
| Mar 11, 2026 |
13.31 |
| Mar 10, 2026 |
13.15 |
| Mar 9, 2026 |
13.08 |
| Mar 6, 2026 |
13.26 |
| Mar 5, 2026 |
13.67 |
| Mar 4, 2026 |
14.25 |
| Mar 3, 2026 |
14.13 |
| Mar 2, 2026 |
14.36 |
| Feb 27, 2026 |
14.40 |
| Feb 26, 2026 |
14.79 |
| Feb 25, 2026 |
14.88 |
| Feb 24, 2026 |
14.93 |
| Feb 23, 2026 |
14.86 |
| Feb 20, 2026 |
15.09 |
| Feb 19, 2026 |
15.16 |
| Feb 18, 2026 |
15.09 |
| Feb 17, 2026 |
14.98 |
| Feb 13, 2026 |
15.29 |
| Feb 12, 2026 |
15.07 |
| Feb 11, 2026 |
15.45 |
| Feb 10, 2026 |
15.34 |
| Feb 9, 2026 |
15.52 |
| Feb 6, 2026 |
15.84 |
| Feb 5, 2026 |
15.91 |
| Feb 4, 2026 |
19.77 |
| Feb 3, 2026 |
19.70 |
| Feb 2, 2026 |
19.36 |
| Jan 30, 2026 |
19.13 |
| Jan 29, 2026 |
19.13 |
| Jan 28, 2026 |
18.63 |
| Jan 27, 2026 |
19.22 |
| Jan 26, 2026 |
18.19 |
| Jan 23, 2026 |
19.06 |
| Jan 22, 2026 |
19.27 |
| Jan 21, 2026 |
18.76 |
| Jan 20, 2026 |
17.90 |
| Jan 16, 2026 |
18.65 |
| Jan 15, 2026 |
18.76 |
| Jan 14, 2026 |
18.63 |
| Jan 13, 2026 |
18.19 |
| Jan 12, 2026 |
18.90 |
| Jan 9, 2026 |
18.70 |
| Jan 8, 2026 |
18.63 |
| Jan 7, 2026 |
17.94 |
| Jan 6, 2026 |
18.01 |
| Jan 5, 2026 |
17.58 |
| Jan 2, 2026 |
17.10 |
| Dec 31, 2025 |
17.07 |
| Dec 30, 2025 |
17.90 |
| Dec 29, 2025 |
18.04 |
| Dec 26, 2025 |
17.73 |
| Dec 24, 2025 |
18.25 |
| Dec 23, 2025 |
18.68 |
| Dec 22, 2025 |
18.30 |
| Dec 19, 2025 |
18.27 |
| Dec 18, 2025 |
18.01 |
| Dec 17, 2025 |
18.06 |
| Dec 16, 2025 |
17.54 |
| Dec 15, 2025 |
17.33 |
| Dec 12, 2025 |
17.94 |
| Dec 11, 2025 |
17.47 |
| Dec 10, 2025 |
16.74 |
| Dec 9, 2025 |
16.31 |
| Dec 8, 2025 |
15.88 |
| Dec 5, 2025 |
17.33 |
| Dec 4, 2025 |
16.95 |
| Dec 3, 2025 |
16.95 |
| Dec 2, 2025 |
16.31 |
| Dec 1, 2025 |
16.48 |
| Nov 28, 2025 |
16.76 |
| Nov 26, 2025 |
16.62 |
| Nov 25, 2025 |
17.11 |
| Nov 24, 2025 |
16.59 |
| Nov 21, 2025 |
16.69 |
| Nov 20, 2025 |
16.12 |
| Nov 19, 2025 |
15.88 |
| Nov 18, 2025 |
16.24 |
| Nov 17, 2025 |
16.12 |
| Nov 14, 2025 |
16.66 |
| Nov 13, 2025 |
17.02 |
| Nov 12, 2025 |
16.64 |
| Nov 11, 2025 |
16.64 |
| Nov 10, 2025 |
16.74 |
| Nov 7, 2025 |
17.28 |
| Nov 6, 2025 |
17.33 |
| Nov 5, 2025 |
17.19 |
| Nov 4, 2025 |
16.48 |
| Nov 3, 2025 |
17.19 |
| Oct 31, 2025 |
16.71 |
| Oct 30, 2025 |
16.95 |
| Oct 29, 2025 |
16.88 |
| Oct 28, 2025 |
18.01 |
| Oct 27, 2025 |
18.01 |
| Oct 24, 2025 |
18.23 |
| Oct 23, 2025 |
18.16 |
| Oct 22, 2025 |
17.97 |
| Oct 21, 2025 |
17.42 |
| Oct 20, 2025 |
17.07 |
| Oct 17, 2025 |
17.19 |
| Oct 16, 2025 |
17.47 |
| Oct 15, 2025 |
17.59 |
| Oct 14, 2025 |
17.33 |
| Oct 13, 2025 |
17.04 |
| Oct 10, 2025 |
16.26 |
| Oct 9, 2025 |
17.14 |
| Oct 8, 2025 |
16.83 |
| Oct 7, 2025 |
17.00 |
| Oct 6, 2025 |
16.95 |
| Oct 3, 2025 |
17.59 |
| Oct 2, 2025 |
17.38 |
| Oct 1, 2025 |
17.73 |
| Sep 30, 2025 |
17.71 |
| Sep 29, 2025 |
16.31 |
| Sep 26, 2025 |
17.05 |
| Sep 25, 2025 |
16.83 |
| Sep 24, 2025 |
16.79 |
| Sep 23, 2025 |
16.66 |
| Sep 22, 2025 |
16.81 |
| Sep 19, 2025 |
16.83 |
| Sep 18, 2025 |
17.36 |
| Sep 17, 2025 |
17.16 |
| Sep 16, 2025 |
17.14 |
| Sep 15, 2025 |
17.47 |
| Sep 12, 2025 |
16.57 |
| Sep 11, 2025 |
17.16 |
| Sep 10, 2025 |
16.66 |
| Sep 9, 2025 |
16.68 |
| Sep 8, 2025 |
17.10 |
| Sep 5, 2025 |
16.72 |
| Sep 4, 2025 |
17.05 |
| Sep 3, 2025 |
16.06 |
| Sep 2, 2025 |
15.76 |
| Aug 29, 2025 |
15.93 |
| Aug 28, 2025 |
16.39 |
| Aug 27, 2025 |
16.55 |
| Aug 26, 2025 |
16.20 |
| Aug 25, 2025 |
16.26 |
| Aug 22, 2025 |
16.44 |
| Aug 21, 2025 |
16.11 |
| Aug 20, 2025 |
16.31 |
| Aug 19, 2025 |
16.33 |
| Aug 18, 2025 |
16.15 |
| Aug 15, 2025 |
16.22 |
| Aug 14, 2025 |
16.20 |
| Aug 13, 2025 |
16.79 |
| Aug 12, 2025 |
16.04 |
| Aug 11, 2025 |
15.08 |
| Aug 8, 2025 |
15.21 |
| Aug 7, 2025 |
15.01 |
| Aug 6, 2025 |
15.47 |
| Aug 5, 2025 |
15.34 |
| Aug 4, 2025 |
15.36 |
| Aug 1, 2025 |
15.36 |
| Jul 31, 2025 |
15.62 |
| Jul 30, 2025 |
15.78 |
| Jul 29, 2025 |
16.33 |
| Jul 28, 2025 |
16.28 |
| Jul 25, 2025 |
16.42 |
| Jul 24, 2025 |
16.57 |
| Jul 23, 2025 |
16.31 |
| Jul 22, 2025 |
16.00 |
| Jul 21, 2025 |
15.30 |
| Jul 18, 2025 |
15.16 |
| Jul 17, 2025 |
15.43 |
| Jul 16, 2025 |
15.41 |
| Jul 15, 2025 |
15.54 |
| Jul 14, 2025 |
16.53 |
| Jul 11, 2025 |
16.68 |
| Jul 10, 2025 |
17.07 |
| Jul 9, 2025 |
16.79 |
| Jul 8, 2025 |
16.44 |
| Jul 7, 2025 |
16.17 |
| Jul 3, 2025 |
16.74 |
| Jul 2, 2025 |
16.33 |
| Jul 1, 2025 |
15.91 |
| Jun 30, 2025 |
15.45 |
| Jun 27, 2025 |
11.71 |
| Jun 26, 2025 |
10.99 |
| Jun 25, 2025 |
10.86 |
| Jun 24, 2025 |
11.44 |
| Jun 23, 2025 |
11.64 |
| Jun 20, 2025 |
10.81 |
| Jun 18, 2025 |
10.91 |
| Jun 17, 2025 |
10.82 |
| Jun 16, 2025 |
10.92 |
| Jun 13, 2025 |
10.47 |
| Jun 12, 2025 |
11.04 |
| Jun 11, 2025 |
11.32 |
| Jun 10, 2025 |
11.29 |
| Jun 9, 2025 |
11.24 |
| Jun 6, 2025 |
10.91 |
| Jun 5, 2025 |
10.77 |
| Jun 4, 2025 |
10.92 |
| Jun 3, 2025 |
10.91 |
| Jun 2, 2025 |
10.61 |
| May 30, 2025 |
11.06 |
| May 29, 2025 |
10.94 |
| May 28, 2025 |
11.04 |
| May 27, 2025 |
11.41 |
| May 23, 2025 |
11.14 |
| May 22, 2025 |
11.27 |
| May 21, 2025 |
11.34 |
| May 20, 2025 |
11.67 |
| May 19, 2025 |
11.84 |
| May 16, 2025 |
12.01 |
| May 15, 2025 |
12.11 |
| May 14, 2025 |
11.72 |
| May 13, 2025 |
11.56 |
| May 12, 2025 |
11.44 |
| May 9, 2025 |
11.42 |
| May 8, 2025 |
11.54 |
| May 7, 2025 |
11.09 |
| May 6, 2025 |
10.96 |
| May 5, 2025 |
11.09 |
| May 2, 2025 |
11.22 |
| May 1, 2025 |
11.12 |
| Apr 30, 2025 |
11.21 |
| Apr 29, 2025 |
11.34 |
| Apr 28, 2025 |
11.32 |
| Apr 25, 2025 |
11.57 |
| Apr 24, 2025 |
11.47 |
| Apr 23, 2025 |
11.54 |
| Apr 22, 2025 |
11.69 |
| Apr 21, 2025 |
11.21 |
| Apr 17, 2025 |
10.97 |
| Apr 16, 2025 |
10.67 |
| Apr 15, 2025 |
10.67 |
| Apr 14, 2025 |
10.94 |
| Apr 11, 2025 |
10.61 |
| Apr 10, 2025 |
10.57 |
| Apr 9, 2025 |
11.24 |
| Apr 8, 2025 |
9.86 |
| Apr 7, 2025 |
10.31 |
| Apr 4, 2025 |
10.44 |
| Apr 3, 2025 |
10.57 |
| Apr 2, 2025 |
11.24 |
| Apr 1, 2025 |
11.21 |
| Mar 31, 2025 |
11.19 |
| Mar 28, 2025 |
9.26 |
| Mar 27, 2025 |
9.48 |
| Mar 26, 2025 |
9.32 |
| Mar 25, 2025 |
9.01 |
| Mar 24, 2025 |
9.37 |
| Mar 21, 2025 |
9.10 |
| Mar 20, 2025 |
9.02 |
| Mar 19, 2025 |
9.33 |
| Mar 18, 2025 |
9.35 |
| Mar 17, 2025 |
9.28 |
| Mar 14, 2025 |
9.29 |
| Mar 13, 2025 |
9.35 |
| Mar 12, 2025 |
9.44 |
| Mar 11, 2025 |
9.50 |
| Mar 10, 2025 |
9.48 |
| Mar 7, 2025 |
9.86 |
| Mar 6, 2025 |
9.21 |
| Mar 5, 2025 |
9.28 |
| Mar 4, 2025 |
9.37 |
| Mar 3, 2025 |
9.40 |
| Feb 28, 2025 |
9.56 |
| Feb 27, 2025 |
9.44 |
| Feb 26, 2025 |
9.78 |
| Feb 25, 2025 |
9.59 |
| Feb 24, 2025 |
9.55 |
| Feb 21, 2025 |
9.55 |
| Feb 20, 2025 |
9.66 |
| Feb 19, 2025 |
9.74 |
| Feb 18, 2025 |
9.94 |
| Feb 14, 2025 |
9.96 |
| Feb 13, 2025 |
10.15 |
| Feb 12, 2025 |
10.04 |
| Feb 11, 2025 |
10.02 |
| Feb 10, 2025 |
9.94 |
| Feb 7, 2025 |
10.99 |
| Feb 6, 2025 |
10.72 |
| Feb 5, 2025 |
10.43 |
| Feb 4, 2025 |
10.34 |
| Feb 3, 2025 |
10.11 |
| Jan 31, 2025 |
10.63 |
| Jan 30, 2025 |
10.77 |
| Jan 29, 2025 |
10.05 |
| Jan 28, 2025 |
10.42 |
| Jan 27, 2025 |
10.42 |
| Jan 24, 2025 |
10.28 |
| Jan 23, 2025 |
10.42 |
| Jan 22, 2025 |
10.05 |
| Jan 21, 2025 |
10.20 |
| Jan 17, 2025 |
10.30 |
| Jan 16, 2025 |
10.31 |
| Jan 15, 2025 |
10.19 |
| Jan 14, 2025 |
9.78 |
| Jan 13, 2025 |
9.97 |
| Jan 10, 2025 |
9.89 |
| Jan 8, 2025 |
10.13 |
| Jan 7, 2025 |
10.15 |
| Jan 6, 2025 |
10.42 |
| Jan 3, 2025 |
10.31 |
| Jan 2, 2025 |
10.15 |
| Dec 31, 2024 |
10.34 |
| Dec 30, 2024 |
6.92 |
| Dec 27, 2024 |
7.00 |
| Dec 26, 2024 |
7.22 |
| Dec 24, 2024 |
7.04 |
| Dec 23, 2024 |
6.96 |
| Dec 20, 2024 |
7.25 |
| Dec 19, 2024 |
7.17 |
| Dec 18, 2024 |
7.07 |
| Dec 17, 2024 |
7.40 |
| Dec 16, 2024 |
7.52 |
| Dec 13, 2024 |
7.54 |
| Dec 12, 2024 |
7.57 |
| Dec 11, 2024 |
7.52 |
| Dec 10, 2024 |
7.72 |
| Dec 9, 2024 |
7.65 |
| Dec 6, 2024 |
7.44 |
| Dec 5, 2024 |
7.45 |
| Dec 4, 2024 |
7.70 |
| Dec 3, 2024 |
7.68 |
| Dec 2, 2024 |
7.90 |
| Nov 29, 2024 |
7.76 |
| Nov 27, 2024 |
7.74 |
| Nov 26, 2024 |
7.88 |
| Nov 25, 2024 |
8.06 |
| Nov 22, 2024 |
7.85 |
| Nov 21, 2024 |
7.72 |
| Nov 20, 2024 |
7.46 |
| Nov 19, 2024 |
7.58 |
| Nov 18, 2024 |
7.61 |
| Nov 15, 2024 |
7.59 |
| Nov 14, 2024 |
7.69 |
| Nov 13, 2024 |
7.74 |
| Nov 12, 2024 |
7.81 |
| Nov 11, 2024 |
7.82 |
| Nov 8, 2024 |
7.78 |
| Nov 7, 2024 |
7.85 |
| Nov 6, 2024 |
7.99 |
| Nov 5, 2024 |
7.48 |
| Nov 4, 2024 |
7.33 |
| Nov 1, 2024 |
7.32 |
| Oct 31, 2024 |
7.32 |
| Oct 30, 2024 |
7.43 |
| Oct 29, 2024 |
7.45 |
| Oct 28, 2024 |
7.40 |
| Oct 25, 2024 |
7.31 |
| Oct 24, 2024 |
7.48 |
| Oct 23, 2024 |
7.34 |
| Oct 22, 2024 |
7.29 |
| Oct 21, 2024 |
7.29 |
| Oct 18, 2024 |
7.67 |
| Oct 17, 2024 |
7.65 |
| Oct 16, 2024 |
7.75 |
| Oct 15, 2024 |
7.57 |
| Oct 14, 2024 |
7.71 |
| Oct 11, 2024 |
7.75 |
| Oct 10, 2024 |
7.55 |
| Oct 9, 2024 |
7.49 |
| Oct 8, 2024 |
7.41 |
| Oct 7, 2024 |
7.42 |
| Oct 4, 2024 |
7.37 |
| Oct 3, 2024 |
7.27 |
| Oct 2, 2024 |
7.35 |
| Oct 1, 2024 |
7.37 |
| Sep 30, 2024 |
7.58 |
| Sep 27, 2024 |
8.86 |
| Sep 26, 2024 |
8.77 |
| Sep 25, 2024 |
8.60 |
| Sep 24, 2024 |
8.76 |
| Sep 23, 2024 |
8.85 |
| Sep 20, 2024 |
8.80 |
| Sep 19, 2024 |
8.80 |
| Sep 18, 2024 |
8.77 |
| Sep 17, 2024 |
8.80 |
| Sep 16, 2024 |
8.50 |
| Sep 13, 2024 |
8.47 |
| Sep 12, 2024 |
8.10 |
| Sep 11, 2024 |
8.01 |
| Sep 10, 2024 |
8.03 |
| Sep 9, 2024 |
7.99 |
| Sep 6, 2024 |
8.16 |
| Sep 5, 2024 |
8.29 |
| Sep 4, 2024 |
8.34 |
| Sep 3, 2024 |
8.21 |
| Aug 30, 2024 |
8.42 |
| Aug 29, 2024 |
8.42 |
| Aug 28, 2024 |
8.73 |
| Aug 27, 2024 |
8.60 |
| Aug 26, 2024 |
8.66 |
| Aug 23, 2024 |
8.53 |
| Aug 22, 2024 |
8.02 |
| Aug 21, 2024 |
8.11 |
| Aug 20, 2024 |
8.04 |
| Aug 19, 2024 |
8.28 |
| Aug 16, 2024 |
8.35 |
| Aug 15, 2024 |
8.28 |
| Aug 14, 2024 |
7.84 |
| Aug 13, 2024 |
8.02 |
| Aug 12, 2024 |
7.93 |
| Aug 9, 2024 |
8.28 |
| Aug 8, 2024 |
8.74 |
| Aug 7, 2024 |
8.49 |
| Aug 6, 2024 |
8.64 |
| Aug 5, 2024 |
8.80 |
| Aug 2, 2024 |
9.05 |
| Aug 1, 2024 |
9.28 |
| Jul 31, 2024 |
9.71 |
| Jul 30, 2024 |
9.75 |
| Jul 29, 2024 |
9.49 |
| Jul 26, 2024 |
9.79 |
| Jul 25, 2024 |
9.56 |
| Jul 24, 2024 |
8.94 |
| Jul 23, 2024 |
9.83 |
| Jul 22, 2024 |
9.62 |
| Jul 19, 2024 |
9.24 |
| Jul 18, 2024 |
9.44 |
| Jul 17, 2024 |
9.55 |
| Jul 16, 2024 |
9.49 |
| Jul 15, 2024 |
8.98 |
| Jul 12, 2024 |
8.84 |
| Jul 11, 2024 |
8.67 |
| Jul 10, 2024 |
8.03 |
| Jul 9, 2024 |
7.98 |
| Jul 8, 2024 |
8.41 |
| Jul 5, 2024 |
8.38 |
| Jul 3, 2024 |
8.63 |
| Jul 2, 2024 |
8.53 |
| Jul 1, 2024 |
8.48 |
| Jun 28, 2024 |
7.11 |
| Jun 27, 2024 |
6.95 |
| Jun 26, 2024 |
7.05 |
| Jun 25, 2024 |
6.98 |
| Jun 24, 2024 |
7.14 |
| Jun 21, 2024 |
7.00 |
| Jun 20, 2024 |
7.08 |
| Jun 18, 2024 |
7.13 |
| Jun 17, 2024 |
7.22 |
| Jun 14, 2024 |
7.29 |
| Jun 13, 2024 |
7.47 |
| Jun 12, 2024 |
7.47 |
| Jun 11, 2024 |
7.34 |
| Jun 10, 2024 |
7.33 |
| Jun 7, 2024 |
7.13 |
| Jun 6, 2024 |
7.27 |
| Jun 5, 2024 |
7.43 |
| Jun 4, 2024 |
7.18 |
| Jun 3, 2024 |
7.30 |
| May 31, 2024 |
7.23 |
| May 30, 2024 |
7.14 |
| May 29, 2024 |
7.07 |
| May 28, 2024 |
7.17 |
| May 24, 2024 |
7.31 |
| May 23, 2024 |
7.21 |
| May 22, 2024 |
7.11 |
| May 21, 2024 |
7.32 |
| May 20, 2024 |
7.38 |
| May 17, 2024 |
7.35 |
| May 16, 2024 |
7.47 |
| May 15, 2024 |
7.65 |
| May 14, 2024 |
7.71 |
| May 13, 2024 |
7.58 |
| May 10, 2024 |
7.52 |
| May 9, 2024 |
7.42 |
| May 8, 2024 |
8.94 |
| May 7, 2024 |
8.97 |
| May 6, 2024 |
8.66 |
| May 3, 2024 |
8.36 |
| May 2, 2024 |
8.29 |
| May 1, 2024 |
8.02 |
| Apr 30, 2024 |
7.71 |
| Apr 29, 2024 |
8.29 |
| Apr 26, 2024 |
8.40 |
| Apr 25, 2024 |
8.17 |
| Apr 24, 2024 |
8.03 |
| Apr 23, 2024 |
8.16 |
| Apr 22, 2024 |
8.06 |
| Apr 19, 2024 |
8.24 |
| Apr 18, 2024 |
7.83 |
| Apr 17, 2024 |
7.66 |
| Apr 16, 2024 |
7.80 |
| Apr 15, 2024 |
7.89 |
| Apr 12, 2024 |
8.00 |
| Apr 11, 2024 |
8.51 |
| Apr 10, 2024 |
8.41 |
| Apr 9, 2024 |
8.59 |
| Apr 8, 2024 |
8.55 |
| Apr 5, 2024 |
8.42 |
| Apr 4, 2024 |
8.35 |
| Apr 3, 2024 |
8.45 |
| Apr 2, 2024 |
8.25 |
| Apr 1, 2024 |
8.52 |
| Mar 28, 2024 |
6.92 |
| Mar 27, 2024 |
6.69 |
| Mar 26, 2024 |
6.20 |
| Mar 25, 2024 |
6.20 |
| Mar 22, 2024 |
6.23 |
| Mar 21, 2024 |
6.21 |
| Mar 20, 2024 |
6.13 |
| Mar 19, 2024 |
5.95 |
| Mar 18, 2024 |
5.93 |
| Mar 15, 2024 |
6.01 |
| Mar 14, 2024 |
5.93 |
| Mar 13, 2024 |
6.03 |
| Mar 12, 2024 |
5.97 |
| Mar 11, 2024 |
6.16 |
| Mar 8, 2024 |
6.08 |
| Mar 7, 2024 |
6.04 |
| Mar 6, 2024 |
5.97 |
| Mar 5, 2024 |
6.01 |
| Mar 4, 2024 |
6.21 |
| Mar 1, 2024 |
6.42 |
| Feb 29, 2024 |
6.71 |
| Feb 28, 2024 |
6.08 |
| Feb 27, 2024 |
6.11 |
| Feb 26, 2024 |
6.11 |
| Feb 23, 2024 |
5.88 |
| Feb 22, 2024 |
5.96 |
| Feb 21, 2024 |
6.05 |
| Feb 20, 2024 |
6.08 |
| Feb 16, 2024 |
6.12 |
| Feb 15, 2024 |
6.34 |
| Feb 14, 2024 |
6.16 |
| Feb 13, 2024 |
6.07 |
| Feb 12, 2024 |
7.10 |
| Feb 9, 2024 |
6.26 |
| Feb 8, 2024 |
6.01 |
| Feb 7, 2024 |
6.13 |
| Feb 6, 2024 |
6.15 |
| Feb 5, 2024 |
6.00 |
| Feb 2, 2024 |
6.01 |
| Feb 1, 2024 |
6.09 |
| Jan 31, 2024 |
5.81 |
| Jan 30, 2024 |
5.93 |
| Jan 29, 2024 |
6.29 |
| Jan 26, 2024 |
5.98 |
| Jan 25, 2024 |
5.91 |
| Jan 24, 2024 |
6.41 |
| Jan 23, 2024 |
6.62 |
| Jan 22, 2024 |
6.61 |
| Jan 19, 2024 |
6.28 |
| Jan 18, 2024 |
6.02 |
| Jan 17, 2024 |
6.19 |
| Jan 16, 2024 |
6.09 |
| Jan 12, 2024 |
6.26 |
| Jan 11, 2024 |
6.38 |
| Jan 10, 2024 |
6.33 |
| Jan 9, 2024 |
6.37 |
| Jan 8, 2024 |
6.47 |
| Jan 5, 2024 |
6.52 |
| Jan 4, 2024 |
6.43 |
| Jan 3, 2024 |
6.47 |
| Jan 2, 2024 |
6.88 |
| Dec 29, 2023 |
6.10 |
| Dec 28, 2023 |
6.29 |
| Dec 27, 2023 |
6.44 |
| Dec 26, 2023 |
6.64 |
| Dec 22, 2023 |
5.98 |
| Dec 21, 2023 |
5.89 |
| Dec 20, 2023 |
5.79 |
| Dec 19, 2023 |
5.84 |
| Dec 18, 2023 |
5.68 |
| Dec 15, 2023 |
5.72 |
| Dec 14, 2023 |
5.82 |
| Dec 13, 2023 |
5.66 |
| Dec 12, 2023 |
5.32 |
| Dec 11, 2023 |
5.50 |
| Dec 8, 2023 |
5.70 |
| Dec 7, 2023 |
5.52 |
| Dec 6, 2023 |
5.47 |
| Dec 5, 2023 |
5.31 |
| Dec 4, 2023 |
5.37 |
| Dec 1, 2023 |
5.32 |
| Nov 30, 2023 |
4.93 |
| Nov 29, 2023 |
5.03 |
| Nov 28, 2023 |
4.96 |
| Nov 27, 2023 |
4.87 |
| Nov 24, 2023 |
5.07 |
| Nov 22, 2023 |
5.03 |
| Nov 21, 2023 |
5.06 |
| Nov 20, 2023 |
5.20 |
| Nov 17, 2023 |
5.07 |
| Nov 16, 2023 |
5.02 |
| Nov 15, 2023 |
5.19 |
| Nov 14, 2023 |
5.20 |
| Nov 13, 2023 |
4.87 |
| Nov 10, 2023 |
4.86 |
| Nov 9, 2023 |
4.78 |
| Nov 8, 2023 |
5.03 |
| Nov 7, 2023 |
4.90 |
| Nov 6, 2023 |
5.34 |
| Nov 3, 2023 |
5.33 |
| Nov 2, 2023 |
5.11 |
| Nov 1, 2023 |
4.98 |
| Oct 31, 2023 |
5.05 |
| Oct 30, 2023 |
5.22 |
| Oct 27, 2023 |
5.94 |
| Oct 26, 2023 |
6.08 |
| Oct 25, 2023 |
6.17 |
| Oct 24, 2023 |
7.21 |
| Oct 23, 2023 |
7.36 |
| Oct 20, 2023 |
7.36 |
| Oct 19, 2023 |
7.48 |
| Oct 18, 2023 |
7.47 |
| Oct 17, 2023 |
7.75 |
| Oct 16, 2023 |
7.58 |
| Oct 13, 2023 |
7.82 |
| Oct 12, 2023 |
7.86 |
| Oct 11, 2023 |
8.08 |
| Oct 10, 2023 |
7.93 |
| Oct 9, 2023 |
7.77 |
| Oct 6, 2023 |
7.91 |
| Oct 5, 2023 |
7.83 |
| Oct 4, 2023 |
7.60 |
| Oct 3, 2023 |
7.72 |
| Oct 2, 2023 |
7.86 |
| Sep 29, 2023 |
6.42 |
| Sep 28, 2023 |
6.39 |
| Sep 27, 2023 |
6.37 |
| Sep 26, 2023 |
6.16 |
| Sep 25, 2023 |
6.32 |
| Sep 22, 2023 |
6.25 |
| Sep 21, 2023 |
6.14 |
| Sep 20, 2023 |
6.19 |
| Sep 19, 2023 |
6.10 |
| Sep 18, 2023 |
6.01 |
| Sep 15, 2023 |
5.87 |
| Sep 14, 2023 |
6.16 |
| Sep 13, 2023 |
6.11 |
| Sep 12, 2023 |
6.21 |
| Sep 11, 2023 |
6.08 |
| Sep 8, 2023 |
6.20 |
| Sep 7, 2023 |
6.07 |
| Sep 6, 2023 |
6.18 |
| Sep 5, 2023 |
6.23 |
| Sep 1, 2023 |
6.54 |
| Aug 31, 2023 |
6.31 |
| Aug 30, 2023 |
6.43 |
| Aug 29, 2023 |
7.20 |
| Aug 28, 2023 |
7.16 |
| Aug 25, 2023 |
7.25 |
| Aug 24, 2023 |
7.25 |
| Aug 23, 2023 |
7.29 |
| Aug 22, 2023 |
7.59 |
| Aug 21, 2023 |
7.61 |
| Aug 18, 2023 |
7.69 |
| Aug 17, 2023 |
7.58 |
| Aug 16, 2023 |
7.73 |
| Aug 15, 2023 |
7.83 |
| Aug 14, 2023 |
8.02 |
| Aug 11, 2023 |
8.07 |
| Aug 10, 2023 |
7.45 |
| Aug 9, 2023 |
7.50 |
| Aug 8, 2023 |
7.50 |
| Aug 7, 2023 |
7.22 |
| Aug 4, 2023 |
7.42 |
| Aug 3, 2023 |
7.46 |
| Aug 2, 2023 |
7.55 |
| Aug 1, 2023 |
7.40 |
| Jul 31, 2023 |
7.38 |
| Jul 28, 2023 |
8.02 |
| Jul 27, 2023 |
7.77 |
| Jul 26, 2023 |
7.88 |
| Jul 25, 2023 |
7.80 |
| Jul 24, 2023 |
7.84 |
| Jul 21, 2023 |
7.80 |
| Jul 20, 2023 |
7.90 |
| Jul 19, 2023 |
8.04 |
| Jul 18, 2023 |
8.10 |
| Jul 17, 2023 |
8.05 |
| Jul 14, 2023 |
7.99 |
| Jul 13, 2023 |
8.12 |
| Jul 12, 2023 |
8.15 |
| Jul 11, 2023 |
7.91 |
| Jul 10, 2023 |
7.65 |
| Jul 7, 2023 |
7.67 |
| Jul 6, 2023 |
7.61 |
| Jul 5, 2023 |
7.86 |
| Jul 3, 2023 |
7.90 |
| Jun 30, 2023 |
7.81 |
| Jun 29, 2023 |
7.42 |
| Jun 28, 2023 |
7.37 |
| Jun 27, 2023 |
7.36 |
| Jun 26, 2023 |
7.18 |
| Jun 23, 2023 |
7.16 |
| Jun 22, 2023 |
7.06 |
| Jun 21, 2023 |
7.17 |
| Jun 20, 2023 |
7.13 |
| Jun 16, 2023 |
7.10 |
| Jun 15, 2023 |
7.30 |
| Jun 14, 2023 |
6.89 |
| Jun 13, 2023 |
7.20 |
| Jun 12, 2023 |
6.91 |
| Jun 9, 2023 |
7.06 |
| Jun 8, 2023 |
7.28 |
| Jun 7, 2023 |
7.22 |
| Jun 6, 2023 |
7.01 |
| Jun 5, 2023 |
6.53 |
| Jun 2, 2023 |
6.84 |
| Jun 1, 2023 |
6.43 |
| May 31, 2023 |
6.65 |
| May 30, 2023 |
6.73 |
| May 26, 2023 |
6.74 |
| May 25, 2023 |
6.77 |
| May 24, 2023 |
6.61 |
| May 23, 2023 |
6.59 |
| May 22, 2023 |
6.49 |
| May 19, 2023 |
6.24 |
| May 18, 2023 |
6.39 |
| May 17, 2023 |
6.24 |
| May 16, 2023 |
6.16 |
| May 15, 2023 |
6.21 |
| May 12, 2023 |
6.26 |
| May 11, 2023 |
6.25 |
| May 10, 2023 |
6.32 |
| May 9, 2023 |
6.31 |
| May 8, 2023 |
6.26 |
| May 5, 2023 |
6.19 |
| May 4, 2023 |
5.95 |
| May 3, 2023 |
5.94 |
| May 2, 2023 |
6.00 |
| May 1, 2023 |
6.39 |
| Apr 28, 2023 |
5.90 |
| Apr 27, 2023 |
5.85 |
| Apr 26, 2023 |
5.75 |
| Apr 25, 2023 |
5.63 |
| Apr 24, 2023 |
5.62 |
| Apr 21, 2023 |
5.73 |
| Apr 20, 2023 |
5.70 |
| Apr 19, 2023 |
5.70 |
| Apr 18, 2023 |
5.57 |
| Apr 17, 2023 |
5.72 |
| Apr 14, 2023 |
5.63 |
| Apr 13, 2023 |
5.69 |
| Apr 12, 2023 |
5.66 |
| Apr 11, 2023 |
5.74 |
| Apr 10, 2023 |
5.84 |
| Apr 6, 2023 |
5.53 |
| Apr 5, 2023 |
5.57 |
| Apr 4, 2023 |
5.53 |
| Apr 3, 2023 |
5.55 |
| Mar 31, 2023 |
5.61 |
| Mar 30, 2023 |
8.45 |
| Mar 29, 2023 |
8.37 |
| Mar 28, 2023 |
8.23 |
| Mar 27, 2023 |
7.94 |
| Mar 24, 2023 |
7.52 |
| Mar 23, 2023 |
7.43 |
| Mar 22, 2023 |
7.83 |
| Mar 21, 2023 |
8.06 |
| Mar 20, 2023 |
7.76 |
| Mar 17, 2023 |
7.99 |
| Mar 16, 2023 |
8.32 |
| Mar 15, 2023 |
8.20 |
| Mar 14, 2023 |
8.25 |
| Mar 13, 2023 |
8.23 |
| Mar 10, 2023 |
8.34 |
| Mar 9, 2023 |
8.50 |
| Mar 8, 2023 |
8.74 |
| Mar 7, 2023 |
8.80 |
| Mar 6, 2023 |
8.76 |
| Mar 3, 2023 |
8.73 |
| Mar 2, 2023 |
8.53 |
| Mar 1, 2023 |
8.00 |
| Feb 28, 2023 |
8.22 |
| Feb 27, 2023 |
8.32 |
| Feb 24, 2023 |
8.42 |
| Feb 23, 2023 |
8.59 |
| Feb 22, 2023 |
8.50 |
| Feb 21, 2023 |
8.50 |
| Feb 17, 2023 |
8.87 |
| Feb 16, 2023 |
8.88 |
| Feb 15, 2023 |
8.90 |
| Feb 14, 2023 |
8.88 |
| Feb 13, 2023 |
8.90 |
| Feb 10, 2023 |
8.54 |
| Feb 9, 2023 |
8.77 |
| Feb 8, 2023 |
8.99 |
| Feb 7, 2023 |
8.86 |
| Feb 6, 2023 |
8.86 |
| Feb 3, 2023 |
8.82 |
| Feb 2, 2023 |
8.81 |
| Feb 1, 2023 |
8.79 |
| Jan 31, 2023 |
8.57 |
| Jan 30, 2023 |
8.07 |
| Jan 27, 2023 |
8.25 |
| Jan 26, 2023 |
8.35 |
| Jan 25, 2023 |
8.50 |
| Jan 24, 2023 |
8.52 |
| Jan 23, 2023 |
8.68 |
| Jan 20, 2023 |
8.83 |
| Jan 19, 2023 |
8.62 |
| Jan 18, 2023 |
8.77 |
| Jan 17, 2023 |
9.01 |
| Jan 13, 2023 |
8.79 |
| Jan 12, 2023 |
8.46 |
| Jan 11, 2023 |
8.17 |
| Jan 10, 2023 |
8.07 |
| Jan 9, 2023 |
7.85 |
| Jan 6, 2023 |
7.74 |
| Jan 5, 2023 |
7.36 |
| Jan 4, 2023 |
7.46 |
| Jan 3, 2023 |
7.32 |
| Dec 30, 2022 |
10.69 |
| Dec 29, 2022 |
10.58 |
| Dec 28, 2022 |
10.23 |
| Dec 27, 2022 |
10.81 |
| Dec 23, 2022 |
10.70 |
| Dec 22, 2022 |
10.96 |
| Dec 21, 2022 |
11.21 |
| Dec 20, 2022 |
10.97 |
| Dec 19, 2022 |
10.08 |
| Dec 16, 2022 |
9.99 |
| Dec 15, 2022 |
10.47 |
| Dec 14, 2022 |
10.34 |
| Dec 13, 2022 |
10.09 |
| Dec 12, 2022 |
10.17 |
| Dec 9, 2022 |
10.27 |
| Dec 8, 2022 |
9.92 |
| Dec 7, 2022 |
9.87 |
| Dec 6, 2022 |
9.60 |
| Dec 5, 2022 |
9.93 |
| Dec 2, 2022 |
10.45 |
| Dec 1, 2022 |
10.39 |
| Nov 30, 2022 |
10.57 |
| Nov 29, 2022 |
10.57 |
| Nov 28, 2022 |
10.26 |
| Nov 25, 2022 |
10.23 |
| Nov 23, 2022 |
10.02 |
| Nov 22, 2022 |
10.12 |
| Nov 21, 2022 |
9.90 |
| Nov 18, 2022 |
10.04 |
| Nov 17, 2022 |
9.98 |
| Nov 16, 2022 |
10.31 |
| Nov 15, 2022 |
10.47 |
| Nov 14, 2022 |
10.38 |
| Nov 11, 2022 |
10.43 |
| Nov 10, 2022 |
10.74 |
| Nov 9, 2022 |
9.84 |
| Nov 8, 2022 |
10.21 |
| Nov 7, 2022 |
10.06 |
| Nov 4, 2022 |
9.75 |
| Nov 3, 2022 |
9.50 |
| Nov 2, 2022 |
9.52 |
| Nov 1, 2022 |
9.39 |
| Oct 31, 2022 |
8.96 |
| Oct 28, 2022 |
9.09 |
| Oct 27, 2022 |
8.60 |
| Oct 26, 2022 |
8.51 |
| Oct 25, 2022 |
7.90 |
| Oct 24, 2022 |
7.48 |
| Oct 21, 2022 |
7.68 |
| Oct 20, 2022 |
7.34 |
| Oct 19, 2022 |
7.12 |
| Oct 18, 2022 |
7.36 |
| Oct 17, 2022 |
7.76 |
| Oct 14, 2022 |
7.58 |
| Oct 13, 2022 |
7.81 |
| Oct 12, 2022 |
7.94 |
| Oct 11, 2022 |
8.04 |
| Oct 10, 2022 |
7.70 |
| Oct 7, 2022 |
7.75 |
| Oct 6, 2022 |
8.30 |
| Oct 5, 2022 |
8.08 |
| Oct 4, 2022 |
8.13 |
| Oct 3, 2022 |
7.79 |
| Sep 30, 2022 |
7.46 |
| Sep 29, 2022 |
26.26 |
| Sep 28, 2022 |
26.49 |
| Sep 27, 2022 |
26.56 |
| Sep 26, 2022 |
25.72 |
| Sep 23, 2022 |
26.59 |
| Sep 22, 2022 |
27.46 |
| Sep 21, 2022 |
27.43 |
| Sep 20, 2022 |
27.19 |
| Sep 19, 2022 |
28.46 |
| Sep 16, 2022 |
27.19 |
| Sep 15, 2022 |
29.80 |
| Sep 14, 2022 |
28.67 |
| Sep 13, 2022 |
29.87 |
| Sep 12, 2022 |
31.71 |
| Sep 9, 2022 |
32.74 |
| Sep 8, 2022 |
31.94 |
| Sep 7, 2022 |
32.54 |
| Sep 6, 2022 |
32.84 |
| Sep 2, 2022 |
32.84 |
| Sep 1, 2022 |
31.77 |
| Aug 31, 2022 |
31.04 |
| Aug 30, 2022 |
31.37 |
| Aug 29, 2022 |
32.07 |
| Aug 26, 2022 |
32.78 |
| Aug 25, 2022 |
33.34 |
| Aug 24, 2022 |
33.24 |
| Aug 23, 2022 |
34.08 |
| Aug 22, 2022 |
34.15 |
| Aug 19, 2022 |
35.05 |
| Aug 18, 2022 |
35.55 |
| Aug 17, 2022 |
35.48 |
| Aug 16, 2022 |
36.29 |
| Aug 15, 2022 |
36.12 |
| Aug 12, 2022 |
36.96 |
| Aug 11, 2022 |
35.42 |
| Aug 10, 2022 |
35.72 |
| Aug 9, 2022 |
35.22 |
| Aug 8, 2022 |
37.02 |
| Aug 5, 2022 |
35.22 |
| Aug 4, 2022 |
35.28 |
| Aug 3, 2022 |
37.56 |
| Aug 2, 2022 |
33.45 |
| Aug 1, 2022 |
34.35 |
| Jul 29, 2022 |
34.15 |
| Jul 28, 2022 |
34.18 |
| Jul 27, 2022 |
33.11 |
| Jul 26, 2022 |
30.94 |
| Jul 25, 2022 |
31.84 |
| Jul 22, 2022 |
31.97 |
| Jul 21, 2022 |
32.44 |
| Jul 20, 2022 |
32.58 |
| Jul 19, 2022 |
30.87 |
| Jul 18, 2022 |
30.20 |
| Jul 15, 2022 |
31.17 |
| Jul 14, 2022 |
28.13 |
| Jul 13, 2022 |
28.33 |
| Jul 12, 2022 |
27.83 |
| Jul 11, 2022 |
27.29 |
| Jul 8, 2022 |
28.23 |
| Jul 7, 2022 |
28.03 |
| Jul 6, 2022 |
27.46 |
| Jul 5, 2022 |
27.93 |
| Jul 1, 2022 |
29.23 |
| Jun 30, 2022 |
29.63 |
| Jun 29, 2022 |
-65.76 |
| Jun 28, 2022 |
-64.00 |
| Jun 27, 2022 |
-65.22 |
| Jun 24, 2022 |
-66.98 |
| Jun 23, 2022 |
-63.16 |
| Jun 22, 2022 |
-64.76 |
| Jun 21, 2022 |
-65.76 |
| Jun 17, 2022 |
-61.09 |
| Jun 16, 2022 |
-63.92 |
| Jun 15, 2022 |
-68.90 |
| Jun 14, 2022 |
-68.82 |
| Jun 13, 2022 |
-68.21 |
| Jun 10, 2022 |
-69.28 |
| Jun 9, 2022 |
-72.11 |
| Jun 8, 2022 |
-77.24 |
| Jun 7, 2022 |
-80.68 |
| Jun 6, 2022 |
-78.39 |
| Jun 3, 2022 |
-81.07 |
| Jun 2, 2022 |
-81.37 |
| Jun 1, 2022 |
-77.32 |
| May 31, 2022 |
-78.16 |
| May 27, 2022 |
-79.54 |
| May 26, 2022 |
-78.01 |
| May 25, 2022 |
-77.55 |
| May 24, 2022 |
-76.63 |
| May 23, 2022 |
-77.24 |
| May 20, 2022 |
-74.79 |
| May 19, 2022 |
-80.76 |
| May 18, 2022 |
-84.13 |
| May 17, 2022 |
-89.03 |
| May 16, 2022 |
-84.13 |
| May 13, 2022 |
-84.13 |
| May 12, 2022 |
-83.97 |
| May 11, 2022 |
-85.81 |
| May 10, 2022 |
-83.90 |
| May 9, 2022 |
-82.44 |
| May 6, 2022 |
-86.19 |
| May 5, 2022 |
-89.10 |
| May 4, 2022 |
-90.94 |
| May 3, 2022 |
-88.95 |
| May 2, 2022 |
-84.28 |
| Apr 29, 2022 |
-86.73 |
| Apr 28, 2022 |
-92.78 |
| Apr 27, 2022 |
-96.37 |
| Apr 26, 2022 |
-94.46 |
| Apr 25, 2022 |
-96.37 |
| Apr 22, 2022 |
-93.62 |
| Apr 21, 2022 |
-92.24 |
| Apr 20, 2022 |
-96.68 |
| Apr 19, 2022 |
-95.00 |
| Apr 18, 2022 |
-96.37 |
| Apr 14, 2022 |
-97.98 |
| Apr 13, 2022 |
-98.06 |
| Apr 12, 2022 |
-95.76 |
| Apr 11, 2022 |
-91.63 |
| Apr 8, 2022 |
-86.27 |
| Apr 7, 2022 |
-85.96 |
| Apr 6, 2022 |
-84.97 |
| Apr 5, 2022 |
-84.89 |
| Apr 4, 2022 |
-87.50 |
| Apr 1, 2022 |
-84.97 |
| Mar 31, 2022 |
-85.28 |
| Mar 30, 2022 |
-471.96 |
| Mar 29, 2022 |
-500.17 |
| Mar 28, 2022 |
-498.91 |
| Mar 25, 2022 |
-509.86 |
| Mar 24, 2022 |
-509.44 |
| Mar 23, 2022 |
-493.85 |
| Mar 22, 2022 |
-521.65 |
| Mar 21, 2022 |
-507.75 |
| Mar 18, 2022 |
-503.54 |
| Mar 17, 2022 |
-482.48 |
| Mar 16, 2022 |
-462.27 |
| Mar 15, 2022 |
-458.90 |
| Mar 14, 2022 |
-464.80 |
| Mar 11, 2022 |
-485.85 |
| Mar 10, 2022 |
-491.33 |
| Mar 9, 2022 |
-496.38 |
| Mar 8, 2022 |
-480.38 |
| Mar 7, 2022 |
-479.11 |
| Mar 4, 2022 |
-514.07 |
| Mar 3, 2022 |
-524.60 |
| Mar 2, 2022 |
-517.02 |
| Mar 1, 2022 |
-497.22 |
| Feb 28, 2022 |
-491.33 |
| Feb 25, 2022 |
-495.12 |
| Feb 24, 2022 |
-477.01 |
| Feb 23, 2022 |
-478.69 |
| Feb 22, 2022 |
-471.11 |
| Feb 18, 2022 |
-491.75 |
| Feb 17, 2022 |
-488.38 |
| Feb 16, 2022 |
-505.23 |
| Feb 15, 2022 |
-501.43 |
| Feb 14, 2022 |
-495.54 |
| Feb 11, 2022 |
-492.17 |
| Feb 10, 2022 |
-492.59 |
| Feb 9, 2022 |
-502.28 |
| Feb 8, 2022 |
-519.54 |
| Feb 7, 2022 |
-503.12 |
| Feb 4, 2022 |
-505.65 |
| Feb 3, 2022 |
-505.23 |
| Feb 2, 2022 |
-509.02 |
| Feb 1, 2022 |
-503.96 |
| Jan 31, 2022 |
-498.49 |
| Jan 28, 2022 |
-495.96 |
| Jan 27, 2022 |
-488.80 |
| Jan 26, 2022 |
-474.06 |
| Jan 25, 2022 |
-454.69 |
| Jan 24, 2022 |
-463.95 |
| Jan 21, 2022 |
-450.90 |
| Jan 20, 2022 |
-450.90 |
| Jan 19, 2022 |
-466.48 |
| Jan 18, 2022 |
-477.01 |
| Jan 14, 2022 |
-483.33 |
| Jan 13, 2022 |
-489.22 |
| Jan 12, 2022 |
-483.33 |
| Jan 11, 2022 |
-496.80 |
| Jan 10, 2022 |
-493.85 |
| Jan 7, 2022 |
-496.38 |
| Jan 6, 2022 |
-502.28 |
| Jan 5, 2022 |
-493.43 |
| Jan 4, 2022 |
-508.17 |
| Jan 3, 2022 |
-512.38 |
| Dec 31, 2021 |
-508.59 |
| Dec 30, 2021 |
3.36 |
| Dec 29, 2021 |
3.36 |
| Dec 28, 2021 |
3.36 |
| Dec 27, 2021 |
3.36 |
| Dec 23, 2021 |
3.36 |
| Dec 22, 2021 |
3.37 |
| Dec 21, 2021 |
3.37 |
| Dec 20, 2021 |
3.37 |
| Dec 17, 2021 |
3.37 |
| Dec 16, 2021 |
3.36 |
| Dec 15, 2021 |
3.36 |
| Dec 14, 2021 |
3.37 |
| Dec 13, 2021 |
3.37 |
| Dec 10, 2021 |
3.36 |
| Dec 9, 2021 |
3.36 |
| Dec 8, 2021 |
3.35 |
| Dec 7, 2021 |
3.35 |
| Dec 6, 2021 |
3.36 |
| Dec 3, 2021 |
3.37 |
| Dec 2, 2021 |
3.36 |
| Dec 1, 2021 |
3.37 |
| Nov 30, 2021 |
3.37 |
| Nov 29, 2021 |
3.36 |
| Nov 26, 2021 |
3.36 |
| Nov 24, 2021 |
3.36 |
| Nov 23, 2021 |
3.37 |
| Nov 22, 2021 |
3.37 |
| Nov 19, 2021 |
3.37 |
| Nov 18, 2021 |
3.37 |
| Nov 17, 2021 |
3.36 |
| Nov 16, 2021 |
3.36 |
| Nov 15, 2021 |
3.35 |
| Nov 12, 2021 |
3.35 |
| Nov 11, 2021 |
3.35 |
| Nov 10, 2021 |
3.35 |
| Nov 9, 2021 |
3.35 |
| Nov 8, 2021 |
3.35 |
| Nov 5, 2021 |
3.36 |
| Nov 4, 2021 |
3.36 |
| Nov 3, 2021 |
3.36 |
| Nov 2, 2021 |
3.36 |
| Nov 1, 2021 |
3.36 |
| Oct 29, 2021 |
3.36 |
| Oct 28, 2021 |
3.36 |
| Oct 27, 2021 |
3.36 |
| Oct 26, 2021 |
3.36 |
| Oct 25, 2021 |
3.35 |
| Oct 22, 2021 |
3.36 |
| Oct 21, 2021 |
3.36 |
| Oct 20, 2021 |
3.35 |
| Oct 19, 2021 |
3.35 |
| Oct 18, 2021 |
3.36 |
| Oct 15, 2021 |
3.36 |
| Oct 14, 2021 |
3.35 |
| Oct 13, 2021 |
3.36 |
| Oct 12, 2021 |
3.35 |
| Oct 11, 2021 |
3.36 |
| Oct 8, 2021 |
3.36 |
| Oct 7, 2021 |
3.36 |
| Oct 6, 2021 |
3.36 |
| Oct 5, 2021 |
3.36 |
| Oct 4, 2021 |
3.35 |
| Oct 1, 2021 |
3.36 |
| Sep 30, 2021 |
3.36 |
| Sep 29, 2021 |
-1.24 |
| Sep 28, 2021 |
-1.24 |
| Sep 27, 2021 |
-1.24 |
| Sep 24, 2021 |
-1.24 |
| Sep 23, 2021 |
-1.24 |
| Sep 22, 2021 |
-1.24 |
| Sep 21, 2021 |
-1.24 |
| Sep 20, 2021 |
-1.24 |
| Sep 17, 2021 |
-1.24 |
| Sep 16, 2021 |
-1.24 |
| Sep 15, 2021 |
-1.24 |
| Sep 14, 2021 |
-1.24 |
| Sep 13, 2021 |
-1.24 |
| Sep 10, 2021 |
-1.24 |
| Sep 9, 2021 |
-1.24 |
| Sep 8, 2021 |
-1.24 |
| Sep 7, 2021 |
-1.24 |
| Sep 3, 2021 |
-1.24 |
| Sep 2, 2021 |
-1.24 |
| Sep 1, 2021 |
-1.24 |
| Aug 31, 2021 |
-1.24 |
| Aug 30, 2021 |
-1.24 |
| Aug 27, 2021 |
-1.24 |
| Aug 26, 2021 |
-1.24 |
| Aug 25, 2021 |
-1.24 |
| Aug 24, 2021 |
-1.24 |
| Aug 23, 2021 |
-1.24 |
| Aug 20, 2021 |
-1.24 |
| Aug 19, 2021 |
-1.24 |
| Aug 18, 2021 |
-1.24 |
| Aug 17, 2021 |
-1.24 |
| Aug 16, 2021 |
-1.24 |
| Aug 13, 2021 |
-1.24 |
| Aug 12, 2021 |
-1.24 |
| Aug 11, 2021 |
-1.24 |
| Aug 10, 2021 |
-1.24 |
| Aug 9, 2021 |
-1.24 |
| Aug 6, 2021 |
-1.24 |
| Aug 5, 2021 |
-1.24 |
| Aug 4, 2021 |
-1.24 |
| Aug 3, 2021 |
-1.24 |
| Aug 2, 2021 |
-1.24 |
| Jul 30, 2021 |
-1.24 |
| Jul 29, 2021 |
-1.24 |
| Jul 28, 2021 |
-1.24 |
| Jul 27, 2021 |
-1.24 |
| Jul 26, 2021 |
-1.24 |
| Jul 23, 2021 |
-1.24 |
| Jul 22, 2021 |
-1.24 |
| Jul 21, 2021 |
-1.24 |
| Jul 20, 2021 |
-1.24 |
| Jul 19, 2021 |
-1.24 |
| Jul 16, 2021 |
-1.24 |
| Jul 15, 2021 |
-1.24 |
| Jul 14, 2021 |
-1.24 |
| Jul 13, 2021 |
-1.24 |
| Jul 12, 2021 |
-1.24 |
| Jul 9, 2021 |
-1.24 |
| Jul 8, 2021 |
-1.24 |
| Jul 7, 2021 |
-1.24 |
| Jul 6, 2021 |
-1.24 |
| Jul 2, 2021 |
-1.24 |
| Jul 1, 2021 |
-1.24 |
| Jun 30, 2021 |
-1.24 |
| Jun 29, 2021 |
-1.14 |
| Jun 28, 2021 |
-1.14 |
| Jun 25, 2021 |
-1.14 |
| Jun 24, 2021 |
-1.14 |
| Jun 23, 2021 |
-1.14 |
| Jun 22, 2021 |
-1.14 |
| Jun 21, 2021 |
-1.14 |
| Jun 18, 2021 |
-1.14 |
| Jun 17, 2021 |
-1.14 |
| Jun 16, 2021 |
-1.14 |
| Jun 15, 2021 |
-1.14 |
| Jun 14, 2021 |
-1.14 |
| Jun 11, 2021 |
-1.14 |
| Jun 10, 2021 |
-1.14 |
| Jun 9, 2021 |
-1.14 |
| Jun 8, 2021 |
-1.14 |
| Jun 7, 2021 |
-1.14 |
| Jun 4, 2021 |
-1.14 |
| Jun 3, 2021 |
-1.14 |
| Jun 2, 2021 |
-1.14 |
| Jun 1, 2021 |
-1.14 |
| May 28, 2021 |
-1.14 |
| May 27, 2021 |
-1.14 |
| May 26, 2021 |
-1.14 |
| May 25, 2021 |
-1.14 |
| May 24, 2021 |
-1.14 |
| May 21, 2021 |
-1.14 |
| May 20, 2021 |
-1.14 |
| May 19, 2021 |
-1.14 |
| May 18, 2021 |
-1.14 |
| May 17, 2021 |
-1.14 |
| May 14, 2021 |
-1.14 |
| May 13, 2021 |
-1.14 |
| May 12, 2021 |
-1.14 |
| May 11, 2021 |
-1.14 |
| May 10, 2021 |
-1.14 |
| May 7, 2021 |
-1.14 |
| May 6, 2021 |
-1.14 |
| May 5, 2021 |
-1.14 |
| May 4, 2021 |
-1.14 |
| May 3, 2021 |
-1.14 |
| Apr 30, 2021 |
-1.14 |
| Apr 29, 2021 |
-1.14 |
| Apr 28, 2021 |
-1.14 |
| Apr 27, 2021 |
-1.14 |
| Apr 26, 2021 |
-1.14 |
| Apr 23, 2021 |
-1.14 |
| Apr 22, 2021 |
-1.14 |
| Apr 21, 2021 |
-1.14 |
| Apr 20, 2021 |
-1.14 |
| Apr 19, 2021 |
-1.14 |
| Apr 16, 2021 |
-1.14 |
| Apr 15, 2021 |
-1.14 |
| Apr 14, 2021 |
-1.14 |
| Apr 13, 2021 |
-1.14 |
| Apr 12, 2021 |
-1.14 |
| Apr 9, 2021 |
-1.14 |
| Apr 8, 2021 |
-1.14 |
| Apr 7, 2021 |
-1.14 |
| Apr 6, 2021 |
-1.14 |
| Apr 5, 2021 |
-1.14 |
| Apr 1, 2021 |
-1.14 |
| Mar 31, 2021 |
-1.14 |
| Mar 30, 2021 |
18.65 |
| Mar 29, 2021 |
18.31 |
| Mar 26, 2021 |
18.66 |
| Mar 25, 2021 |
18.09 |
| Mar 24, 2021 |
17.64 |
| Mar 23, 2021 |
18.06 |
| Mar 22, 2021 |
19.08 |
| Mar 19, 2021 |
19.75 |
| Mar 18, 2021 |
18.86 |
| Mar 17, 2021 |
19.66 |
| Mar 16, 2021 |
20.22 |
| Mar 15, 2021 |
21.02 |
| Mar 12, 2021 |
20.37 |
| Mar 11, 2021 |
20.82 |
| Mar 10, 2021 |
21.16 |
| Mar 9, 2021 |
20.09 |
| Mar 8, 2021 |
20.04 |
| Mar 5, 2021 |
19.96 |
| Mar 4, 2021 |
19.49 |
| Mar 3, 2021 |
19.50 |
| Mar 2, 2021 |
19.69 |
| Mar 1, 2021 |
20.06 |
| Feb 26, 2021 |
18.95 |
| Feb 25, 2021 |
19.23 |
| Feb 24, 2021 |
20.06 |
| Feb 23, 2021 |
20.02 |
| Feb 22, 2021 |
19.55 |
| Feb 19, 2021 |
20.02 |
| Feb 18, 2021 |
19.75 |
| Feb 17, 2021 |
19.61 |
| Feb 16, 2021 |
19.80 |
| Feb 12, 2021 |
20.48 |
| Feb 11, 2021 |
19.99 |
| Feb 10, 2021 |
20.43 |
| Feb 9, 2021 |
20.77 |
| Feb 8, 2021 |
21.68 |
| Feb 5, 2021 |
21.27 |
| Feb 4, 2021 |
20.41 |
| Feb 3, 2021 |
20.15 |
| Feb 2, 2021 |
20.11 |
| Feb 1, 2021 |
19.07 |
| Jan 29, 2021 |
18.32 |
| Jan 28, 2021 |
18.47 |
| Jan 27, 2021 |
18.15 |
| Jan 26, 2021 |
18.64 |
| Jan 25, 2021 |
17.98 |
| Jan 22, 2021 |
18.25 |
| Jan 21, 2021 |
17.86 |
| Jan 20, 2021 |
18.22 |
| Jan 19, 2021 |
18.40 |
| Jan 15, 2021 |
17.67 |
| Jan 14, 2021 |
18.00 |
| Jan 13, 2021 |
17.97 |
| Jan 12, 2021 |
18.45 |
| Jan 11, 2021 |
17.63 |
| Jan 8, 2021 |
16.97 |
| Jan 7, 2021 |
17.46 |
| Jan 6, 2021 |
17.33 |
| Jan 5, 2021 |
16.56 |
| Jan 4, 2021 |
16.06 |
| Dec 31, 2020 |
16.24 |
| Dec 30, 2020 |
-1.07 |
| Dec 29, 2020 |
-1.07 |
| Dec 28, 2020 |
-1.07 |
| Dec 24, 2020 |
-1.07 |
| Dec 23, 2020 |
-1.07 |
| Dec 22, 2020 |
-1.07 |
| Dec 21, 2020 |
-1.07 |
| Dec 18, 2020 |
-1.07 |
| Dec 17, 2020 |
-1.07 |
| Dec 16, 2020 |
-1.07 |
| Dec 15, 2020 |
-1.07 |
| Dec 14, 2020 |
-1.07 |
| Dec 11, 2020 |
-1.07 |
| Dec 10, 2020 |
-1.07 |
| Dec 9, 2020 |
-1.07 |
| Dec 8, 2020 |
-1.07 |
| Dec 7, 2020 |
-1.07 |
| Dec 4, 2020 |
-1.07 |
| Dec 3, 2020 |
-1.07 |
| Dec 2, 2020 |
-1.07 |
| Dec 1, 2020 |
-1.07 |
| Nov 30, 2020 |
-1.07 |
| Nov 27, 2020 |
-1.07 |
| Nov 25, 2020 |
-1.07 |
| Nov 24, 2020 |
-1.07 |
| Nov 23, 2020 |
-1.07 |
| Nov 20, 2020 |
-1.07 |
| Nov 19, 2020 |
-1.07 |
| Nov 18, 2020 |
-1.07 |
| Nov 17, 2020 |
-1.07 |
| Nov 16, 2020 |
-1.07 |
| Nov 13, 2020 |
-1.07 |
| Nov 12, 2020 |
-1.07 |
| Nov 11, 2020 |
-1.07 |
| Nov 10, 2020 |
-1.07 |
| Nov 9, 2020 |
-1.07 |
| Nov 6, 2020 |
-1.07 |
| Nov 5, 2020 |
-1.06 |
| Nov 4, 2020 |
-1.06 |
| Nov 3, 2020 |
-1.07 |
| Nov 2, 2020 |
-1.07 |
| Oct 30, 2020 |
-1.07 |
| Oct 29, 2020 |
-1.07 |
| Oct 28, 2020 |
-1.07 |
| Oct 27, 2020 |
-1.06 |
| Oct 26, 2020 |
-1.07 |
| Oct 23, 2020 |
-1.07 |
| Oct 22, 2020 |
-1.07 |
| Oct 21, 2020 |
-1.07 |
| Oct 20, 2020 |
-1.06 |
| Oct 19, 2020 |
-1.07 |
| Oct 16, 2020 |
-1.06 |
| Oct 15, 2020 |
-1.07 |
| Oct 14, 2020 |
-1.07 |
| Oct 13, 2020 |
-1.07 |
| Oct 12, 2020 |
-1.07 |
| Oct 9, 2020 |
-1.07 |
| Oct 8, 2020 |
-1.07 |
| Oct 7, 2020 |
-1.06 |
| Oct 6, 2020 |
-1.06 |
| Oct 5, 2020 |
-1.07 |
| Oct 2, 2020 |
-1.07 |
| Oct 1, 2020 |
-1.07 |
| Sep 30, 2020 |
-1.07 |
| Sep 29, 2020 |
-0.70 |
| Sep 28, 2020 |
-0.70 |
| Sep 25, 2020 |
-0.70 |
| Sep 24, 2020 |
-0.70 |
| Sep 23, 2020 |
-0.70 |
| Sep 22, 2020 |
-0.70 |
| Sep 21, 2020 |
-0.70 |
| Sep 18, 2020 |
-0.69 |
| Sep 17, 2020 |
-0.69 |
| Sep 16, 2020 |
-0.69 |
| Sep 15, 2020 |
-0.70 |
| Sep 14, 2020 |
-0.70 |
| Sep 11, 2020 |
-0.70 |
| Sep 10, 2020 |
-0.70 |
| Sep 9, 2020 |
-0.70 |
| Sep 8, 2020 |
-0.70 |
| Sep 4, 2020 |
-0.70 |
| Sep 3, 2020 |
-0.70 |
| Sep 2, 2020 |
-0.70 |
| Sep 1, 2020 |
-0.70 |
| Aug 31, 2020 |
-0.70 |
| Aug 28, 2020 |
-0.70 |
| Aug 27, 2020 |
-0.70 |
| Aug 26, 2020 |
-0.70 |
| Aug 25, 2020 |
-0.70 |
| Aug 24, 2020 |
-0.70 |
| Aug 21, 2020 |
-0.70 |
| Aug 20, 2020 |
-0.70 |
| Aug 19, 2020 |
-0.70 |
| Aug 18, 2020 |
-0.70 |
| Aug 17, 2020 |
-0.70 |
| Aug 14, 2020 |
-0.70 |
| Aug 13, 2020 |
-0.70 |
| Aug 12, 2020 |
-0.70 |
| Aug 11, 2020 |
-0.70 |
| Aug 10, 2020 |
-0.70 |
| Aug 7, 2020 |
-0.70 |
| Aug 6, 2020 |
-0.70 |
| Aug 5, 2020 |
-0.70 |
| Aug 4, 2020 |
-0.70 |
| Aug 3, 2020 |
-0.70 |
| Jul 31, 2020 |
-0.70 |
| Jul 30, 2020 |
-0.70 |
| Jul 29, 2020 |
-0.70 |
| Jul 28, 2020 |
-0.70 |
| Jul 27, 2020 |
-0.70 |
| Jul 24, 2020 |
-0.70 |
| Jul 23, 2020 |
-0.70 |
| Jul 22, 2020 |
-0.70 |
| Jul 21, 2020 |
-0.70 |
| Jul 20, 2020 |
-0.70 |
| Jul 17, 2020 |
-0.70 |
| Jul 16, 2020 |
-0.70 |
| Jul 15, 2020 |
-0.70 |
| Jul 14, 2020 |
-0.70 |
| Jul 13, 2020 |
-0.70 |
| Jul 10, 2020 |
-0.70 |
| Jul 9, 2020 |
-0.70 |
| Jul 8, 2020 |
-0.70 |
| Jul 7, 2020 |
-0.70 |
| Jul 6, 2020 |
-0.70 |
| Jul 2, 2020 |
-0.70 |
| Jul 1, 2020 |
-0.70 |
| Jun 30, 2020 |
-0.70 |
| Jun 29, 2020 |
16.76 |
| Jun 26, 2020 |
16.31 |
| Jun 25, 2020 |
16.64 |
| Jun 24, 2020 |
15.61 |
| Jun 23, 2020 |
16.08 |
| Jun 22, 2020 |
15.94 |
| Jun 19, 2020 |
15.04 |
| Jun 18, 2020 |
15.39 |
| Jun 17, 2020 |
15.47 |
| Jun 16, 2020 |
15.85 |
| Jun 15, 2020 |
15.45 |
| Jun 12, 2020 |
14.66 |
| Jun 11, 2020 |
14.60 |
| Jun 10, 2020 |
17.00 |
| Jun 9, 2020 |
15.52 |
| Jun 8, 2020 |
15.85 |
| Jun 5, 2020 |
15.10 |
| Jun 4, 2020 |
14.53 |
| Jun 3, 2020 |
14.74 |
| Jun 2, 2020 |
13.56 |
| Jun 1, 2020 |
13.57 |
| May 29, 2020 |
13.56 |
| May 28, 2020 |
14.15 |
| May 27, 2020 |
13.73 |
| May 26, 2020 |
13.64 |
| May 22, 2020 |
12.67 |
| May 21, 2020 |
12.67 |
| May 20, 2020 |
12.57 |
| May 19, 2020 |
12.01 |
| May 18, 2020 |
12.34 |
| May 15, 2020 |
11.29 |
| May 14, 2020 |
11.05 |
| May 13, 2020 |
11.15 |
| May 12, 2020 |
11.37 |
| May 11, 2020 |
11.55 |
| May 8, 2020 |
11.61 |
| May 7, 2020 |
10.78 |
| May 6, 2020 |
10.80 |
| May 5, 2020 |
11.24 |
| May 4, 2020 |
11.36 |
| May 1, 2020 |
10.80 |
| Apr 30, 2020 |
11.61 |
| Apr 29, 2020 |
13.79 |
| Apr 28, 2020 |
11.75 |
| Apr 27, 2020 |
11.60 |
| Apr 24, 2020 |
10.39 |
| Apr 23, 2020 |
9.69 |
| Apr 22, 2020 |
9.55 |
| Apr 21, 2020 |
9.52 |
| Apr 20, 2020 |
9.52 |
| Apr 17, 2020 |
9.71 |
| Apr 16, 2020 |
9.57 |
| Apr 15, 2020 |
9.00 |
| Apr 14, 2020 |
9.98 |
| Apr 13, 2020 |
9.59 |
| Apr 9, 2020 |
10.68 |
| Apr 8, 2020 |
10.40 |
| Apr 7, 2020 |
9.59 |
| Apr 6, 2020 |
9.57 |
| Apr 3, 2020 |
9.22 |
| Apr 2, 2020 |
9.31 |
| Apr 1, 2020 |
9.09 |
| Mar 31, 2020 |
9.52 |
| Mar 30, 2020 |
8.86 |
| Mar 27, 2020 |
8.38 |
| Mar 26, 2020 |
9.38 |
| Mar 25, 2020 |
8.31 |
| Mar 24, 2020 |
8.37 |
| Mar 23, 2020 |
7.10 |
| Mar 20, 2020 |
7.71 |
| Mar 19, 2020 |
8.33 |
| Mar 18, 2020 |
7.66 |
| Mar 17, 2020 |
8.97 |
| Mar 16, 2020 |
6.58 |
| Mar 13, 2020 |
8.84 |
| Mar 12, 2020 |
8.41 |
| Mar 11, 2020 |
9.99 |
| Mar 10, 2020 |
11.88 |
| Mar 9, 2020 |
11.71 |
| Mar 6, 2020 |
12.30 |
| Mar 5, 2020 |
13.04 |
| Mar 4, 2020 |
13.29 |
| Mar 3, 2020 |
12.59 |
| Mar 2, 2020 |
12.98 |
| Feb 28, 2020 |
12.61 |
| Feb 27, 2020 |
12.90 |
| Feb 26, 2020 |
13.11 |
| Feb 25, 2020 |
13.65 |
| Feb 24, 2020 |
14.36 |
| Feb 21, 2020 |
14.86 |
| Feb 20, 2020 |
14.84 |
| Feb 19, 2020 |
14.90 |
| Feb 18, 2020 |
14.71 |
| Feb 14, 2020 |
14.65 |
| Feb 13, 2020 |
14.63 |
| Feb 12, 2020 |
14.72 |
| Feb 11, 2020 |
14.63 |
| Feb 10, 2020 |
14.47 |
| Feb 7, 2020 |
14.37 |
| Feb 6, 2020 |
14.94 |
| Feb 5, 2020 |
14.63 |
| Feb 4, 2020 |
14.47 |
| Feb 3, 2020 |
14.52 |
| Jan 31, 2020 |
14.10 |
| Jan 30, 2020 |
14.35 |
| Jan 29, 2020 |
14.40 |
| Jan 28, 2020 |
15.16 |
| Jan 27, 2020 |
14.41 |
| Jan 24, 2020 |
14.57 |
| Jan 23, 2020 |
14.54 |
| Jan 22, 2020 |
13.85 |
| Jan 21, 2020 |
13.77 |
| Jan 17, 2020 |
14.35 |
| Jan 16, 2020 |
13.95 |
| Jan 15, 2020 |
14.64 |
| Jan 14, 2020 |
14.37 |
| Jan 13, 2020 |
13.83 |
| Jan 10, 2020 |
13.58 |
| Jan 9, 2020 |
14.16 |
| Jan 8, 2020 |
14.37 |
| Jan 7, 2020 |
14.36 |
| Jan 6, 2020 |
14.23 |
| Jan 3, 2020 |
14.03 |
| Jan 2, 2020 |
14.31 |
| Dec 31, 2019 |
14.52 |
| Dec 30, 2019 |
14.90 |
| Dec 27, 2019 |
15.80 |
| Dec 26, 2019 |
15.55 |
| Dec 24, 2019 |
15.57 |
| Dec 23, 2019 |
16.03 |
| Dec 20, 2019 |
16.11 |
| Dec 19, 2019 |
15.55 |
| Dec 18, 2019 |
16.46 |
| Dec 17, 2019 |
16.35 |
| Dec 16, 2019 |
16.26 |
| Dec 13, 2019 |
16.71 |
| Dec 12, 2019 |
17.03 |
| Dec 11, 2019 |
16.26 |
| Dec 10, 2019 |
16.05 |
| Dec 9, 2019 |
15.87 |
| Dec 6, 2019 |
16.46 |
| Dec 5, 2019 |
15.83 |
| Dec 4, 2019 |
15.71 |
| Dec 3, 2019 |
15.78 |
| Dec 2, 2019 |
15.66 |
| Nov 29, 2019 |
15.75 |
| Nov 27, 2019 |
15.83 |
| Nov 26, 2019 |
15.91 |
| Nov 25, 2019 |
15.93 |
| Nov 22, 2019 |
15.61 |
| Nov 21, 2019 |
15.72 |
| Nov 20, 2019 |
15.21 |
| Nov 19, 2019 |
15.24 |
| Nov 18, 2019 |
15.63 |
| Nov 15, 2019 |
15.46 |
| Nov 14, 2019 |
15.12 |
| Nov 13, 2019 |
15.03 |
| Nov 12, 2019 |
14.73 |
| Nov 11, 2019 |
14.59 |
| Nov 8, 2019 |
14.97 |
| Nov 7, 2019 |
14.72 |
| Nov 6, 2019 |
14.92 |
| Nov 5, 2019 |
14.60 |
| Nov 4, 2019 |
14.11 |
| Nov 1, 2019 |
13.99 |
| Oct 31, 2019 |
13.89 |
| Oct 30, 2019 |
14.03 |
| Oct 29, 2019 |
13.55 |
| Oct 28, 2019 |
13.48 |
| Oct 25, 2019 |
13.23 |
| Oct 24, 2019 |
13.93 |
| Oct 23, 2019 |
13.95 |
| Oct 22, 2019 |
14.25 |
| Oct 21, 2019 |
14.17 |
| Oct 18, 2019 |
14.16 |
| Oct 17, 2019 |
14.24 |
| Oct 16, 2019 |
14.30 |
| Oct 15, 2019 |
14.21 |
| Oct 14, 2019 |
14.51 |
| Oct 11, 2019 |
14.67 |
| Oct 10, 2019 |
13.68 |
| Oct 9, 2019 |
14.16 |
| Oct 8, 2019 |
14.08 |
| Oct 7, 2019 |
14.03 |
| Oct 4, 2019 |
14.51 |
| Oct 3, 2019 |
14.48 |
| Oct 2, 2019 |
14.21 |
| Oct 1, 2019 |
14.68 |
| Sep 30, 2019 |
14.69 |
| Sep 27, 2019 |
33.23 |
| Sep 26, 2019 |
33.38 |
| Sep 25, 2019 |
33.55 |
| Sep 24, 2019 |
33.50 |
| Sep 23, 2019 |
35.30 |
| Sep 20, 2019 |
35.22 |
| Sep 19, 2019 |
35.78 |
| Sep 18, 2019 |
35.20 |
| Sep 17, 2019 |
35.37 |
| Sep 16, 2019 |
35.25 |
| Sep 13, 2019 |
36.59 |
| Sep 12, 2019 |
37.05 |
| Sep 11, 2019 |
36.97 |
| Sep 10, 2019 |
35.68 |
| Sep 9, 2019 |
35.51 |
| Sep 6, 2019 |
34.89 |
| Sep 5, 2019 |
35.61 |
| Sep 4, 2019 |
34.98 |
| Sep 3, 2019 |
34.96 |
| Aug 30, 2019 |
35.34 |
| Aug 29, 2019 |
35.32 |
| Aug 28, 2019 |
34.63 |
| Aug 27, 2019 |
34.00 |
| Aug 26, 2019 |
34.94 |
| Aug 23, 2019 |
35.06 |
| Aug 22, 2019 |
35.85 |
| Aug 21, 2019 |
34.65 |
| Aug 20, 2019 |
34.60 |
| Aug 19, 2019 |
34.70 |
| Aug 16, 2019 |
34.17 |
| Aug 15, 2019 |
33.52 |
| Aug 14, 2019 |
33.52 |
| Aug 13, 2019 |
34.74 |
| Aug 12, 2019 |
33.62 |
| Aug 9, 2019 |
34.53 |
| Aug 8, 2019 |
34.74 |
| Aug 7, 2019 |
34.91 |
| Aug 6, 2019 |
35.25 |
| Aug 5, 2019 |
34.60 |
| Aug 2, 2019 |
36.06 |
| Aug 1, 2019 |
35.54 |
| Jul 31, 2019 |
37.57 |
| Jul 30, 2019 |
37.69 |
| Jul 29, 2019 |
36.21 |
| Jul 26, 2019 |
34.00 |
| Jul 25, 2019 |
32.92 |
| Jul 24, 2019 |
32.35 |
| Jul 23, 2019 |
30.79 |
| Jul 22, 2019 |
31.15 |
| Jul 19, 2019 |
31.41 |
| Jul 18, 2019 |
31.53 |
| Jul 17, 2019 |
32.32 |
| Jul 16, 2019 |
33.55 |
| Jul 15, 2019 |
33.31 |
| Jul 12, 2019 |
35.44 |
| Jul 11, 2019 |
35.56 |
| Jul 10, 2019 |
35.44 |
| Jul 9, 2019 |
35.25 |
| Jul 8, 2019 |
35.20 |
| Jul 5, 2019 |
35.97 |
| Jul 3, 2019 |
36.38 |
| Jul 2, 2019 |
35.92 |
| Jul 1, 2019 |
35.80 |
| Jun 28, 2019 |
20.40 |
| Jun 27, 2019 |
21.02 |
| Jun 26, 2019 |
20.61 |
| Jun 25, 2019 |
21.80 |
| Jun 24, 2019 |
22.16 |
| Jun 21, 2019 |
23.51 |
| Jun 20, 2019 |
22.25 |
| Jun 19, 2019 |
22.06 |
| Jun 18, 2019 |
22.42 |
| Jun 17, 2019 |
23.27 |
| Jun 14, 2019 |
22.92 |
| Jun 13, 2019 |
20.85 |
| Jun 12, 2019 |
19.15 |
| Jun 11, 2019 |
18.77 |
| Jun 10, 2019 |
18.24 |
| Jun 7, 2019 |
18.39 |
| Jun 6, 2019 |
18.26 |
| Jun 5, 2019 |
18.72 |
| Jun 4, 2019 |
18.51 |
| Jun 3, 2019 |
18.25 |
| May 31, 2019 |
18.21 |
| May 30, 2019 |
18.88 |
| May 29, 2019 |
18.80 |
| May 28, 2019 |
19.24 |
| May 24, 2019 |
19.03 |
| May 23, 2019 |
19.54 |
| May 22, 2019 |
19.80 |
| May 21, 2019 |
19.68 |
| May 20, 2019 |
18.96 |
| May 17, 2019 |
18.50 |
| May 16, 2019 |
19.26 |
| May 15, 2019 |
19.28 |
| May 14, 2019 |
19.76 |
| May 13, 2019 |
19.35 |
| May 10, 2019 |
19.55 |
| May 9, 2019 |
19.94 |
| May 8, 2019 |
19.96 |
| May 7, 2019 |
20.02 |
| May 6, 2019 |
20.02 |
| May 3, 2019 |
20.31 |
| May 2, 2019 |
19.99 |
| May 1, 2019 |
19.94 |
| Apr 30, 2019 |
20.03 |
| Apr 29, 2019 |
20.48 |
| Apr 26, 2019 |
20.18 |
| Apr 25, 2019 |
19.87 |
| Apr 24, 2019 |
20.59 |
| Apr 23, 2019 |
18.51 |
| Apr 22, 2019 |
18.32 |
| Apr 18, 2019 |
18.24 |
| Apr 17, 2019 |
18.02 |
| Apr 16, 2019 |
18.15 |
| Apr 15, 2019 |
17.87 |
| Apr 12, 2019 |
17.78 |
| Apr 11, 2019 |
17.85 |
| Apr 10, 2019 |
18.39 |
| Apr 9, 2019 |
17.50 |
| Apr 8, 2019 |
18.06 |
| Apr 5, 2019 |
18.36 |
| Apr 4, 2019 |
17.81 |
| Apr 3, 2019 |
17.81 |
| Apr 2, 2019 |
17.68 |
| Apr 1, 2019 |
17.92 |
| Mar 29, 2019 |
21.86 |
| Mar 28, 2019 |
22.04 |
| Mar 27, 2019 |
21.84 |
| Mar 26, 2019 |
22.01 |
| Mar 25, 2019 |
21.32 |
| Mar 22, 2019 |
20.52 |
| Mar 21, 2019 |
21.39 |
| Mar 20, 2019 |
21.57 |
| Mar 19, 2019 |
22.32 |
| Mar 18, 2019 |
22.19 |
| Mar 15, 2019 |
22.12 |
| Mar 14, 2019 |
22.16 |
| Mar 13, 2019 |
22.21 |
| Mar 12, 2019 |
22.29 |
| Mar 11, 2019 |
22.79 |
| Mar 8, 2019 |
22.50 |
| Mar 7, 2019 |
22.04 |
| Mar 6, 2019 |
22.72 |
| Mar 5, 2019 |
22.77 |
| Mar 4, 2019 |
22.84 |
| Mar 1, 2019 |
23.57 |
| Feb 28, 2019 |
23.00 |
| Feb 27, 2019 |
23.27 |
| Feb 26, 2019 |
23.85 |
| Feb 25, 2019 |
23.77 |
| Feb 22, 2019 |
24.10 |
| Feb 21, 2019 |
24.32 |
| Feb 20, 2019 |
24.12 |
| Feb 19, 2019 |
22.84 |
| Feb 15, 2019 |
22.85 |
| Feb 14, 2019 |
22.60 |
| Feb 13, 2019 |
22.07 |
| Feb 12, 2019 |
22.46 |
| Feb 11, 2019 |
21.87 |
| Feb 8, 2019 |
22.27 |
| Feb 7, 2019 |
22.47 |
| Feb 6, 2019 |
22.94 |
| Feb 5, 2019 |
22.07 |
| Feb 4, 2019 |
23.07 |
| Feb 1, 2019 |
22.31 |
| Jan 31, 2019 |
23.07 |
| Jan 30, 2019 |
22.99 |
| Jan 29, 2019 |
22.60 |
| Jan 28, 2019 |
23.07 |
| Jan 25, 2019 |
22.62 |
| Jan 24, 2019 |
23.79 |
| Jan 23, 2019 |
24.32 |
| Jan 22, 2019 |
28.08 |
| Jan 18, 2019 |
28.53 |
| Jan 17, 2019 |
28.05 |
| Jan 16, 2019 |
28.86 |
| Jan 15, 2019 |
28.80 |
| Jan 14, 2019 |
28.60 |
| Jan 11, 2019 |
29.76 |
| Jan 10, 2019 |
29.95 |
| Jan 9, 2019 |
29.88 |
| Jan 8, 2019 |
29.83 |
| Jan 7, 2019 |
29.65 |
| Jan 4, 2019 |
29.00 |
| Jan 3, 2019 |
27.43 |
| Jan 2, 2019 |
27.97 |
| Dec 31, 2018 |
27.58 |
| Dec 28, 2018 |
20.89 |
| Dec 27, 2018 |
19.58 |
| Dec 26, 2018 |
19.53 |
| Dec 24, 2018 |
19.59 |
| Dec 21, 2018 |
20.46 |
| Dec 20, 2018 |
20.72 |
| Dec 19, 2018 |
21.09 |
| Dec 18, 2018 |
21.62 |
| Dec 17, 2018 |
21.00 |
| Dec 14, 2018 |
21.39 |
| Dec 13, 2018 |
21.27 |
| Dec 12, 2018 |
22.34 |
| Dec 11, 2018 |
21.94 |
| Dec 10, 2018 |
21.04 |
| Dec 7, 2018 |
27.16 |
| Dec 6, 2018 |
27.16 |
| Dec 4, 2018 |
26.73 |
| Dec 3, 2018 |
27.77 |
| Nov 30, 2018 |
27.04 |
| Nov 29, 2018 |
27.16 |
| Nov 28, 2018 |
27.15 |
| Nov 27, 2018 |
26.78 |
| Nov 26, 2018 |
26.95 |
| Nov 23, 2018 |
26.48 |
| Nov 21, 2018 |
26.46 |
| Nov 20, 2018 |
25.94 |
| Nov 19, 2018 |
26.64 |
| Nov 16, 2018 |
28.18 |
| Nov 15, 2018 |
28.54 |
| Nov 14, 2018 |
28.35 |
| Nov 13, 2018 |
28.18 |
| Nov 12, 2018 |
28.25 |
| Nov 9, 2018 |
26.15 |
| Nov 8, 2018 |
27.58 |
| Nov 7, 2018 |
26.72 |
| Nov 6, 2018 |
26.35 |
| Nov 5, 2018 |
26.53 |
| Nov 2, 2018 |
26.56 |
| Nov 1, 2018 |
25.69 |
| Oct 31, 2018 |
25.31 |
| Oct 30, 2018 |
26.11 |
| Oct 29, 2018 |
25.36 |
| Oct 26, 2018 |
25.17 |
| Oct 25, 2018 |
26.63 |
| Oct 24, 2018 |
26.10 |
| Oct 23, 2018 |
28.49 |
| Oct 22, 2018 |
28.93 |
| Oct 19, 2018 |
28.73 |
| Oct 18, 2018 |
29.30 |
| Oct 17, 2018 |
28.84 |
| Oct 16, 2018 |
28.73 |
| Oct 15, 2018 |
27.15 |
| Oct 12, 2018 |
26.49 |
| Oct 11, 2018 |
27.29 |
| Oct 10, 2018 |
27.81 |
| Oct 9, 2018 |
28.05 |
| Oct 8, 2018 |
29.14 |
| Oct 5, 2018 |
29.19 |
| Oct 4, 2018 |
29.50 |
| Oct 3, 2018 |
29.23 |
| Oct 2, 2018 |
27.89 |
| Oct 1, 2018 |
27.97 |
| Sep 28, 2018 |
27.21 |
| Sep 27, 2018 |
27.50 |
| Sep 26, 2018 |
27.56 |
| Sep 25, 2018 |
27.83 |
| Sep 24, 2018 |
24.32 |
| Sep 21, 2018 |
25.96 |
| Sep 20, 2018 |
25.46 |
| Sep 19, 2018 |
25.27 |
| Sep 18, 2018 |
26.91 |
| Sep 17, 2018 |
27.34 |
| Sep 14, 2018 |
27.12 |
| Sep 13, 2018 |
26.80 |
| Sep 12, 2018 |
27.04 |
| Sep 11, 2018 |
27.15 |
| Sep 10, 2018 |
24.67 |
| Sep 7, 2018 |
23.61 |
| Sep 6, 2018 |
23.16 |
| Sep 5, 2018 |
22.79 |
| Sep 4, 2018 |
22.89 |
| Aug 31, 2018 |
23.27 |
| Aug 30, 2018 |
23.04 |
| Aug 29, 2018 |
22.40 |
| Aug 28, 2018 |
23.01 |
| Aug 27, 2018 |
22.82 |
| Aug 24, 2018 |
22.65 |
| Aug 23, 2018 |
22.66 |
| Aug 22, 2018 |
22.94 |
| Aug 21, 2018 |
22.97 |
| Aug 20, 2018 |
22.42 |
| Aug 17, 2018 |
21.93 |
| Aug 16, 2018 |
22.17 |
| Aug 15, 2018 |
22.20 |
| Aug 14, 2018 |
22.38 |
| Aug 13, 2018 |
22.26 |
| Aug 10, 2018 |
22.51 |
| Aug 9, 2018 |
22.61 |
| Aug 8, 2018 |
22.70 |
| Aug 7, 2018 |
22.62 |
| Aug 6, 2018 |
22.13 |
| Aug 3, 2018 |
22.88 |
| Aug 2, 2018 |
22.43 |
| Aug 1, 2018 |
22.56 |
| Jul 31, 2018 |
21.98 |
| Jul 30, 2018 |
22.08 |
| Jul 27, 2018 |
22.87 |
| Jul 26, 2018 |
22.83 |
| Jul 25, 2018 |
20.95 |
| Jul 24, 2018 |
23.76 |
| Jul 23, 2018 |
23.78 |
| Jul 20, 2018 |
23.35 |
| Jul 19, 2018 |
22.96 |
| Jul 18, 2018 |
22.94 |
| Jul 17, 2018 |
22.76 |
| Jul 16, 2018 |
22.67 |
| Jul 13, 2018 |
22.37 |
| Jul 12, 2018 |
22.39 |
| Jul 11, 2018 |
22.66 |
| Jul 10, 2018 |
22.50 |
| Jul 9, 2018 |
22.83 |
| Jul 6, 2018 |
22.49 |
| Jul 5, 2018 |
21.65 |
| Jul 3, 2018 |
21.46 |
| Jul 2, 2018 |
21.60 |
| Jun 29, 2018 |
23.67 |
| Jun 28, 2018 |
24.04 |
| Jun 27, 2018 |
23.70 |
| Jun 26, 2018 |
23.78 |
| Jun 25, 2018 |
22.70 |
| Jun 22, 2018 |
22.47 |
| Jun 21, 2018 |
21.40 |
| Jun 20, 2018 |
21.87 |
| Jun 19, 2018 |
22.02 |
| Jun 18, 2018 |
21.71 |
| Jun 15, 2018 |
21.86 |
| Jun 14, 2018 |
21.95 |
| Jun 13, 2018 |
21.93 |
| Jun 12, 2018 |
21.80 |
| Jun 11, 2018 |
22.08 |
| Jun 8, 2018 |
22.06 |
| Jun 7, 2018 |
22.39 |
| Jun 6, 2018 |
22.50 |
| Jun 5, 2018 |
22.16 |
| Jun 4, 2018 |
22.08 |
| Jun 1, 2018 |
21.89 |
| May 31, 2018 |
22.35 |
| May 30, 2018 |
22.06 |
| May 29, 2018 |
21.79 |
| May 25, 2018 |
21.52 |
| May 24, 2018 |
21.45 |
| May 23, 2018 |
21.21 |
| May 22, 2018 |
21.15 |
| May 21, 2018 |
21.75 |
| May 18, 2018 |
21.72 |
| May 17, 2018 |
21.68 |
| May 16, 2018 |
21.49 |
| May 15, 2018 |
21.42 |
| May 14, 2018 |
21.31 |
| May 11, 2018 |
21.11 |
| May 10, 2018 |
20.95 |
| May 9, 2018 |
20.91 |
| May 8, 2018 |
20.62 |
| May 7, 2018 |
20.61 |
| May 4, 2018 |
20.37 |
| May 3, 2018 |
20.22 |
| May 2, 2018 |
20.29 |
| May 1, 2018 |
20.22 |
| Apr 30, 2018 |
20.12 |
| Apr 27, 2018 |
20.35 |
| Apr 26, 2018 |
20.21 |
| Apr 25, 2018 |
19.20 |
| Apr 24, 2018 |
20.58 |
| Apr 23, 2018 |
18.62 |
| Apr 20, 2018 |
18.55 |
| Apr 19, 2018 |
18.92 |
| Apr 18, 2018 |
18.74 |
| Apr 17, 2018 |
19.00 |
| Apr 16, 2018 |
18.63 |
| Apr 13, 2018 |
18.41 |
| Apr 12, 2018 |
18.77 |
| Apr 11, 2018 |
18.48 |
| Apr 10, 2018 |
18.75 |
| Apr 9, 2018 |
18.63 |
| Apr 6, 2018 |
18.63 |
| Apr 5, 2018 |
18.69 |
| Apr 4, 2018 |
18.96 |
| Apr 3, 2018 |
18.81 |
| Apr 2, 2018 |
18.28 |
| Mar 29, 2018 |
16.99 |
| Mar 28, 2018 |
16.94 |
| Mar 27, 2018 |
16.78 |
| Mar 26, 2018 |
17.01 |
| Mar 23, 2018 |
17.35 |
| Mar 22, 2018 |
17.63 |
| Mar 21, 2018 |
17.33 |
| Mar 20, 2018 |
17.55 |
| Mar 19, 2018 |
17.92 |
| Mar 16, 2018 |
17.71 |
| Mar 15, 2018 |
17.50 |
| Mar 14, 2018 |
17.56 |
| Mar 13, 2018 |
17.73 |
| Mar 12, 2018 |
18.10 |
| Mar 9, 2018 |
18.52 |
| Mar 8, 2018 |
18.36 |
| Mar 7, 2018 |
18.07 |
| Mar 6, 2018 |
17.98 |
| Mar 5, 2018 |
17.89 |
| Mar 2, 2018 |
17.87 |
| Mar 1, 2018 |
17.38 |
| Feb 28, 2018 |
17.32 |
| Feb 27, 2018 |
17.71 |
| Feb 26, 2018 |
17.89 |
| Feb 23, 2018 |
17.79 |
| Feb 22, 2018 |
17.66 |
| Feb 21, 2018 |
17.40 |
| Feb 20, 2018 |
17.45 |
| Feb 16, 2018 |
17.58 |
| Feb 15, 2018 |
17.53 |
| Feb 14, 2018 |
17.93 |
| Feb 13, 2018 |
17.30 |
| Feb 12, 2018 |
17.40 |
| Feb 9, 2018 |
17.38 |
| Feb 8, 2018 |
17.15 |
| Feb 7, 2018 |
17.28 |
| Feb 6, 2018 |
16.52 |
| Feb 5, 2018 |
15.97 |
| Feb 2, 2018 |
16.91 |
| Feb 1, 2018 |
17.53 |
| Jan 31, 2018 |
17.72 |
| Jan 30, 2018 |
18.81 |
| Jan 29, 2018 |
18.82 |
| Jan 26, 2018 |
18.92 |
| Jan 25, 2018 |
19.08 |
| Jan 24, 2018 |
18.88 |
| Jan 23, 2018 |
16.94 |
| Jan 22, 2018 |
16.73 |
| Jan 19, 2018 |
16.80 |
| Jan 18, 2018 |
15.96 |
| Jan 17, 2018 |
16.34 |
| Jan 16, 2018 |
16.23 |
| Jan 12, 2018 |
16.39 |
| Jan 11, 2018 |
16.57 |
| Jan 10, 2018 |
16.21 |
| Jan 9, 2018 |
15.98 |
| Jan 8, 2018 |
16.26 |
| Jan 5, 2018 |
16.48 |
| Jan 4, 2018 |
15.92 |
| Jan 3, 2018 |
15.83 |
| Jan 2, 2018 |
15.55 |
| Dec 29, 2017 |
22.64 |
| Dec 28, 2017 |
23.76 |
| Dec 27, 2017 |
25.28 |
| Dec 26, 2017 |
25.84 |
| Dec 22, 2017 |
26.02 |
| Dec 21, 2017 |
26.40 |
| Dec 20, 2017 |
26.49 |
| Dec 19, 2017 |
26.31 |
| Dec 18, 2017 |
26.78 |
| Dec 15, 2017 |
27.29 |
| Dec 14, 2017 |
26.53 |
| Dec 13, 2017 |
26.74 |
| Dec 12, 2017 |
26.62 |
| Dec 11, 2017 |
26.98 |
| Dec 8, 2017 |
26.44 |
| Dec 7, 2017 |
26.45 |
| Dec 6, 2017 |
26.13 |
| Dec 5, 2017 |
26.24 |
| Dec 4, 2017 |
25.77 |
| Dec 1, 2017 |
26.27 |
| Nov 30, 2017 |
26.80 |
| Nov 29, 2017 |
27.32 |
| Nov 28, 2017 |
26.82 |
| Nov 27, 2017 |
26.92 |
| Nov 24, 2017 |
27.20 |
| Nov 22, 2017 |
26.17 |
| Nov 21, 2017 |
26.26 |
| Nov 20, 2017 |
26.06 |
| Nov 17, 2017 |
25.60 |
| Nov 16, 2017 |
25.30 |
| Nov 15, 2017 |
25.08 |
| Nov 14, 2017 |
25.01 |
| Nov 13, 2017 |
24.77 |
| Nov 10, 2017 |
24.97 |
| Nov 9, 2017 |
25.01 |
| Nov 8, 2017 |
24.95 |
| Nov 7, 2017 |
24.94 |
| Nov 6, 2017 |
26.36 |
| Nov 3, 2017 |
25.86 |
| Nov 2, 2017 |
25.86 |
| Nov 1, 2017 |
25.28 |
| Oct 31, 2017 |
25.59 |
| Oct 30, 2017 |
24.86 |
| Oct 27, 2017 |
25.59 |
| Oct 26, 2017 |
25.57 |
| Oct 25, 2017 |
26.17 |
| Oct 24, 2017 |
27.29 |
| Oct 23, 2017 |
27.14 |
| Oct 20, 2017 |
27.07 |
| Oct 19, 2017 |
27.34 |
| Oct 18, 2017 |
27.45 |
| Oct 17, 2017 |
26.76 |
| Oct 16, 2017 |
26.20 |
| Oct 13, 2017 |
27.56 |
| Oct 12, 2017 |
27.81 |
| Oct 11, 2017 |
28.52 |
| Oct 10, 2017 |
28.71 |
| Oct 9, 2017 |
28.77 |
| Oct 6, 2017 |
29.29 |
| Oct 5, 2017 |
29.04 |
| Oct 4, 2017 |
28.88 |
| Oct 3, 2017 |
28.70 |
| Oct 2, 2017 |
29.18 |
| Sep 29, 2017 |
25.78 |
| Sep 28, 2017 |
27.22 |
| Sep 27, 2017 |
27.30 |
| Sep 26, 2017 |
26.21 |
| Sep 25, 2017 |
25.90 |
| Sep 22, 2017 |
25.68 |
| Sep 21, 2017 |
25.05 |
| Sep 20, 2017 |
25.00 |
| Sep 19, 2017 |
24.92 |
| Sep 18, 2017 |
25.10 |
| Sep 15, 2017 |
24.10 |
| Sep 14, 2017 |
24.02 |
| Sep 13, 2017 |
23.84 |
| Sep 12, 2017 |
23.77 |
| Sep 11, 2017 |
23.43 |
| Sep 8, 2017 |
23.64 |
| Sep 7, 2017 |
23.81 |
| Sep 6, 2017 |
23.95 |
| Sep 5, 2017 |
23.77 |
| Sep 1, 2017 |
24.79 |
| Aug 31, 2017 |
25.01 |
| Aug 30, 2017 |
24.52 |
| Aug 29, 2017 |
24.46 |
| Aug 28, 2017 |
25.27 |
| Aug 25, 2017 |
24.69 |
| Aug 24, 2017 |
23.81 |
| Aug 23, 2017 |
23.69 |
| Aug 22, 2017 |
23.68 |
| Aug 21, 2017 |
23.82 |
| Aug 18, 2017 |
23.69 |
| Aug 17, 2017 |
23.68 |
| Aug 16, 2017 |
23.59 |
| Aug 15, 2017 |
23.64 |
| Aug 14, 2017 |
23.51 |
| Aug 11, 2017 |
22.83 |
| Aug 10, 2017 |
22.83 |
| Aug 9, 2017 |
23.66 |
| Aug 8, 2017 |
24.16 |
| Aug 7, 2017 |
24.23 |
| Aug 4, 2017 |
23.54 |
| Aug 3, 2017 |
23.48 |
| Aug 2, 2017 |
23.85 |
| Aug 1, 2017 |
23.45 |
| Jul 31, 2017 |
23.28 |
| Jul 28, 2017 |
23.54 |
| Jul 27, 2017 |
23.30 |
| Jul 26, 2017 |
22.86 |
| Jul 25, 2017 |
24.16 |
| Jul 24, 2017 |
23.81 |
| Jul 21, 2017 |
23.76 |
| Jul 20, 2017 |
23.79 |
| Jul 19, 2017 |
24.67 |
| Jul 18, 2017 |
24.36 |
| Jul 17, 2017 |
24.72 |
| Jul 14, 2017 |
25.47 |
| Jul 13, 2017 |
25.42 |
| Jul 12, 2017 |
25.11 |
| Jul 11, 2017 |
25.34 |
| Jul 10, 2017 |
25.08 |
| Jul 7, 2017 |
24.74 |
| Jul 6, 2017 |
24.26 |
| Jul 5, 2017 |
23.69 |
| Jul 3, 2017 |
24.93 |
| Jun 30, 2017 |
25.06 |
| Jun 29, 2017 |
35.68 |
| Jun 28, 2017 |
34.87 |
| Jun 27, 2017 |
34.10 |
| Jun 26, 2017 |
34.14 |
| Jun 23, 2017 |
33.33 |
| Jun 22, 2017 |
32.63 |
| Jun 21, 2017 |
32.11 |
| Jun 20, 2017 |
31.97 |
| Jun 19, 2017 |
31.62 |
| Jun 16, 2017 |
31.62 |
| Jun 15, 2017 |
31.42 |
| Jun 14, 2017 |
31.53 |
| Jun 13, 2017 |
31.44 |
| Jun 12, 2017 |
33.02 |
| Jun 9, 2017 |
31.93 |
| Jun 8, 2017 |
31.97 |
| Jun 7, 2017 |
31.42 |
| Jun 6, 2017 |
31.88 |
| Jun 5, 2017 |
31.04 |
| Jun 2, 2017 |
32.16 |
| Jun 1, 2017 |
31.76 |
| May 31, 2017 |
31.04 |
| May 30, 2017 |
30.20 |
| May 26, 2017 |
30.44 |
| May 25, 2017 |
30.53 |
| May 24, 2017 |
29.83 |
| May 23, 2017 |
29.62 |
| May 22, 2017 |
28.99 |
| May 19, 2017 |
29.27 |
| May 18, 2017 |
29.43 |
| May 17, 2017 |
28.57 |
| May 16, 2017 |
29.01 |
| May 15, 2017 |
29.55 |
| May 12, 2017 |
29.55 |
| May 11, 2017 |
29.62 |
| May 10, 2017 |
30.81 |
| May 9, 2017 |
29.50 |
| May 8, 2017 |
29.46 |
| May 5, 2017 |
29.60 |
| May 4, 2017 |
28.27 |
| May 3, 2017 |
27.41 |
| May 2, 2017 |
27.99 |
| May 1, 2017 |
28.17 |
| Apr 28, 2017 |
27.20 |
| Apr 27, 2017 |
27.52 |
| Apr 26, 2017 |
28.03 |
| Apr 25, 2017 |
26.99 |
| Apr 24, 2017 |
27.34 |
| Apr 21, 2017 |
27.06 |
| Apr 20, 2017 |
26.24 |
| Apr 19, 2017 |
25.47 |
| Apr 18, 2017 |
25.10 |
| Apr 17, 2017 |
24.33 |
| Apr 13, 2017 |
23.63 |
| Apr 12, 2017 |
24.33 |
| Apr 11, 2017 |
24.91 |
| Apr 10, 2017 |
24.63 |
| Apr 7, 2017 |
25.05 |
| Apr 6, 2017 |
25.00 |
| Apr 5, 2017 |
24.17 |
| Apr 4, 2017 |
25.26 |
| Apr 3, 2017 |
26.10 |
| Mar 31, 2017 |
24.65 |
| Mar 30, 2017 |
28.30 |
| Mar 29, 2017 |
27.83 |
| Mar 28, 2017 |
28.35 |
| Mar 27, 2017 |
28.28 |
| Mar 24, 2017 |
27.88 |
| Mar 23, 2017 |
27.93 |
| Mar 22, 2017 |
27.14 |
| Mar 21, 2017 |
27.83 |
| Mar 20, 2017 |
28.17 |
| Mar 17, 2017 |
29.94 |
| Mar 16, 2017 |
29.70 |
| Mar 15, 2017 |
28.72 |
| Mar 14, 2017 |
27.64 |
| Mar 13, 2017 |
26.90 |
| Mar 10, 2017 |
25.93 |
| Mar 9, 2017 |
25.93 |
| Mar 8, 2017 |
26.43 |
| Mar 7, 2017 |
26.88 |
| Mar 6, 2017 |
27.06 |
| Mar 3, 2017 |
27.91 |
| Mar 2, 2017 |
27.85 |
| Mar 1, 2017 |
28.41 |
| Feb 28, 2017 |
27.51 |
| Feb 27, 2017 |
28.12 |
| Feb 24, 2017 |
28.20 |
| Feb 23, 2017 |
28.14 |
| Feb 22, 2017 |
28.22 |
| Feb 21, 2017 |
27.64 |
| Feb 17, 2017 |
27.77 |
| Feb 16, 2017 |
27.75 |
| Feb 15, 2017 |
27.43 |
| Feb 14, 2017 |
27.48 |
| Feb 13, 2017 |
28.54 |
| Feb 10, 2017 |
28.01 |
| Feb 9, 2017 |
27.91 |
| Feb 8, 2017 |
27.77 |
| Feb 7, 2017 |
27.91 |
| Feb 6, 2017 |
28.14 |
| Feb 3, 2017 |
28.46 |
| Feb 2, 2017 |
27.85 |
| Feb 1, 2017 |
28.75 |
| Jan 31, 2017 |
29.59 |
| Jan 30, 2017 |
28.62 |
| Jan 27, 2017 |
29.57 |
| Jan 26, 2017 |
29.07 |
| Jan 25, 2017 |
31.33 |
| Jan 24, 2017 |
34.81 |
| Jan 23, 2017 |
32.94 |
| Jan 20, 2017 |
33.73 |
| Jan 19, 2017 |
33.89 |
| Jan 18, 2017 |
34.44 |
| Jan 17, 2017 |
34.47 |
| Jan 13, 2017 |
35.97 |
| Jan 12, 2017 |
36.45 |
| Jan 11, 2017 |
37.45 |
| Jan 10, 2017 |
36.95 |
| Jan 9, 2017 |
36.18 |
| Jan 6, 2017 |
36.71 |
| Jan 5, 2017 |
37.16 |
| Jan 4, 2017 |
38.13 |
| Jan 3, 2017 |
36.66 |
| Dec 30, 2016 |
34.61 |
| Dec 29, 2016 |
34.79 |
| Dec 28, 2016 |
34.76 |
| Dec 27, 2016 |
34.76 |
| Dec 23, 2016 |
35.02 |
| Dec 22, 2016 |
34.71 |
| Dec 21, 2016 |
35.77 |
| Dec 20, 2016 |
36.21 |
| Dec 19, 2016 |
35.28 |
| Dec 16, 2016 |
35.33 |
| Dec 15, 2016 |
33.63 |
| Dec 14, 2016 |
32.88 |
| Dec 13, 2016 |
33.24 |
| Dec 12, 2016 |
32.98 |
| Dec 9, 2016 |
33.37 |
| Dec 8, 2016 |
33.52 |
| Dec 7, 2016 |
29.37 |
| Dec 6, 2016 |
28.60 |
| Dec 5, 2016 |
28.70 |
| Dec 2, 2016 |
27.80 |
| Dec 1, 2016 |
28.80 |
| Nov 30, 2016 |
28.03 |
| Nov 29, 2016 |
28.39 |
| Nov 28, 2016 |
29.19 |
| Nov 25, 2016 |
28.16 |
| Nov 23, 2016 |
27.46 |
| Nov 22, 2016 |
26.54 |
| Nov 21, 2016 |
26.43 |
| Nov 18, 2016 |
26.38 |
| Nov 17, 2016 |
25.68 |
| Nov 16, 2016 |
25.04 |
| Nov 15, 2016 |
23.60 |
| Nov 14, 2016 |
23.60 |
| Nov 11, 2016 |
23.47 |
| Nov 10, 2016 |
23.08 |
| Nov 9, 2016 |
23.39 |
| Nov 8, 2016 |
23.18 |
| Nov 7, 2016 |
23.21 |
| Nov 4, 2016 |
23.08 |
| Nov 3, 2016 |
22.92 |
| Nov 2, 2016 |
22.98 |
| Nov 1, 2016 |
22.92 |
| Oct 31, 2016 |
22.95 |
| Oct 28, 2016 |
23.18 |
| Oct 27, 2016 |
22.98 |
| Oct 26, 2016 |
22.64 |
| Oct 25, 2016 |
21.71 |
| Oct 24, 2016 |
21.66 |
| Oct 21, 2016 |
21.51 |
| Oct 20, 2016 |
21.66 |
| Oct 19, 2016 |
21.64 |
| Oct 18, 2016 |
21.76 |
| Oct 17, 2016 |
21.84 |
| Oct 14, 2016 |
21.89 |
| Oct 13, 2016 |
21.89 |
| Oct 12, 2016 |
21.97 |
| Oct 11, 2016 |
21.89 |
| Oct 10, 2016 |
22.00 |
| Oct 7, 2016 |
21.84 |
| Oct 6, 2016 |
21.89 |
| Oct 5, 2016 |
21.87 |
| Oct 4, 2016 |
21.84 |
| Oct 3, 2016 |
22.18 |
| Sep 30, 2016 |
21.97 |
| Sep 29, 2016 |
24.84 |
| Sep 28, 2016 |
24.90 |
| Sep 27, 2016 |
24.84 |
| Sep 26, 2016 |
24.63 |
| Sep 23, 2016 |
24.93 |
| Sep 22, 2016 |
24.93 |
| Sep 21, 2016 |
24.78 |
| Sep 20, 2016 |
24.75 |
| Sep 19, 2016 |
24.87 |
| Sep 16, 2016 |
24.58 |
| Sep 15, 2016 |
25.01 |
| Sep 14, 2016 |
24.84 |
| Sep 13, 2016 |
24.72 |
| Sep 12, 2016 |
24.87 |
| Sep 9, 2016 |
24.69 |
| Sep 8, 2016 |
24.90 |
| Sep 7, 2016 |
25.04 |
| Sep 6, 2016 |
24.95 |
| Sep 2, 2016 |
24.93 |
| Sep 1, 2016 |
24.84 |
| Aug 31, 2016 |
24.78 |
| Aug 30, 2016 |
24.78 |
| Aug 29, 2016 |
24.87 |
| Aug 26, 2016 |
24.95 |
| Aug 25, 2016 |
25.01 |
| Aug 24, 2016 |
25.07 |
| Aug 23, 2016 |
24.90 |
| Aug 22, 2016 |
24.84 |
| Aug 19, 2016 |
24.87 |
| Aug 18, 2016 |
24.81 |
| Aug 17, 2016 |
23.15 |
| Aug 16, 2016 |
23.59 |
| Aug 15, 2016 |
23.41 |
| Aug 12, 2016 |
24.08 |
| Aug 11, 2016 |
24.14 |
| Aug 10, 2016 |
24.34 |
| Aug 9, 2016 |
24.55 |
| Aug 8, 2016 |
24.69 |
| Aug 5, 2016 |
25.16 |
| Aug 4, 2016 |
24.90 |
| Aug 3, 2016 |
24.90 |
| Aug 2, 2016 |
24.84 |
| Aug 1, 2016 |
25.27 |
| Jul 29, 2016 |
25.42 |
| Jul 28, 2016 |
25.16 |
| Jul 27, 2016 |
24.52 |
| Jul 26, 2016 |
25.16 |
| Jul 25, 2016 |
24.69 |
| Jul 22, 2016 |
25.13 |
| Jul 21, 2016 |
25.07 |
| Jul 20, 2016 |
25.22 |
| Jul 19, 2016 |
24.63 |
| Jul 18, 2016 |
25.83 |
| Jul 15, 2016 |
25.30 |
| Jul 14, 2016 |
25.04 |
| Jul 13, 2016 |
25.07 |
| Jul 12, 2016 |
24.87 |
| Jul 11, 2016 |
24.87 |
| Jul 8, 2016 |
24.40 |
| Jul 7, 2016 |
23.24 |
| Jul 6, 2016 |
22.98 |
| Jul 5, 2016 |
22.98 |
| Jul 1, 2016 |
23.30 |
| Jun 30, 2016 |
23.47 |
| Jun 29, 2016 |
17.59 |
| Jun 28, 2016 |
17.19 |
| Jun 27, 2016 |
17.21 |
| Jun 24, 2016 |
16.98 |
| Jun 23, 2016 |
17.62 |
| Jun 22, 2016 |
16.96 |
| Jun 21, 2016 |
17.50 |
| Jun 20, 2016 |
18.29 |
| Jun 17, 2016 |
18.02 |
| Jun 16, 2016 |
18.63 |
| Jun 15, 2016 |
18.68 |
| Jun 14, 2016 |
18.61 |
| Jun 13, 2016 |
18.47 |
| Jun 10, 2016 |
18.38 |
| Jun 9, 2016 |
18.02 |
| Jun 8, 2016 |
17.80 |
| Jun 7, 2016 |
17.41 |
| Jun 6, 2016 |
17.80 |
| Jun 3, 2016 |
18.63 |
| Jun 2, 2016 |
18.56 |
| Jun 1, 2016 |
18.36 |
| May 31, 2016 |
18.45 |
| May 27, 2016 |
18.20 |
| May 26, 2016 |
18.41 |
| May 25, 2016 |
18.50 |
| May 24, 2016 |
18.38 |
| May 23, 2016 |
17.71 |
| May 20, 2016 |
17.55 |
| May 19, 2016 |
17.14 |
| May 18, 2016 |
17.05 |
| May 17, 2016 |
17.10 |
| May 16, 2016 |
18.02 |
| May 13, 2016 |
18.04 |
| May 12, 2016 |
18.41 |
| May 11, 2016 |
18.02 |
| May 10, 2016 |
17.89 |
| May 9, 2016 |
17.59 |
| May 6, 2016 |
16.37 |
| May 5, 2016 |
17.14 |
| May 4, 2016 |
17.41 |
| May 3, 2016 |
17.53 |
| May 2, 2016 |
17.77 |
| Apr 29, 2016 |
17.39 |
| Apr 28, 2016 |
17.64 |
| Apr 27, 2016 |
18.23 |
| Apr 26, 2016 |
18.25 |
| Apr 25, 2016 |
17.89 |
| Apr 22, 2016 |
17.59 |
| Apr 21, 2016 |
17.28 |
| Apr 20, 2016 |
17.12 |
| Apr 19, 2016 |
17.43 |
| Apr 18, 2016 |
17.14 |
| Apr 15, 2016 |
17.07 |
| Apr 14, 2016 |
16.64 |
| Apr 13, 2016 |
16.49 |
| Apr 12, 2016 |
15.90 |
| Apr 11, 2016 |
15.67 |
| Apr 8, 2016 |
15.54 |
| Apr 7, 2016 |
15.70 |
| Apr 6, 2016 |
15.92 |
| Apr 5, 2016 |
15.88 |
| Apr 4, 2016 |
15.92 |
| Apr 1, 2016 |
16.06 |
| Mar 31, 2016 |
16.03 |
| Mar 30, 2016 |
20.97 |
| Mar 29, 2016 |
20.83 |
| Mar 28, 2016 |
20.15 |
| Mar 24, 2016 |
20.06 |
| Mar 23, 2016 |
20.04 |
| Mar 22, 2016 |
20.12 |
| Mar 21, 2016 |
20.39 |
| Mar 18, 2016 |
20.62 |
| Mar 17, 2016 |
20.33 |
| Mar 16, 2016 |
20.42 |
| Mar 15, 2016 |
20.21 |
| Mar 14, 2016 |
21.00 |
| Mar 11, 2016 |
20.68 |
| Mar 10, 2016 |
20.59 |
| Mar 9, 2016 |
20.65 |
| Mar 8, 2016 |
20.42 |
| Mar 7, 2016 |
20.48 |
| Mar 4, 2016 |
20.62 |
| Mar 3, 2016 |
20.68 |
| Mar 2, 2016 |
20.68 |
| Mar 1, 2016 |
20.56 |
| Feb 29, 2016 |
20.27 |
| Feb 26, 2016 |
19.15 |
| Feb 25, 2016 |
19.71 |
| Feb 24, 2016 |
19.39 |
| Feb 23, 2016 |
19.15 |
| Feb 22, 2016 |
19.60 |
| Feb 19, 2016 |
19.95 |
| Feb 18, 2016 |
20.09 |
| Feb 17, 2016 |
20.50 |
| Feb 16, 2016 |
20.50 |
| Feb 12, 2016 |
19.86 |
| Feb 11, 2016 |
19.80 |
| Feb 10, 2016 |
20.77 |
| Feb 9, 2016 |
19.86 |
| Feb 8, 2016 |
20.18 |
| Feb 5, 2016 |
19.89 |
| Feb 4, 2016 |
21.15 |
| Feb 3, 2016 |
20.65 |
| Feb 2, 2016 |
21.03 |
| Feb 1, 2016 |
21.80 |
| Jan 29, 2016 |
21.59 |
| Jan 28, 2016 |
18.16 |
| Jan 27, 2016 |
17.45 |
| Jan 26, 2016 |
15.63 |
| Jan 25, 2016 |
15.16 |
| Jan 22, 2016 |
15.57 |
| Jan 21, 2016 |
14.61 |
| Jan 20, 2016 |
14.28 |
| Jan 19, 2016 |
14.02 |
| Jan 15, 2016 |
14.49 |
| Jan 14, 2016 |
15.16 |
| Jan 13, 2016 |
15.05 |
| Jan 12, 2016 |
15.40 |
| Jan 11, 2016 |
15.72 |
| Jan 8, 2016 |
15.43 |
| Jan 7, 2016 |
15.49 |
| Jan 6, 2016 |
15.43 |
| Jan 5, 2016 |
15.72 |
| Jan 4, 2016 |
16.04 |
| Dec 31, 2015 |
16.43 |
| Dec 30, 2015 |
28.03 |
| Dec 29, 2015 |
28.38 |
| Dec 28, 2015 |
28.53 |
| Dec 24, 2015 |
28.53 |
| Dec 23, 2015 |
28.03 |
| Dec 22, 2015 |
27.98 |
| Dec 21, 2015 |
27.27 |
| Dec 18, 2015 |
25.30 |
| Dec 17, 2015 |
27.98 |
| Dec 16, 2015 |
28.69 |
| Dec 15, 2015 |
28.69 |
| Dec 14, 2015 |
28.63 |
| Dec 11, 2015 |
28.74 |
| Dec 10, 2015 |
31.56 |
| Dec 9, 2015 |
32.52 |
| Dec 8, 2015 |
32.42 |
| Dec 7, 2015 |
32.47 |
| Dec 4, 2015 |
33.08 |
| Dec 3, 2015 |
32.42 |
| Dec 2, 2015 |
32.88 |
| Dec 1, 2015 |
32.78 |
| Nov 30, 2015 |
32.98 |
| Nov 27, 2015 |
33.33 |
| Nov 25, 2015 |
33.18 |
| Nov 24, 2015 |
31.92 |
| Nov 23, 2015 |
31.46 |
| Nov 20, 2015 |
31.87 |
| Nov 19, 2015 |
31.72 |
| Nov 18, 2015 |
32.32 |
| Nov 17, 2015 |
32.12 |
| Nov 16, 2015 |
31.92 |
| Nov 13, 2015 |
31.77 |
| Nov 12, 2015 |
32.93 |
| Nov 11, 2015 |
33.58 |
| Nov 10, 2015 |
34.14 |
| Nov 9, 2015 |
33.99 |
| Nov 6, 2015 |
34.09 |
| Nov 5, 2015 |
33.94 |
| Nov 4, 2015 |
33.84 |
| Nov 3, 2015 |
33.48 |
| Nov 2, 2015 |
33.38 |
| Oct 30, 2015 |
33.23 |
| Oct 29, 2015 |
33.08 |
| Oct 28, 2015 |
33.23 |
| Oct 27, 2015 |
33.08 |
| Oct 26, 2015 |
33.13 |
| Oct 23, 2015 |
33.23 |
| Oct 22, 2015 |
33.23 |
| Oct 21, 2015 |
32.73 |
| Oct 20, 2015 |
33.23 |
| Oct 19, 2015 |
33.18 |
| Oct 16, 2015 |
33.18 |
| Oct 15, 2015 |
33.18 |
| Oct 14, 2015 |
32.63 |
| Oct 13, 2015 |
33.08 |
| Oct 12, 2015 |
33.08 |
| Oct 9, 2015 |
33.18 |
| Oct 8, 2015 |
33.23 |
| Oct 7, 2015 |
33.13 |
| Oct 6, 2015 |
32.88 |
| Oct 5, 2015 |
32.83 |
| Oct 2, 2015 |
32.88 |
| Oct 1, 2015 |
32.42 |
| Sep 30, 2015 |
32.57 |
| Sep 29, 2015 |
20.32 |
| Sep 28, 2015 |
19.71 |
| Sep 25, 2015 |
19.68 |
| Sep 24, 2015 |
20.03 |
| Sep 23, 2015 |
20.32 |
| Sep 22, 2015 |
20.16 |
| Sep 21, 2015 |
20.13 |
| Sep 18, 2015 |
19.84 |
| Sep 17, 2015 |
19.35 |
| Sep 16, 2015 |
19.23 |
| Sep 15, 2015 |
19.97 |
| Sep 14, 2015 |
19.77 |
| Sep 11, 2015 |
20.03 |
| Sep 10, 2015 |
19.16 |
| Sep 9, 2015 |
18.87 |
| Sep 8, 2015 |
19.77 |
| Sep 4, 2015 |
20.90 |
| Sep 3, 2015 |
20.70 |
| Sep 2, 2015 |
20.90 |
| Sep 1, 2015 |
20.03 |
| Aug 31, 2015 |
20.99 |
| Aug 28, 2015 |
20.96 |
| Aug 27, 2015 |
20.06 |
| Aug 26, 2015 |
20.38 |
| Aug 25, 2015 |
20.00 |
| Aug 24, 2015 |
20.38 |
| Aug 21, 2015 |
20.74 |
| Aug 20, 2015 |
21.48 |
| Aug 19, 2015 |
21.64 |
| Aug 18, 2015 |
22.35 |
| Aug 17, 2015 |
22.54 |
| Aug 14, 2015 |
21.44 |
| Aug 13, 2015 |
20.83 |
| Aug 12, 2015 |
20.93 |
| Aug 11, 2015 |
20.93 |
| Aug 10, 2015 |
21.25 |
| Aug 7, 2015 |
20.51 |
| Aug 6, 2015 |
19.32 |
| Aug 5, 2015 |
19.13 |
| Aug 4, 2015 |
18.26 |
| Aug 3, 2015 |
18.42 |
| Jul 31, 2015 |
18.45 |
| Jul 30, 2015 |
18.20 |
| Jul 29, 2015 |
18.23 |
| Jul 28, 2015 |
16.97 |
| Jul 27, 2015 |
16.91 |
| Jul 24, 2015 |
16.91 |
| Jul 23, 2015 |
18.29 |
| Jul 22, 2015 |
18.29 |
| Jul 21, 2015 |
18.29 |
| Jul 20, 2015 |
18.29 |
| Jul 17, 2015 |
18.65 |
| Jul 16, 2015 |
18.58 |
| Jul 15, 2015 |
18.45 |
| Jul 14, 2015 |
18.81 |
| Jul 13, 2015 |
18.74 |
| Jul 10, 2015 |
18.42 |
| Jul 9, 2015 |
18.45 |
| Jul 8, 2015 |
18.78 |
| Jul 7, 2015 |
18.97 |
| Jul 6, 2015 |
18.71 |
| Jul 2, 2015 |
18.78 |
| Jul 1, 2015 |
18.97 |
| Jun 30, 2015 |
18.49 |
| Jun 29, 2015 |
37.01 |
| Jun 26, 2015 |
37.83 |
| Jun 25, 2015 |
38.08 |
| Jun 24, 2015 |
37.83 |
| Jun 23, 2015 |
38.46 |
| Jun 22, 2015 |
38.39 |
| Jun 19, 2015 |
37.83 |
| Jun 18, 2015 |
39.34 |
| Jun 17, 2015 |
39.27 |
| Jun 16, 2015 |
39.59 |
| Jun 15, 2015 |
38.77 |
| Jun 12, 2015 |
38.83 |
| Jun 11, 2015 |
38.83 |
| Jun 10, 2015 |
38.77 |
| Jun 9, 2015 |
38.08 |
| Jun 8, 2015 |
37.77 |
| Jun 5, 2015 |
37.20 |
| Jun 4, 2015 |
37.45 |
| Jun 3, 2015 |
37.08 |
| Jun 2, 2015 |
36.57 |
| Jun 1, 2015 |
35.19 |
| May 29, 2015 |
36.13 |
| May 28, 2015 |
36.70 |
| May 27, 2015 |
36.26 |
| May 26, 2015 |
36.32 |
| May 22, 2015 |
37.89 |
| May 21, 2015 |
38.14 |
| May 20, 2015 |
38.71 |
| May 19, 2015 |
37.70 |
| May 18, 2015 |
38.39 |
| May 15, 2015 |
38.58 |
| May 14, 2015 |
39.40 |
| May 13, 2015 |
38.96 |
| May 12, 2015 |
39.40 |
| May 11, 2015 |
39.59 |
| May 8, 2015 |
39.46 |
| May 7, 2015 |
39.02 |
| May 6, 2015 |
40.15 |
| May 5, 2015 |
40.59 |
| May 4, 2015 |
41.28 |
| May 1, 2015 |
42.79 |
| Apr 30, 2015 |
41.97 |
| Apr 29, 2015 |
46.24 |
| Apr 28, 2015 |
47.62 |
| Apr 27, 2015 |
47.69 |
| Apr 24, 2015 |
48.44 |
| Apr 23, 2015 |
50.89 |
| Apr 22, 2015 |
50.89 |
| Apr 21, 2015 |
51.45 |
| Apr 20, 2015 |
52.65 |
| Apr 17, 2015 |
51.14 |
| Apr 16, 2015 |
51.89 |
| Apr 15, 2015 |
52.14 |
| Apr 14, 2015 |
50.89 |
| Apr 13, 2015 |
50.83 |
| Apr 10, 2015 |
50.76 |
| Apr 9, 2015 |
50.95 |
| Apr 8, 2015 |
51.39 |
| Apr 7, 2015 |
51.45 |
| Apr 6, 2015 |
51.64 |
| Apr 2, 2015 |
52.58 |
| Apr 1, 2015 |
52.33 |
| Mar 31, 2015 |
51.20 |
| Mar 30, 2015 |
29.29 |
| Mar 27, 2015 |
28.97 |
| Mar 26, 2015 |
29.29 |
| Mar 25, 2015 |
29.36 |
| Mar 24, 2015 |
29.74 |
| Mar 23, 2015 |
29.67 |
| Mar 20, 2015 |
30.37 |
| Mar 19, 2015 |
28.59 |
| Mar 18, 2015 |
28.59 |
| Mar 17, 2015 |
27.99 |
| Mar 16, 2015 |
27.71 |
| Mar 13, 2015 |
27.54 |
| Mar 12, 2015 |
28.06 |
| Mar 11, 2015 |
27.96 |
| Mar 10, 2015 |
27.54 |
| Mar 9, 2015 |
27.50 |
| Mar 6, 2015 |
27.89 |
| Mar 5, 2015 |
27.78 |
| Mar 4, 2015 |
26.59 |
| Mar 3, 2015 |
27.75 |
| Mar 2, 2015 |
27.92 |
| Feb 27, 2015 |
27.78 |
| Feb 26, 2015 |
27.89 |
| Feb 25, 2015 |
27.64 |
| Feb 24, 2015 |
27.82 |
| Feb 23, 2015 |
27.78 |
| Feb 20, 2015 |
27.57 |
| Feb 19, 2015 |
27.82 |
| Feb 18, 2015 |
27.92 |
| Feb 17, 2015 |
27.92 |
| Feb 13, 2015 |
27.68 |
| Feb 12, 2015 |
26.59 |
| Feb 11, 2015 |
26.17 |
| Feb 10, 2015 |
26.35 |
| Feb 9, 2015 |
25.82 |
| Feb 6, 2015 |
26.56 |
| Feb 5, 2015 |
26.59 |
| Feb 4, 2015 |
25.61 |
| Feb 3, 2015 |
25.09 |
| Feb 2, 2015 |
24.42 |
| Jan 30, 2015 |
24.53 |
| Jan 29, 2015 |
25.05 |
| Jan 28, 2015 |
23.51 |
| Jan 27, 2015 |
24.00 |
| Jan 26, 2015 |
24.04 |
| Jan 23, 2015 |
23.38 |
| Jan 22, 2015 |
26.66 |
| Jan 21, 2015 |
25.65 |
| Jan 20, 2015 |
25.79 |
| Jan 16, 2015 |
26.10 |
| Jan 15, 2015 |
25.82 |
| Jan 14, 2015 |
28.03 |
| Jan 13, 2015 |
28.03 |
| Jan 12, 2015 |
27.82 |
| Jan 9, 2015 |
27.71 |
| Jan 8, 2015 |
28.87 |
| Jan 7, 2015 |
28.31 |
| Jan 6, 2015 |
27.61 |
| Jan 5, 2015 |
27.64 |
| Jan 2, 2015 |
27.36 |
| Dec 31, 2014 |
28.76 |
| Dec 30, 2014 |
20.50 |
| Dec 29, 2014 |
19.47 |
| Dec 26, 2014 |
19.91 |
| Dec 24, 2014 |
19.32 |
| Dec 23, 2014 |
19.40 |
| Dec 22, 2014 |
18.39 |
| Dec 19, 2014 |
18.21 |
| Dec 18, 2014 |
17.98 |
| Dec 17, 2014 |
16.96 |
| Dec 16, 2014 |
15.85 |
| Dec 15, 2014 |
15.62 |
| Dec 12, 2014 |
15.41 |
| Dec 11, 2014 |
15.49 |
| Dec 10, 2014 |
15.59 |
| Dec 9, 2014 |
15.52 |
| Dec 8, 2014 |
15.34 |
| Dec 5, 2014 |
15.00 |
| Dec 4, 2014 |
15.41 |
| Dec 3, 2014 |
15.10 |
| Dec 2, 2014 |
14.56 |
| Dec 1, 2014 |
14.26 |
| Nov 28, 2014 |
15.59 |
| Nov 26, 2014 |
16.36 |
| Nov 25, 2014 |
16.60 |
| Nov 24, 2014 |
16.72 |
| Nov 21, 2014 |
17.52 |
| Nov 20, 2014 |
17.73 |
| Nov 19, 2014 |
17.55 |
| Nov 18, 2014 |
18.47 |
| Nov 17, 2014 |
18.50 |
| Nov 14, 2014 |
19.01 |
| Nov 13, 2014 |
18.96 |
| Nov 12, 2014 |
19.01 |
| Nov 11, 2014 |
19.19 |
| Nov 10, 2014 |
19.09 |
| Nov 7, 2014 |
19.09 |
| Nov 6, 2014 |
19.91 |
| Nov 5, 2014 |
20.17 |
| Nov 4, 2014 |
19.63 |
| Nov 3, 2014 |
19.58 |
| Oct 31, 2014 |
20.45 |
| Oct 30, 2014 |
19.32 |
| Oct 29, 2014 |
18.60 |
| Oct 28, 2014 |
19.29 |
| Oct 27, 2014 |
17.96 |
| Oct 24, 2014 |
18.34 |
| Oct 23, 2014 |
18.50 |
| Oct 22, 2014 |
18.37 |
| Oct 21, 2014 |
18.24 |
| Oct 20, 2014 |
18.34 |
| Oct 17, 2014 |
18.57 |
| Oct 16, 2014 |
19.86 |
| Oct 15, 2014 |
19.04 |
| Oct 14, 2014 |
18.99 |
| Oct 13, 2014 |
18.75 |
| Oct 10, 2014 |
17.65 |
| Oct 9, 2014 |
17.88 |
| Oct 8, 2014 |
18.96 |
| Oct 7, 2014 |
18.09 |
| Oct 6, 2014 |
18.68 |
| Oct 3, 2014 |
18.70 |
| Oct 2, 2014 |
18.55 |
| Oct 1, 2014 |
17.91 |
| Sep 30, 2014 |
19.04 |
| Sep 29, 2014 |
20.60 |
| Sep 26, 2014 |
20.33 |
| Sep 25, 2014 |
20.60 |
| Sep 24, 2014 |
21.89 |
| Sep 23, 2014 |
21.62 |
| Sep 22, 2014 |
21.97 |
| Sep 19, 2014 |
22.10 |
| Sep 18, 2014 |
21.84 |
| Sep 17, 2014 |
21.24 |
| Sep 16, 2014 |
21.33 |
| Sep 15, 2014 |
20.87 |
| Sep 12, 2014 |
20.44 |
| Sep 11, 2014 |
20.01 |
| Sep 10, 2014 |
20.33 |
| Sep 9, 2014 |
19.77 |
| Sep 8, 2014 |
21.33 |
| Sep 5, 2014 |
21.16 |
| Sep 4, 2014 |
21.16 |
| Sep 3, 2014 |
21.70 |
| Sep 2, 2014 |
21.38 |
| Aug 29, 2014 |
20.92 |
| Aug 28, 2014 |
20.55 |
| Aug 27, 2014 |
20.95 |
| Aug 26, 2014 |
21.19 |
| Aug 25, 2014 |
21.22 |
| Aug 22, 2014 |
21.49 |
| Aug 21, 2014 |
21.35 |
| Aug 20, 2014 |
20.84 |
| Aug 19, 2014 |
21.06 |
| Aug 18, 2014 |
20.71 |
| Aug 15, 2014 |
20.57 |
| Aug 14, 2014 |
20.65 |
| Aug 13, 2014 |
20.68 |
| Aug 12, 2014 |
20.79 |
| Aug 11, 2014 |
21.30 |
| Aug 8, 2014 |
21.57 |
| Aug 7, 2014 |
20.84 |
| Aug 6, 2014 |
21.30 |
| Aug 5, 2014 |
20.79 |
| Aug 4, 2014 |
21.35 |
| Aug 1, 2014 |
21.38 |
| Jul 31, 2014 |
22.02 |
| Jul 30, 2014 |
22.43 |
| Jul 29, 2014 |
22.91 |
| Jul 28, 2014 |
22.40 |
| Jul 25, 2014 |
22.96 |
| Jul 24, 2014 |
22.48 |
| Jul 23, 2014 |
23.26 |
| Jul 22, 2014 |
21.16 |
| Jul 21, 2014 |
19.96 |
| Jul 18, 2014 |
20.25 |
| Jul 17, 2014 |
19.93 |
| Jul 16, 2014 |
20.39 |
| Jul 15, 2014 |
20.41 |
| Jul 14, 2014 |
21.16 |
| Jul 11, 2014 |
21.08 |
| Jul 10, 2014 |
21.16 |
| Jul 9, 2014 |
22.45 |
| Jul 8, 2014 |
22.48 |
| Jul 7, 2014 |
23.12 |
| Jul 3, 2014 |
23.37 |
| Jul 2, 2014 |
22.72 |
| Jul 1, 2014 |
22.64 |
| Jun 30, 2014 |
21.51 |
| Jun 27, 2014 |
21.94 |
| Jun 26, 2014 |
21.49 |
| Jun 25, 2014 |
21.63 |
| Jun 24, 2014 |
21.17 |
| Jun 23, 2014 |
21.15 |
| Jun 20, 2014 |
21.12 |
| Jun 19, 2014 |
21.43 |
| Jun 18, 2014 |
21.20 |
| Jun 17, 2014 |
21.26 |
| Jun 16, 2014 |
21.23 |
| Jun 13, 2014 |
20.60 |
| Jun 12, 2014 |
20.63 |
| Jun 11, 2014 |
20.95 |
| Jun 10, 2014 |
21.46 |
| Jun 9, 2014 |
21.37 |
| Jun 6, 2014 |
20.58 |
| Jun 5, 2014 |
20.86 |
| Jun 4, 2014 |
20.18 |
| Jun 3, 2014 |
20.18 |
| Jun 2, 2014 |
20.52 |
| May 30, 2014 |
20.80 |
| May 29, 2014 |
20.95 |
| May 28, 2014 |
20.60 |
| May 27, 2014 |
20.80 |
| May 23, 2014 |
20.21 |
| May 22, 2014 |
19.81 |
| May 21, 2014 |
19.81 |
| May 20, 2014 |
19.21 |
| May 19, 2014 |
19.24 |
| May 16, 2014 |
19.24 |
| May 15, 2014 |
18.98 |
| May 14, 2014 |
18.73 |
| May 13, 2014 |
19.15 |
| May 12, 2014 |
19.81 |
| May 9, 2014 |
18.70 |
| May 8, 2014 |
18.16 |
| May 7, 2014 |
18.79 |
| May 6, 2014 |
18.53 |
| May 5, 2014 |
18.50 |
| May 2, 2014 |
18.53 |
| May 1, 2014 |
19.50 |
| Apr 30, 2014 |
18.87 |
| Apr 29, 2014 |
18.56 |
| Apr 28, 2014 |
19.18 |
| Apr 25, 2014 |
19.67 |
| Apr 24, 2014 |
19.98 |
| Apr 23, 2014 |
20.29 |
| Apr 22, 2014 |
20.66 |
| Apr 21, 2014 |
20.35 |
| Apr 17, 2014 |
20.29 |
| Apr 16, 2014 |
20.32 |
| Apr 15, 2014 |
20.46 |
| Apr 14, 2014 |
19.92 |
| Apr 11, 2014 |
19.92 |
| Apr 10, 2014 |
19.33 |
| Apr 9, 2014 |
19.89 |
| Apr 8, 2014 |
19.38 |
| Apr 7, 2014 |
19.24 |
| Apr 4, 2014 |
19.75 |
| Apr 3, 2014 |
20.63 |
| Apr 2, 2014 |
20.46 |
| Apr 1, 2014 |
20.58 |
| Mar 31, 2014 |
20.06 |
| Mar 28, 2014 |
24.84 |
| Mar 27, 2014 |
24.74 |
| Mar 26, 2014 |
26.43 |
| Mar 25, 2014 |
27.42 |
| Mar 24, 2014 |
27.04 |
| Mar 21, 2014 |
27.35 |
| Mar 20, 2014 |
27.39 |
| Mar 19, 2014 |
27.49 |
| Mar 18, 2014 |
28.06 |
| Mar 17, 2014 |
28.98 |
| Mar 14, 2014 |
28.52 |
| Mar 13, 2014 |
30.11 |
| Mar 12, 2014 |
30.39 |
| Mar 11, 2014 |
30.43 |
| Mar 10, 2014 |
29.93 |
| Mar 7, 2014 |
30.32 |
| Mar 6, 2014 |
30.25 |
| Mar 5, 2014 |
29.37 |
| Mar 4, 2014 |
29.76 |
| Mar 3, 2014 |
28.06 |
| Feb 28, 2014 |
29.05 |
| Feb 27, 2014 |
29.09 |
| Feb 26, 2014 |
28.59 |
| Feb 25, 2014 |
28.56 |
| Feb 24, 2014 |
28.45 |
| Feb 21, 2014 |
28.20 |
| Feb 20, 2014 |
27.88 |
| Feb 19, 2014 |
28.24 |
| Feb 18, 2014 |
28.02 |
| Feb 14, 2014 |
27.88 |
| Feb 13, 2014 |
28.13 |
| Feb 12, 2014 |
27.92 |
| Feb 11, 2014 |
27.71 |
| Feb 10, 2014 |
27.49 |
| Feb 7, 2014 |
27.35 |
| Feb 6, 2014 |
27.28 |
| Feb 5, 2014 |
27.25 |
| Feb 4, 2014 |
27.95 |
| Feb 3, 2014 |
26.72 |
| Jan 31, 2014 |
27.28 |
| Jan 30, 2014 |
27.28 |
| Jan 29, 2014 |
27.67 |
| Jan 28, 2014 |
27.07 |
| Jan 27, 2014 |
27.42 |
| Jan 24, 2014 |
29.44 |
| Jan 23, 2014 |
30.50 |
| Jan 22, 2014 |
30.75 |
| Jan 21, 2014 |
31.17 |
| Jan 17, 2014 |
32.41 |
| Jan 16, 2014 |
32.90 |
| Jan 15, 2014 |
32.20 |
| Jan 14, 2014 |
31.49 |
| Jan 13, 2014 |
30.99 |
| Jan 10, 2014 |
31.67 |
| Jan 9, 2014 |
31.67 |
| Jan 8, 2014 |
32.05 |
| Jan 7, 2014 |
33.50 |
| Jan 6, 2014 |
32.76 |
| Jan 3, 2014 |
33.29 |
| Jan 2, 2014 |
34.88 |
| Dec 31, 2013 |
34.49 |
| Dec 30, 2013 |
50.21 |
| Dec 27, 2013 |
49.85 |
| Dec 26, 2013 |
50.51 |
| Dec 24, 2013 |
50.31 |
| Dec 23, 2013 |
48.93 |
| Dec 20, 2013 |
50.56 |
| Dec 19, 2013 |
44.75 |
| Dec 18, 2013 |
46.33 |
| Dec 17, 2013 |
44.90 |
| Dec 16, 2013 |
46.28 |
| Dec 13, 2013 |
44.03 |
| Dec 12, 2013 |
44.39 |
| Dec 11, 2013 |
41.79 |
| Dec 10, 2013 |
43.11 |
| Dec 9, 2013 |
45.00 |
| Dec 6, 2013 |
44.85 |
| Dec 5, 2013 |
43.67 |
| Dec 4, 2013 |
43.73 |
| Dec 3, 2013 |
46.12 |
| Dec 2, 2013 |
45.21 |
| Nov 29, 2013 |
47.60 |
| Nov 27, 2013 |
47.91 |
| Nov 26, 2013 |
45.77 |
| Nov 25, 2013 |
42.96 |
| Nov 22, 2013 |
43.32 |
| Nov 21, 2013 |
42.81 |
| Nov 20, 2013 |
41.58 |
| Nov 19, 2013 |
41.84 |
| Nov 18, 2013 |
41.17 |
| Nov 15, 2013 |
40.46 |
| Nov 14, 2013 |
40.20 |
| Nov 13, 2013 |
41.28 |
| Nov 12, 2013 |
40.82 |
| Nov 11, 2013 |
42.55 |
| Nov 8, 2013 |
41.94 |
| Nov 7, 2013 |
41.22 |
| Nov 6, 2013 |
43.06 |
| Nov 5, 2013 |
43.83 |
| Nov 4, 2013 |
44.80 |
| Nov 1, 2013 |
44.18 |
| Oct 31, 2013 |
46.28 |
| Oct 30, 2013 |
46.17 |
| Oct 29, 2013 |
47.86 |
| Oct 28, 2013 |
46.17 |
| Oct 25, 2013 |
45.66 |
| Oct 24, 2013 |
45.72 |
| Oct 23, 2013 |
43.78 |
| Oct 22, 2013 |
46.79 |
| Oct 21, 2013 |
46.58 |
| Oct 18, 2013 |
46.43 |
| Oct 17, 2013 |
46.79 |
| Oct 16, 2013 |
46.43 |
| Oct 15, 2013 |
47.55 |
| Oct 14, 2013 |
48.01 |
| Oct 11, 2013 |
47.20 |
| Oct 10, 2013 |
45.66 |
| Oct 9, 2013 |
45.05 |
| Oct 8, 2013 |
43.57 |
| Oct 7, 2013 |
42.30 |
| Oct 4, 2013 |
42.45 |
| Oct 3, 2013 |
42.91 |
| Oct 2, 2013 |
44.49 |
| Oct 1, 2013 |
44.90 |
| Sep 30, 2013 |
44.80 |
| Sep 27, 2013 |
42.66 |
| Sep 26, 2013 |
42.76 |
| Sep 25, 2013 |
42.62 |
| Sep 24, 2013 |
42.62 |
| Sep 23, 2013 |
42.71 |
| Sep 20, 2013 |
42.96 |
| Sep 19, 2013 |
42.76 |
| Sep 18, 2013 |
42.62 |
| Sep 17, 2013 |
41.98 |
| Sep 16, 2013 |
42.42 |
| Sep 13, 2013 |
42.52 |
| Sep 12, 2013 |
42.47 |
| Sep 11, 2013 |
42.66 |
| Sep 10, 2013 |
43.49 |
| Sep 9, 2013 |
43.54 |
| Sep 6, 2013 |
42.32 |
| Sep 5, 2013 |
42.42 |
| Sep 4, 2013 |
40.81 |
| Sep 3, 2013 |
41.20 |
| Aug 30, 2013 |
41.35 |
| Aug 29, 2013 |
42.18 |
| Aug 28, 2013 |
41.74 |
| Aug 27, 2013 |
41.69 |
| Aug 26, 2013 |
42.96 |
| Aug 23, 2013 |
42.86 |
| Aug 22, 2013 |
40.67 |
| Aug 21, 2013 |
39.59 |
| Aug 20, 2013 |
40.96 |
| Aug 19, 2013 |
39.25 |
| Aug 16, 2013 |
39.50 |
| Aug 15, 2013 |
40.23 |
| Aug 14, 2013 |
42.86 |
| Aug 13, 2013 |
43.35 |
| Aug 12, 2013 |
42.86 |
| Aug 9, 2013 |
43.05 |
| Aug 8, 2013 |
43.05 |
| Aug 7, 2013 |
42.42 |
| Aug 6, 2013 |
43.01 |
| Aug 5, 2013 |
43.25 |
| Aug 2, 2013 |
43.20 |
| Aug 1, 2013 |
43.69 |
| Jul 31, 2013 |
42.96 |
| Jul 30, 2013 |
42.86 |
| Jul 29, 2013 |
43.01 |
| Jul 26, 2013 |
43.05 |
| Jul 25, 2013 |
43.93 |
| Jul 24, 2013 |
42.23 |
| Jul 23, 2013 |
43.20 |
| Jul 22, 2013 |
44.71 |
| Jul 19, 2013 |
43.83 |
| Jul 18, 2013 |
44.42 |
| Jul 17, 2013 |
43.44 |
| Jul 16, 2013 |
43.15 |
| Jul 15, 2013 |
42.76 |
| Jul 12, 2013 |
42.47 |
| Jul 11, 2013 |
42.08 |
| Jul 10, 2013 |
41.79 |
| Jul 9, 2013 |
41.06 |
| Jul 8, 2013 |
40.96 |
| Jul 5, 2013 |
41.06 |
| Jul 3, 2013 |
38.28 |
| Jul 2, 2013 |
38.23 |
| Jul 1, 2013 |
38.28 |
| Jun 28, 2013 |
32.92 |
| Jun 27, 2013 |
32.03 |
| Jun 26, 2013 |
30.05 |
| Jun 25, 2013 |
30.05 |
| Jun 24, 2013 |
29.42 |
| Jun 21, 2013 |
29.42 |
| Jun 20, 2013 |
28.15 |
| Jun 19, 2013 |
28.70 |
| Jun 18, 2013 |
29.46 |
| Jun 17, 2013 |
29.12 |
| Jun 14, 2013 |
29.04 |
| Jun 13, 2013 |
29.21 |
| Jun 12, 2013 |
28.62 |
| Jun 11, 2013 |
29.97 |
| Jun 10, 2013 |
30.60 |
| Jun 7, 2013 |
30.64 |
| Jun 6, 2013 |
31.19 |
| Jun 5, 2013 |
31.23 |
| Jun 4, 2013 |
32.20 |
| Jun 3, 2013 |
32.07 |
| May 31, 2013 |
30.18 |
| May 30, 2013 |
30.56 |
| May 29, 2013 |
29.75 |
| May 28, 2013 |
30.64 |
| May 24, 2013 |
30.30 |
| May 23, 2013 |
30.39 |
| May 22, 2013 |
30.72 |
| May 21, 2013 |
31.48 |
| May 20, 2013 |
31.23 |
| May 17, 2013 |
30.81 |
| May 16, 2013 |
31.10 |
| May 15, 2013 |
31.02 |
| May 14, 2013 |
31.10 |
| May 13, 2013 |
30.51 |
| May 10, 2013 |
30.89 |
| May 9, 2013 |
31.31 |
| May 8, 2013 |
31.15 |
| May 7, 2013 |
30.85 |
| May 6, 2013 |
29.71 |
| May 3, 2013 |
29.33 |
| May 2, 2013 |
29.33 |
| May 1, 2013 |
28.62 |
| Apr 30, 2013 |
29.59 |
| Apr 29, 2013 |
28.95 |
| Apr 26, 2013 |
28.95 |
| Apr 25, 2013 |
29.16 |
| Apr 24, 2013 |
29.04 |
| Apr 23, 2013 |
28.70 |
| Apr 22, 2013 |
28.70 |
| Apr 19, 2013 |
29.00 |
| Apr 18, 2013 |
28.41 |
| Apr 17, 2013 |
28.03 |
| Apr 16, 2013 |
28.87 |
| Apr 15, 2013 |
28.49 |
| Apr 12, 2013 |
30.09 |
| Apr 11, 2013 |
30.56 |
| Apr 10, 2013 |
30.68 |
| Apr 9, 2013 |
29.21 |
| Apr 8, 2013 |
28.79 |
| Apr 5, 2013 |
29.00 |
| Apr 4, 2013 |
28.87 |
| Apr 3, 2013 |
29.04 |
| Apr 2, 2013 |
29.84 |
| Apr 1, 2013 |
30.05 |
| Mar 28, 2013 |
-0.32 |
| Mar 27, 2013 |
-0.32 |
| Mar 26, 2013 |
-0.32 |
| Mar 25, 2013 |
-0.32 |
| Mar 22, 2013 |
-0.32 |
| Mar 21, 2013 |
-0.33 |
| Mar 20, 2013 |
-0.32 |
| Mar 19, 2013 |
-0.33 |
| Mar 18, 2013 |
-0.32 |
| Mar 15, 2013 |
-0.32 |
| Mar 14, 2013 |
-0.32 |
| Mar 13, 2013 |
-0.33 |
| Mar 12, 2013 |
-0.33 |
| Mar 11, 2013 |
-0.33 |
| Mar 8, 2013 |
-0.32 |
| Mar 7, 2013 |
-0.33 |
| Mar 6, 2013 |
-0.33 |
| Mar 5, 2013 |
-0.33 |
| Mar 4, 2013 |
-0.33 |
| Mar 1, 2013 |
-0.33 |
| Feb 28, 2013 |
-0.33 |
| Feb 27, 2013 |
-0.33 |
| Feb 26, 2013 |
-0.33 |
| Feb 25, 2013 |
-0.33 |
| Feb 22, 2013 |
-0.32 |
| Feb 21, 2013 |
-0.33 |
| Feb 20, 2013 |
-0.33 |
| Feb 19, 2013 |
-0.32 |
| Feb 15, 2013 |
-0.32 |
| Feb 14, 2013 |
-0.33 |
| Feb 13, 2013 |
-0.33 |
| Feb 12, 2013 |
-0.33 |
| Feb 11, 2013 |
-0.33 |
| Feb 8, 2013 |
-0.33 |
| Feb 7, 2013 |
-0.33 |
| Feb 6, 2013 |
-0.33 |
| Feb 5, 2013 |
-0.33 |
| Feb 4, 2013 |
-0.33 |
| Feb 1, 2013 |
-0.33 |
| Jan 31, 2013 |
-0.33 |
| Jan 30, 2013 |
-0.33 |
| Jan 29, 2013 |
-0.33 |
| Jan 28, 2013 |
-0.33 |
| Jan 25, 2013 |
-0.33 |
| Jan 24, 2013 |
-0.33 |
| Jan 23, 2013 |
-0.33 |
| Jan 22, 2013 |
-0.33 |
| Jan 18, 2013 |
-0.33 |
| Jan 17, 2013 |
-0.33 |
| Jan 16, 2013 |
-0.33 |
| Jan 15, 2013 |
-0.33 |
| Jan 14, 2013 |
-0.33 |
| Jan 11, 2013 |
-0.33 |
| Jan 10, 2013 |
-0.33 |
| Jan 9, 2013 |
-0.33 |
| Jan 8, 2013 |
-0.33 |
| Jan 7, 2013 |
-0.33 |
| Jan 4, 2013 |
-0.33 |
| Jan 3, 2013 |
-0.33 |
| Jan 2, 2013 |
-0.33 |
| Dec 31, 2012 |
-0.33 |
| Dec 28, 2012 |
28.81 |
| Dec 27, 2012 |
29.03 |
| Dec 26, 2012 |
29.52 |
| Dec 24, 2012 |
29.30 |
| Dec 21, 2012 |
30.02 |
| Dec 20, 2012 |
29.63 |
| Dec 19, 2012 |
29.47 |
| Dec 18, 2012 |
29.75 |
| Dec 17, 2012 |
29.47 |
| Dec 14, 2012 |
28.64 |
| Dec 13, 2012 |
28.31 |
| Dec 12, 2012 |
27.98 |
| Dec 11, 2012 |
29.03 |
| Dec 10, 2012 |
28.59 |
| Dec 7, 2012 |
27.92 |
| Dec 6, 2012 |
27.87 |
| Dec 5, 2012 |
27.81 |
| Dec 4, 2012 |
27.87 |
| Dec 3, 2012 |
27.98 |
| Nov 30, 2012 |
28.09 |
| Nov 29, 2012 |
27.98 |
| Nov 28, 2012 |
28.20 |
| Nov 27, 2012 |
27.59 |
| Nov 26, 2012 |
28.03 |
| Nov 23, 2012 |
28.20 |
| Nov 21, 2012 |
28.14 |
| Nov 20, 2012 |
27.81 |
| Nov 19, 2012 |
27.92 |
| Nov 16, 2012 |
26.65 |
| Nov 15, 2012 |
26.21 |
| Nov 14, 2012 |
26.43 |
| Nov 13, 2012 |
27.65 |
| Nov 12, 2012 |
27.70 |
| Nov 9, 2012 |
27.37 |
| Nov 8, 2012 |
26.99 |
| Nov 7, 2012 |
26.99 |
| Nov 6, 2012 |
30.96 |
| Nov 5, 2012 |
31.35 |
| Nov 2, 2012 |
30.30 |
| Nov 1, 2012 |
30.52 |
| Oct 31, 2012 |
30.57 |
| Oct 26, 2012 |
30.52 |
| Oct 25, 2012 |
30.96 |
| Oct 24, 2012 |
31.62 |
| Oct 23, 2012 |
28.48 |
| Oct 22, 2012 |
29.03 |
| Oct 19, 2012 |
28.97 |
| Oct 18, 2012 |
29.63 |
| Oct 17, 2012 |
30.02 |
| Oct 16, 2012 |
29.75 |
| Oct 15, 2012 |
28.75 |
| Oct 12, 2012 |
28.64 |
| Oct 11, 2012 |
28.59 |
| Oct 10, 2012 |
28.70 |
| Oct 9, 2012 |
29.19 |
| Oct 8, 2012 |
29.91 |
| Oct 5, 2012 |
29.91 |
| Oct 4, 2012 |
30.41 |
| Oct 3, 2012 |
30.57 |
| Oct 2, 2012 |
30.24 |
| Oct 1, 2012 |
30.63 |
| Sep 28, 2012 |
50.32 |
| Sep 27, 2012 |
50.50 |
| Sep 26, 2012 |
50.32 |
| Sep 25, 2012 |
50.59 |
| Sep 24, 2012 |
50.68 |
| Sep 21, 2012 |
51.91 |
| Sep 20, 2012 |
47.15 |
| Sep 19, 2012 |
49.44 |
| Sep 18, 2012 |
49.80 |
| Sep 17, 2012 |
50.24 |
| Sep 14, 2012 |
49.27 |
| Sep 13, 2012 |
49.44 |
| Sep 12, 2012 |
49.44 |
| Sep 11, 2012 |
49.71 |
| Sep 10, 2012 |
49.53 |
| Sep 7, 2012 |
48.91 |
| Sep 6, 2012 |
48.56 |
| Sep 5, 2012 |
47.59 |
| Sep 4, 2012 |
48.47 |
| Aug 31, 2012 |
49.53 |
| Aug 30, 2012 |
49.18 |
| Aug 29, 2012 |
50.24 |
| Aug 28, 2012 |
49.71 |
| Aug 27, 2012 |
48.74 |
| Aug 24, 2012 |
48.83 |
| Aug 23, 2012 |
47.50 |
| Aug 22, 2012 |
48.21 |
| Aug 21, 2012 |
47.86 |
| Aug 20, 2012 |
47.94 |
| Aug 17, 2012 |
47.50 |
| Aug 16, 2012 |
47.24 |
| Aug 15, 2012 |
46.80 |
| Aug 14, 2012 |
47.06 |
| Aug 13, 2012 |
48.74 |
| Aug 10, 2012 |
48.91 |
| Aug 9, 2012 |
49.62 |
| Aug 8, 2012 |
48.03 |
| Aug 7, 2012 |
47.86 |
| Aug 6, 2012 |
46.45 |
| Aug 3, 2012 |
44.60 |
| Aug 2, 2012 |
45.65 |
| Aug 1, 2012 |
45.74 |
| Jul 31, 2012 |
45.83 |
| Jul 30, 2012 |
46.80 |
| Jul 27, 2012 |
47.33 |
| Jul 26, 2012 |
44.68 |
| Jul 25, 2012 |
43.27 |
| Jul 24, 2012 |
42.30 |
| Jul 23, 2012 |
44.51 |
| Jul 20, 2012 |
45.39 |
| Jul 19, 2012 |
47.33 |
| Jul 18, 2012 |
48.12 |
| Jul 17, 2012 |
47.94 |
| Jul 16, 2012 |
48.12 |
| Jul 13, 2012 |
48.03 |
| Jul 12, 2012 |
46.89 |
| Jul 11, 2012 |
48.30 |
| Jul 10, 2012 |
48.74 |
| Jul 9, 2012 |
49.27 |
| Jul 6, 2012 |
50.59 |
| Jul 5, 2012 |
50.85 |
| Jul 3, 2012 |
50.85 |
| Jul 2, 2012 |
51.56 |
| Jun 29, 2012 |
40.61 |
| Jun 28, 2012 |
39.66 |
| Jun 27, 2012 |
37.76 |
| Jun 26, 2012 |
37.10 |
| Jun 25, 2012 |
36.66 |
| Jun 22, 2012 |
37.83 |
| Jun 21, 2012 |
36.95 |
| Jun 20, 2012 |
37.97 |
| Jun 19, 2012 |
38.27 |
| Jun 18, 2012 |
38.27 |
| Jun 15, 2012 |
37.46 |
| Jun 14, 2012 |
38.78 |
| Jun 13, 2012 |
36.51 |
| Jun 12, 2012 |
38.92 |
| Jun 11, 2012 |
36.88 |
| Jun 8, 2012 |
38.27 |
| Jun 7, 2012 |
37.10 |
| Jun 6, 2012 |
35.64 |
| Jun 5, 2012 |
32.78 |
| Jun 4, 2012 |
32.86 |
| Jun 1, 2012 |
32.64 |
| May 31, 2012 |
34.32 |
| May 30, 2012 |
35.49 |
| May 29, 2012 |
35.64 |
| May 25, 2012 |
36.15 |
| May 24, 2012 |
36.51 |
| May 23, 2012 |
36.73 |
| May 22, 2012 |
37.68 |
| May 21, 2012 |
38.56 |
| May 18, 2012 |
37.83 |
| May 17, 2012 |
36.59 |
| May 16, 2012 |
35.64 |
| May 15, 2012 |
36.80 |
| May 14, 2012 |
36.07 |
| May 11, 2012 |
36.73 |
| May 10, 2012 |
38.78 |
| May 9, 2012 |
39.22 |
| May 8, 2012 |
39.07 |
| May 7, 2012 |
38.12 |
| May 4, 2012 |
37.83 |
| May 3, 2012 |
37.97 |
| May 2, 2012 |
38.19 |
| May 1, 2012 |
38.41 |
| Apr 30, 2012 |
39.80 |
| Apr 27, 2012 |
39.66 |
| Apr 26, 2012 |
39.87 |
| Apr 25, 2012 |
40.02 |
| Apr 24, 2012 |
39.87 |
| Apr 23, 2012 |
38.56 |
| Apr 20, 2012 |
39.66 |
| Apr 19, 2012 |
38.49 |
| Apr 18, 2012 |
39.07 |
| Apr 17, 2012 |
39.73 |
| Apr 16, 2012 |
39.36 |
| Apr 13, 2012 |
38.49 |
| Apr 12, 2012 |
39.66 |
| Apr 11, 2012 |
39.22 |
| Apr 10, 2012 |
38.05 |
| Apr 9, 2012 |
39.66 |
| Apr 5, 2012 |
39.44 |
| Apr 4, 2012 |
38.63 |
| Apr 3, 2012 |
38.85 |
| Apr 2, 2012 |
39.66 |
| Mar 30, 2012 |
69.09 |
| Mar 29, 2012 |
69.09 |
| Mar 28, 2012 |
69.96 |
| Mar 27, 2012 |
69.21 |
| Mar 26, 2012 |
70.33 |
| Mar 23, 2012 |
69.46 |
| Mar 22, 2012 |
68.47 |
| Mar 21, 2012 |
68.97 |
| Mar 20, 2012 |
68.35 |
| Mar 19, 2012 |
69.83 |
| Mar 16, 2012 |
66.37 |
| Mar 15, 2012 |
68.84 |
| Mar 14, 2012 |
68.97 |
| Mar 13, 2012 |
70.33 |
| Mar 12, 2012 |
69.83 |
| Mar 9, 2012 |
71.19 |
| Mar 8, 2012 |
70.95 |
| Mar 7, 2012 |
70.95 |
| Mar 6, 2012 |
70.70 |
| Mar 5, 2012 |
70.82 |
| Mar 2, 2012 |
70.58 |
| Mar 1, 2012 |
71.81 |
| Feb 29, 2012 |
72.43 |
| Feb 28, 2012 |
73.55 |
| Feb 27, 2012 |
73.05 |
| Feb 24, 2012 |
74.16 |
| Feb 23, 2012 |
77.75 |
| Feb 22, 2012 |
73.67 |
| Feb 21, 2012 |
74.04 |
| Feb 17, 2012 |
73.92 |
| Feb 16, 2012 |
74.16 |
| Feb 15, 2012 |
74.54 |
| Feb 14, 2012 |
76.64 |
| Feb 13, 2012 |
77.13 |
| Feb 10, 2012 |
76.52 |
| Feb 9, 2012 |
75.15 |
| Feb 8, 2012 |
75.53 |
| Feb 7, 2012 |
77.51 |
| Feb 6, 2012 |
71.69 |
| Feb 3, 2012 |
69.46 |
| Feb 2, 2012 |
66.00 |
| Feb 1, 2012 |
66.00 |
| Jan 31, 2012 |
69.34 |
| Jan 30, 2012 |
70.08 |
| Jan 27, 2012 |
74.54 |
| Jan 26, 2012 |
75.77 |
| Jan 25, 2012 |
71.81 |
| Jan 24, 2012 |
64.63 |
| Jan 23, 2012 |
62.28 |
| Jan 20, 2012 |
61.91 |
| Jan 19, 2012 |
61.66 |
| Jan 18, 2012 |
61.54 |
| Jan 17, 2012 |
58.20 |
| Jan 13, 2012 |
57.46 |
| Jan 12, 2012 |
58.57 |
| Jan 11, 2012 |
60.06 |
| Jan 10, 2012 |
59.56 |
| Jan 9, 2012 |
57.95 |
| Jan 6, 2012 |
58.32 |
| Jan 5, 2012 |
59.31 |
| Jan 4, 2012 |
58.82 |
| Jan 3, 2012 |
59.31 |
| Dec 30, 2011 |
31.38 |
| Dec 29, 2011 |
32.17 |
| Dec 28, 2011 |
32.60 |
| Dec 27, 2011 |
34.09 |
| Dec 23, 2011 |
33.88 |
| Dec 22, 2011 |
33.95 |
| Dec 21, 2011 |
33.95 |
| Dec 20, 2011 |
35.59 |
| Dec 19, 2011 |
34.09 |
| Dec 16, 2011 |
35.45 |
| Dec 15, 2011 |
33.66 |
| Dec 14, 2011 |
33.74 |
| Dec 13, 2011 |
31.46 |
| Dec 12, 2011 |
34.31 |
| Dec 9, 2011 |
36.51 |
| Dec 8, 2011 |
34.38 |
| Dec 7, 2011 |
36.73 |
| Dec 6, 2011 |
36.44 |
| Dec 5, 2011 |
36.30 |
| Dec 2, 2011 |
35.80 |
| Dec 1, 2011 |
34.95 |
| Nov 30, 2011 |
34.45 |
| Nov 29, 2011 |
30.53 |
| Nov 28, 2011 |
30.17 |
| Nov 25, 2011 |
27.89 |
| Nov 23, 2011 |
29.17 |
| Nov 22, 2011 |
29.60 |
| Nov 21, 2011 |
29.74 |
| Nov 18, 2011 |
30.17 |
| Nov 17, 2011 |
30.31 |
| Nov 16, 2011 |
30.31 |
| Nov 15, 2011 |
33.74 |
| Nov 14, 2011 |
30.60 |
| Nov 11, 2011 |
30.31 |
| Nov 10, 2011 |
29.10 |
| Nov 9, 2011 |
28.03 |
| Nov 8, 2011 |
31.53 |
| Nov 7, 2011 |
31.74 |
| Nov 4, 2011 |
32.24 |
| Nov 3, 2011 |
34.52 |
| Nov 2, 2011 |
32.60 |
| Nov 1, 2011 |
32.95 |
| Oct 31, 2011 |
35.45 |
| Oct 28, 2011 |
37.87 |
| Oct 27, 2011 |
38.08 |
| Oct 26, 2011 |
31.88 |
| Oct 25, 2011 |
29.96 |
| Oct 24, 2011 |
33.81 |
| Oct 21, 2011 |
31.46 |
| Oct 20, 2011 |
26.75 |
| Oct 19, 2011 |
27.04 |
| Oct 18, 2011 |
28.60 |
| Oct 17, 2011 |
27.18 |
| Oct 14, 2011 |
29.10 |
| Oct 13, 2011 |
28.46 |
| Oct 12, 2011 |
29.03 |
| Oct 11, 2011 |
27.82 |
| Oct 10, 2011 |
27.18 |
| Oct 7, 2011 |
25.97 |
| Oct 6, 2011 |
26.75 |
| Oct 5, 2011 |
25.90 |
| Oct 4, 2011 |
26.25 |
| Oct 3, 2011 |
20.84 |
| Sep 30, 2011 |
20.41 |
| Sep 29, 2011 |
17.41 |
| Sep 28, 2011 |
17.19 |
| Sep 27, 2011 |
20.22 |
| Sep 26, 2011 |
18.54 |
| Sep 23, 2011 |
18.00 |
| Sep 22, 2011 |
17.57 |
| Sep 21, 2011 |
17.62 |
| Sep 20, 2011 |
18.97 |
| Sep 19, 2011 |
19.03 |
| Sep 16, 2011 |
20.22 |
| Sep 15, 2011 |
20.22 |
| Sep 14, 2011 |
20.22 |
| Sep 13, 2011 |
19.95 |
| Sep 12, 2011 |
19.46 |
| Sep 9, 2011 |
19.62 |
| Sep 8, 2011 |
20.49 |
| Sep 7, 2011 |
24.21 |
| Sep 6, 2011 |
23.29 |
| Sep 2, 2011 |
22.59 |
| Sep 1, 2011 |
25.18 |
| Aug 31, 2011 |
27.61 |
| Aug 30, 2011 |
28.32 |
| Aug 29, 2011 |
28.96 |
| Aug 26, 2011 |
26.21 |
| Aug 25, 2011 |
26.21 |
| Aug 24, 2011 |
29.45 |
| Aug 23, 2011 |
26.26 |
| Aug 22, 2011 |
25.51 |
| Aug 19, 2011 |
24.16 |
| Aug 18, 2011 |
23.35 |
| Aug 17, 2011 |
25.45 |
| Aug 16, 2011 |
24.32 |
| Aug 15, 2011 |
25.29 |
| Aug 12, 2011 |
23.46 |
| Aug 11, 2011 |
21.94 |
| Aug 10, 2011 |
19.68 |
| Aug 9, 2011 |
23.83 |
| Aug 8, 2011 |
22.00 |
| Aug 5, 2011 |
24.70 |
| Aug 4, 2011 |
24.91 |
| Aug 3, 2011 |
27.99 |
| Aug 2, 2011 |
26.53 |
| Aug 1, 2011 |
27.88 |
| Jul 29, 2011 |
26.97 |
| Jul 28, 2011 |
26.97 |
| Jul 27, 2011 |
26.64 |
| Jul 26, 2011 |
28.10 |
| Jul 25, 2011 |
28.53 |
| Jul 22, 2011 |
27.78 |
| Jul 21, 2011 |
27.99 |
| Jul 20, 2011 |
25.18 |
| Jul 19, 2011 |
25.89 |
| Jul 18, 2011 |
25.62 |
| Jul 15, 2011 |
26.97 |
| Jul 14, 2011 |
28.05 |
| Jul 13, 2011 |
30.37 |
| Jul 12, 2011 |
30.64 |
| Jul 11, 2011 |
30.37 |
| Jul 8, 2011 |
33.07 |
| Jul 7, 2011 |
33.34 |
| Jul 6, 2011 |
32.58 |
| Jul 5, 2011 |
33.88 |
| Jul 1, 2011 |
34.15 |
| Jun 30, 2011 |
33.83 |
| Jun 29, 2011 |
-0.94 |
| Jun 28, 2011 |
-0.94 |
| Jun 27, 2011 |
-0.94 |
| Jun 24, 2011 |
-0.94 |
| Jun 23, 2011 |
-0.94 |
| Jun 22, 2011 |
-0.94 |
| Jun 21, 2011 |
-0.94 |
| Jun 20, 2011 |
-0.95 |
| Jun 17, 2011 |
-0.95 |
| Jun 16, 2011 |
-0.95 |
| Jun 15, 2011 |
-0.95 |
| Jun 14, 2011 |
-0.95 |
| Jun 13, 2011 |
-0.95 |
| Jun 10, 2011 |
-0.95 |
| Jun 9, 2011 |
-0.95 |
| Jun 8, 2011 |
-0.95 |
| Jun 7, 2011 |
-0.95 |
| Jun 6, 2011 |
-0.95 |
| Jun 3, 2011 |
-0.95 |
| Jun 2, 2011 |
-0.95 |
| Jun 1, 2011 |
-0.94 |
| May 31, 2011 |
-0.94 |
| May 27, 2011 |
-0.94 |
| May 26, 2011 |
-0.94 |
| May 25, 2011 |
-0.94 |
| May 24, 2011 |
-0.94 |
| May 23, 2011 |
-0.94 |
| May 20, 2011 |
-0.94 |
| May 19, 2011 |
-0.94 |
| May 18, 2011 |
-0.94 |
| May 17, 2011 |
-0.94 |
| May 16, 2011 |
-0.94 |
| May 13, 2011 |
-0.94 |
| May 12, 2011 |
-0.94 |
| May 11, 2011 |
-0.94 |
| May 10, 2011 |
-0.94 |
| May 9, 2011 |
-0.94 |
| May 6, 2011 |
-0.94 |
| May 5, 2011 |
-0.94 |
| May 4, 2011 |
-0.94 |
| May 3, 2011 |
-0.94 |
| May 2, 2011 |
-0.94 |
| Apr 29, 2011 |
-0.94 |
| Apr 28, 2011 |
-0.94 |
| Apr 27, 2011 |
-0.93 |
| Apr 26, 2011 |
-0.94 |
| Apr 25, 2011 |
-0.94 |
| Apr 21, 2011 |
-0.94 |
| Apr 20, 2011 |
-0.94 |
| Apr 19, 2011 |
-0.94 |
| Apr 18, 2011 |
-0.94 |
| Apr 15, 2011 |
-0.94 |
| Apr 14, 2011 |
-0.94 |
| Apr 13, 2011 |
-0.94 |
| Apr 12, 2011 |
-0.94 |
| Apr 11, 2011 |
-0.93 |
| Apr 8, 2011 |
-0.93 |
| Apr 7, 2011 |
-0.93 |
| Apr 6, 2011 |
-0.93 |
| Apr 5, 2011 |
-0.93 |
| Apr 4, 2011 |
-0.93 |
| Apr 1, 2011 |
-0.93 |
| Mar 31, 2011 |
-0.93 |
| Mar 30, 2011 |
-193.74 |
| Mar 29, 2011 |
-190.51 |
| Mar 28, 2011 |
-186.20 |
| Mar 25, 2011 |
-189.43 |
| Mar 24, 2011 |
-182.16 |
| Mar 23, 2011 |
-181.08 |
| Mar 22, 2011 |
-179.73 |
| Mar 21, 2011 |
-181.08 |
| Mar 18, 2011 |
-175.16 |
| Mar 17, 2011 |
-172.73 |
| Mar 16, 2011 |
-169.23 |
| Mar 15, 2011 |
-169.23 |
| Mar 14, 2011 |
-172.46 |
| Mar 11, 2011 |
-174.35 |
| Mar 10, 2011 |
-173.27 |
| Mar 9, 2011 |
-179.73 |
| Mar 8, 2011 |
-178.12 |
| Mar 7, 2011 |
-171.65 |
| Mar 4, 2011 |
-182.43 |
| Mar 3, 2011 |
-182.16 |
| Mar 2, 2011 |
-175.42 |
| Mar 1, 2011 |
-171.38 |
| Feb 28, 2011 |
-180.00 |
| Feb 25, 2011 |
-176.50 |
| Feb 24, 2011 |
-173.00 |
| Feb 23, 2011 |
-172.73 |
| Feb 22, 2011 |
-170.85 |
| Feb 18, 2011 |
-176.77 |
| Feb 17, 2011 |
-178.12 |
| Feb 16, 2011 |
-177.58 |
| Feb 15, 2011 |
-177.04 |
| Feb 14, 2011 |
-176.77 |
| Feb 11, 2011 |
-178.66 |
| Feb 10, 2011 |
-177.04 |
| Feb 9, 2011 |
-177.31 |
| Feb 8, 2011 |
-178.66 |
| Feb 7, 2011 |
-177.31 |
| Feb 4, 2011 |
-175.16 |
| Feb 3, 2011 |
-173.81 |
| Feb 2, 2011 |
-173.27 |
| Feb 1, 2011 |
-176.23 |
| Jan 31, 2011 |
-177.31 |
| Jan 28, 2011 |
-174.35 |
| Jan 27, 2011 |
-184.58 |
| Jan 26, 2011 |
-180.54 |
| Jan 25, 2011 |
-180.81 |
| Jan 24, 2011 |
-180.00 |
| Jan 21, 2011 |
-173.54 |
| Jan 20, 2011 |
-171.11 |
| Jan 19, 2011 |
-169.23 |
| Jan 18, 2011 |
-166.80 |
| Jan 14, 2011 |
-166.27 |
| Jan 13, 2011 |
-163.03 |
| Jan 12, 2011 |
-162.22 |
| Jan 11, 2011 |
-159.26 |
| Jan 10, 2011 |
-158.99 |
| Jan 7, 2011 |
-158.72 |
| Jan 6, 2011 |
-163.03 |
| Jan 5, 2011 |
-162.76 |
| Jan 4, 2011 |
-162.76 |
| Jan 3, 2011 |
-167.07 |
| Dec 31, 2010 |
-162.76 |
| Dec 30, 2010 |
62.81 |
| Dec 29, 2010 |
63.40 |
| Dec 28, 2010 |
63.99 |
| Dec 27, 2010 |
63.89 |
| Dec 23, 2010 |
61.64 |
| Dec 22, 2010 |
60.76 |
| Dec 21, 2010 |
60.07 |
| Dec 20, 2010 |
59.29 |
| Dec 17, 2010 |
57.91 |
| Dec 16, 2010 |
59.29 |
| Dec 15, 2010 |
57.62 |
| Dec 14, 2010 |
58.99 |
| Dec 13, 2010 |
61.83 |
| Dec 10, 2010 |
65.66 |
| Dec 9, 2010 |
61.15 |
| Dec 8, 2010 |
61.54 |
| Dec 7, 2010 |
61.54 |
| Dec 6, 2010 |
61.05 |
| Dec 3, 2010 |
59.19 |
| Dec 2, 2010 |
62.03 |
| Dec 1, 2010 |
61.74 |
| Nov 30, 2010 |
60.07 |
| Nov 29, 2010 |
60.95 |
| Nov 26, 2010 |
61.44 |
| Nov 24, 2010 |
62.32 |
| Nov 23, 2010 |
58.31 |
| Nov 22, 2010 |
59.29 |
| Nov 19, 2010 |
62.81 |
| Nov 18, 2010 |
62.52 |
| Nov 17, 2010 |
58.21 |
| Nov 16, 2010 |
59.38 |
| Nov 15, 2010 |
63.50 |
| Nov 12, 2010 |
63.40 |
| Nov 11, 2010 |
65.46 |
| Nov 10, 2010 |
63.21 |
| Nov 9, 2010 |
60.36 |
| Nov 8, 2010 |
61.83 |
| Nov 5, 2010 |
64.77 |
| Nov 4, 2010 |
63.21 |
| Nov 3, 2010 |
58.89 |
| Nov 2, 2010 |
59.58 |
| Nov 1, 2010 |
57.33 |
| Oct 29, 2010 |
58.40 |
| Oct 28, 2010 |
57.82 |
| Oct 27, 2010 |
58.80 |
| Oct 26, 2010 |
62.72 |
| Oct 25, 2010 |
64.38 |
| Oct 22, 2010 |
64.19 |
| Oct 21, 2010 |
59.19 |
| Oct 20, 2010 |
68.11 |
| Oct 19, 2010 |
65.56 |
| Oct 18, 2010 |
65.17 |
| Oct 15, 2010 |
62.91 |
| Oct 14, 2010 |
60.85 |
| Oct 13, 2010 |
60.85 |
| Oct 12, 2010 |
61.44 |
| Oct 11, 2010 |
61.25 |
| Oct 8, 2010 |
59.78 |
| Oct 7, 2010 |
59.38 |
| Oct 6, 2010 |
59.48 |
| Oct 5, 2010 |
59.29 |
| Oct 4, 2010 |
55.27 |
| Oct 1, 2010 |
59.48 |
| Sep 30, 2010 |
57.72 |
| Jun 29, 2010 |
-23.25 |
| Jun 28, 2010 |
-24.75 |
| Jun 25, 2010 |
-24.30 |
| Jun 24, 2010 |
-25.11 |
| Jun 23, 2010 |
-24.51 |
| Jun 22, 2010 |
-24.91 |
| Jun 21, 2010 |
-25.88 |
| Jun 18, 2010 |
-27.50 |
| Jun 17, 2010 |
-28.55 |
| Jun 16, 2010 |
-28.31 |
| Jun 15, 2010 |
-28.31 |
| Jun 14, 2010 |
-27.09 |
| Jun 11, 2010 |
-26.00 |
| Jun 10, 2010 |
-25.48 |
| Jun 9, 2010 |
-23.98 |
| Jun 8, 2010 |
-23.98 |
| Jun 7, 2010 |
-24.91 |
| Jun 4, 2010 |
-25.44 |
| Jun 3, 2010 |
-27.05 |
| Jun 2, 2010 |
-26.73 |
| Jun 1, 2010 |
-25.31 |
| May 28, 2010 |
-28.95 |
| May 27, 2010 |
-29.60 |
| May 26, 2010 |
-26.97 |
| May 25, 2010 |
-27.34 |
| May 24, 2010 |
-26.20 |
| May 21, 2010 |
-26.81 |
| May 20, 2010 |
-26.65 |
| May 19, 2010 |
-28.19 |
| May 18, 2010 |
-29.72 |
| May 17, 2010 |
-32.35 |
| May 14, 2010 |
-31.50 |
| May 13, 2010 |
-32.11 |
| May 12, 2010 |
-32.07 |
| May 11, 2010 |
-29.97 |
| May 10, 2010 |
-28.83 |
| May 7, 2010 |
-27.09 |
| May 6, 2010 |
-27.42 |
| May 5, 2010 |
-27.86 |
| May 4, 2010 |
-28.23 |
| May 3, 2010 |
-29.44 |
| Apr 30, 2010 |
-28.43 |
| Apr 29, 2010 |
-29.60 |
| Apr 28, 2010 |
-27.62 |
| Apr 27, 2010 |
-28.15 |
| Apr 26, 2010 |
-28.51 |
| Apr 23, 2010 |
-28.75 |
| Apr 22, 2010 |
-27.66 |
| Apr 21, 2010 |
-27.70 |
| Apr 20, 2010 |
-27.38 |
| Apr 19, 2010 |
-26.81 |
| Apr 16, 2010 |
-26.85 |
| Apr 15, 2010 |
-27.62 |
| Apr 14, 2010 |
-27.54 |
| Apr 13, 2010 |
-26.89 |
| Apr 12, 2010 |
-27.26 |
| Apr 9, 2010 |
-27.13 |
| Apr 8, 2010 |
-27.09 |
| Apr 7, 2010 |
-26.04 |
| Apr 6, 2010 |
-25.03 |
| Apr 5, 2010 |
-25.19 |
| Apr 1, 2010 |
-23.98 |
| Mar 31, 2010 |
-23.98 |
| Mar 30, 2010 |
-25.36 |
| Mar 29, 2010 |
-26.49 |
| Mar 26, 2010 |
-25.56 |
| Mar 25, 2010 |
-26.41 |
| Mar 24, 2010 |
-27.78 |
| Mar 23, 2010 |
-28.67 |
| Mar 22, 2010 |
-29.04 |
| Mar 19, 2010 |
-28.99 |
| Mar 18, 2010 |
-28.95 |
| Mar 17, 2010 |
-29.68 |
| Mar 16, 2010 |
-29.97 |
| Mar 15, 2010 |
-30.05 |
| Mar 12, 2010 |
-30.61 |
| Mar 11, 2010 |
-30.05 |
| Mar 10, 2010 |
-29.97 |
| Mar 9, 2010 |
-30.05 |
| Mar 8, 2010 |
-30.09 |
| Mar 5, 2010 |
-30.53 |
| Mar 4, 2010 |
-29.72 |
| Mar 3, 2010 |
-28.15 |
| Mar 2, 2010 |
-27.90 |
| Mar 1, 2010 |
-26.77 |
| Feb 26, 2010 |
-26.93 |
| Feb 25, 2010 |
-26.61 |
| Feb 24, 2010 |
-25.88 |
| Feb 23, 2010 |
-24.91 |
| Feb 22, 2010 |
-25.52 |
| Feb 19, 2010 |
-26.24 |
| Feb 18, 2010 |
-26.65 |
| Feb 17, 2010 |
-25.92 |
| Feb 16, 2010 |
-24.87 |
| Feb 12, 2010 |
-24.02 |
| Feb 11, 2010 |
-24.47 |
| Feb 10, 2010 |
-24.26 |
| Feb 9, 2010 |
-24.71 |
| Feb 8, 2010 |
-24.87 |
| Feb 5, 2010 |
-22.69 |
| Feb 4, 2010 |
-21.96 |
| Feb 3, 2010 |
-21.55 |
| Feb 2, 2010 |
-21.15 |
| Feb 1, 2010 |
-20.66 |
| Jan 29, 2010 |
-20.18 |
| Jan 28, 2010 |
-19.37 |
| Jan 27, 2010 |
-20.87 |
| Jan 26, 2010 |
-20.58 |
| Jan 25, 2010 |
-21.55 |
| Jan 22, 2010 |
-21.19 |
| Jan 21, 2010 |
-19.73 |
| Jan 20, 2010 |
-19.57 |
| Jan 19, 2010 |
-19.94 |
| Jan 15, 2010 |
-19.53 |
| Jan 14, 2010 |
-19.61 |
| Jan 13, 2010 |
-19.61 |
| Jan 12, 2010 |
-19.25 |
| Jan 11, 2010 |
-19.13 |
| Jan 8, 2010 |
-19.17 |
| Jan 7, 2010 |
-19.09 |
| Jan 6, 2010 |
-18.32 |
| Jan 5, 2010 |
-19.17 |
| Jan 4, 2010 |
-19.69 |
| Dec 31, 2009 |
-19.65 |
