Marine Products (MPX) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 14, 2026 |
15.95 |
| May 13, 2026 |
16.07 |
| May 12, 2026 |
15.93 |
| May 11, 2026 |
16.68 |
| May 8, 2026 |
17.30 |
| May 7, 2026 |
16.61 |
| May 6, 2026 |
15.81 |
| May 5, 2026 |
15.60 |
| May 4, 2026 |
14.95 |
| May 1, 2026 |
15.46 |
| Apr 30, 2026 |
15.35 |
| Apr 29, 2026 |
15.11 |
| Apr 28, 2026 |
15.37 |
| Apr 27, 2026 |
15.32 |
| Apr 24, 2026 |
15.51 |
| Apr 23, 2026 |
15.70 |
| Apr 22, 2026 |
15.30 |
| Apr 21, 2026 |
15.53 |
| Apr 20, 2026 |
15.49 |
| Apr 17, 2026 |
15.39 |
| Apr 16, 2026 |
14.67 |
| Apr 15, 2026 |
14.60 |
| Apr 14, 2026 |
14.76 |
| Apr 13, 2026 |
14.53 |
| Apr 10, 2026 |
14.28 |
| Apr 9, 2026 |
14.37 |
| Apr 8, 2026 |
14.18 |
| Apr 7, 2026 |
13.60 |
| Apr 6, 2026 |
13.60 |
| Apr 2, 2026 |
13.62 |
| Apr 1, 2026 |
13.69 |
| Mar 31, 2026 |
13.83 |
| Mar 30, 2026 |
12.39 |
| Mar 27, 2026 |
12.48 |
| Mar 26, 2026 |
12.54 |
| Mar 25, 2026 |
12.64 |
| Mar 24, 2026 |
12.83 |
| Mar 23, 2026 |
12.68 |
| Mar 20, 2026 |
12.11 |
| Mar 19, 2026 |
12.04 |
| Mar 18, 2026 |
11.86 |
| Mar 17, 2026 |
12.13 |
| Mar 16, 2026 |
12.11 |
| Mar 13, 2026 |
12.00 |
| Mar 12, 2026 |
12.08 |
| Mar 11, 2026 |
12.06 |
| Mar 10, 2026 |
11.92 |
| Mar 9, 2026 |
11.86 |
| Mar 6, 2026 |
12.02 |
| Mar 5, 2026 |
12.39 |
| Mar 4, 2026 |
12.91 |
| Mar 3, 2026 |
12.81 |
| Mar 2, 2026 |
13.02 |
| Feb 27, 2026 |
13.06 |
| Feb 26, 2026 |
13.41 |
| Feb 25, 2026 |
13.49 |
| Feb 24, 2026 |
13.53 |
| Feb 23, 2026 |
13.47 |
| Feb 20, 2026 |
13.68 |
| Feb 19, 2026 |
13.74 |
| Feb 18, 2026 |
13.68 |
| Feb 17, 2026 |
13.57 |
| Feb 13, 2026 |
13.86 |
| Feb 12, 2026 |
13.66 |
| Feb 11, 2026 |
14.01 |
| Feb 10, 2026 |
13.90 |
| Feb 9, 2026 |
14.07 |
| Feb 6, 2026 |
14.36 |
| Feb 5, 2026 |
14.42 |
| Feb 4, 2026 |
17.92 |
| Feb 3, 2026 |
17.86 |
| Feb 2, 2026 |
17.55 |
| Jan 30, 2026 |
17.34 |
| Jan 29, 2026 |
17.34 |
| Jan 28, 2026 |
16.88 |
| Jan 27, 2026 |
17.42 |
| Jan 26, 2026 |
16.49 |
| Jan 23, 2026 |
17.28 |
| Jan 22, 2026 |
17.46 |
| Jan 21, 2026 |
17.01 |
| Jan 20, 2026 |
16.22 |
| Jan 16, 2026 |
16.90 |
| Jan 15, 2026 |
17.01 |
| Jan 14, 2026 |
16.88 |
| Jan 13, 2026 |
16.49 |
| Jan 12, 2026 |
17.13 |
| Jan 9, 2026 |
16.95 |
| Jan 8, 2026 |
16.88 |
| Jan 7, 2026 |
16.26 |
| Jan 6, 2026 |
16.32 |
| Jan 5, 2026 |
15.93 |
| Jan 2, 2026 |
15.50 |
| Dec 31, 2025 |
15.48 |
| Dec 30, 2025 |
15.72 |
| Dec 29, 2025 |
15.85 |
| Dec 26, 2025 |
15.58 |
| Dec 24, 2025 |
16.03 |
| Dec 23, 2025 |
16.41 |
| Dec 22, 2025 |
16.08 |
| Dec 19, 2025 |
16.06 |
| Dec 18, 2025 |
15.83 |
| Dec 17, 2025 |
15.87 |
| Dec 16, 2025 |
15.41 |
| Dec 15, 2025 |
15.22 |
| Dec 12, 2025 |
15.76 |
| Dec 11, 2025 |
15.35 |
| Dec 10, 2025 |
14.70 |
| Dec 9, 2025 |
14.33 |
| Dec 8, 2025 |
13.95 |
| Dec 5, 2025 |
15.22 |
| Dec 4, 2025 |
14.89 |
| Dec 3, 2025 |
14.89 |
| Dec 2, 2025 |
14.33 |
| Dec 1, 2025 |
14.47 |
| Nov 28, 2025 |
14.72 |
| Nov 26, 2025 |
14.60 |
| Nov 25, 2025 |
15.04 |
| Nov 24, 2025 |
14.58 |
| Nov 21, 2025 |
14.66 |
| Nov 20, 2025 |
14.16 |
| Nov 19, 2025 |
13.95 |
| Nov 18, 2025 |
14.27 |
| Nov 17, 2025 |
14.16 |
| Nov 14, 2025 |
14.64 |
| Nov 13, 2025 |
14.95 |
| Nov 12, 2025 |
14.62 |
| Nov 11, 2025 |
14.62 |
| Nov 10, 2025 |
14.70 |
| Nov 7, 2025 |
15.18 |
| Nov 6, 2025 |
15.22 |
| Nov 5, 2025 |
15.10 |
| Nov 4, 2025 |
14.47 |
| Nov 3, 2025 |
15.10 |
| Oct 31, 2025 |
14.68 |
| Oct 30, 2025 |
14.89 |
| Oct 29, 2025 |
14.83 |
| Oct 28, 2025 |
15.83 |
| Oct 27, 2025 |
15.83 |
| Oct 24, 2025 |
16.01 |
| Oct 23, 2025 |
15.95 |
| Oct 22, 2025 |
15.79 |
| Oct 21, 2025 |
15.31 |
| Oct 20, 2025 |
14.99 |
| Oct 17, 2025 |
15.10 |
| Oct 16, 2025 |
15.35 |
| Oct 15, 2025 |
15.45 |
| Oct 14, 2025 |
15.22 |
| Oct 13, 2025 |
14.97 |
| Oct 10, 2025 |
14.29 |
| Oct 9, 2025 |
15.06 |
| Oct 8, 2025 |
14.79 |
| Oct 7, 2025 |
14.93 |
| Oct 6, 2025 |
14.89 |
| Oct 3, 2025 |
15.45 |
| Oct 2, 2025 |
15.27 |
| Oct 1, 2025 |
15.58 |
| Sep 30, 2025 |
15.56 |
| Sep 29, 2025 |
13.33 |
| Sep 26, 2025 |
13.94 |
| Sep 25, 2025 |
13.76 |
| Sep 24, 2025 |
13.73 |
| Sep 23, 2025 |
13.62 |
| Sep 22, 2025 |
13.74 |
| Sep 19, 2025 |
13.76 |
| Sep 18, 2025 |
14.19 |
| Sep 17, 2025 |
14.03 |
| Sep 16, 2025 |
14.01 |
| Sep 15, 2025 |
14.28 |
| Sep 12, 2025 |
13.55 |
| Sep 11, 2025 |
14.03 |
| Sep 10, 2025 |
13.62 |
| Sep 9, 2025 |
13.64 |
| Sep 8, 2025 |
13.98 |
| Sep 5, 2025 |
13.67 |
| Sep 4, 2025 |
13.94 |
| Sep 3, 2025 |
13.13 |
| Sep 2, 2025 |
12.88 |
| Aug 29, 2025 |
13.03 |
| Aug 28, 2025 |
13.40 |
| Aug 27, 2025 |
13.53 |
| Aug 26, 2025 |
13.24 |
| Aug 25, 2025 |
13.29 |
| Aug 22, 2025 |
13.44 |
| Aug 21, 2025 |
13.17 |
| Aug 20, 2025 |
13.33 |
| Aug 19, 2025 |
13.35 |
| Aug 18, 2025 |
13.20 |
| Aug 15, 2025 |
13.26 |
| Aug 14, 2025 |
13.24 |
| Aug 13, 2025 |
13.73 |
| Aug 12, 2025 |
13.12 |
| Aug 11, 2025 |
12.33 |
| Aug 8, 2025 |
12.43 |
| Aug 7, 2025 |
12.27 |
| Aug 6, 2025 |
12.65 |
| Aug 5, 2025 |
12.54 |
| Aug 4, 2025 |
12.56 |
| Aug 1, 2025 |
12.56 |
| Jul 31, 2025 |
12.77 |
| Jul 30, 2025 |
12.90 |
| Jul 29, 2025 |
13.35 |
| Jul 28, 2025 |
13.31 |
| Jul 25, 2025 |
13.42 |
| Jul 24, 2025 |
13.55 |
| Jul 23, 2025 |
13.33 |
| Jul 22, 2025 |
13.08 |
| Jul 21, 2025 |
12.50 |
| Jul 18, 2025 |
12.40 |
| Jul 17, 2025 |
12.61 |
| Jul 16, 2025 |
12.59 |
| Jul 15, 2025 |
12.70 |
| Jul 14, 2025 |
13.51 |
| Jul 11, 2025 |
13.64 |
| Jul 10, 2025 |
13.96 |
| Jul 9, 2025 |
13.73 |
| Jul 8, 2025 |
13.44 |
| Jul 7, 2025 |
13.22 |
| Jul 3, 2025 |
13.69 |
| Jul 2, 2025 |
13.35 |
| Jul 1, 2025 |
13.01 |
| Jun 30, 2025 |
12.63 |
| Jun 27, 2025 |
9.88 |
| Jun 26, 2025 |
9.27 |
| Jun 25, 2025 |
9.16 |
| Jun 24, 2025 |
9.65 |
| Jun 23, 2025 |
9.82 |
| Jun 20, 2025 |
9.12 |
| Jun 18, 2025 |
9.20 |
| Jun 17, 2025 |
9.13 |
| Jun 16, 2025 |
9.22 |
| Jun 13, 2025 |
8.84 |
| Jun 12, 2025 |
9.32 |
| Jun 11, 2025 |
9.55 |
| Jun 10, 2025 |
9.53 |
| Jun 9, 2025 |
9.48 |
| Jun 6, 2025 |
9.20 |
| Jun 5, 2025 |
9.09 |
| Jun 4, 2025 |
9.22 |
| Jun 3, 2025 |
9.20 |
| Jun 2, 2025 |
8.95 |
| May 30, 2025 |
9.33 |
| May 29, 2025 |
9.23 |
| May 28, 2025 |
9.32 |
| May 27, 2025 |
9.62 |
| May 23, 2025 |
9.40 |
| May 22, 2025 |
9.51 |
| May 21, 2025 |
9.57 |
| May 20, 2025 |
9.85 |
| May 19, 2025 |
9.99 |
| May 16, 2025 |
10.13 |
| May 15, 2025 |
10.21 |
| May 14, 2025 |
9.89 |
| May 13, 2025 |
9.75 |
| May 12, 2025 |
9.65 |
| May 9, 2025 |
9.64 |
| May 8, 2025 |
9.74 |
| May 7, 2025 |
9.36 |
| May 6, 2025 |
9.25 |
| May 5, 2025 |
9.36 |
| May 2, 2025 |
9.47 |
| May 1, 2025 |
9.39 |
| Apr 30, 2025 |
9.46 |
| Apr 29, 2025 |
9.57 |
| Apr 28, 2025 |
9.55 |
| Apr 25, 2025 |
9.77 |
| Apr 24, 2025 |
9.68 |
| Apr 23, 2025 |
9.74 |
| Apr 22, 2025 |
9.86 |
| Apr 21, 2025 |
9.46 |
| Apr 17, 2025 |
9.26 |
| Apr 16, 2025 |
9.01 |
| Apr 15, 2025 |
9.01 |
| Apr 14, 2025 |
9.23 |
| Apr 11, 2025 |
8.95 |
| Apr 10, 2025 |
8.92 |
| Apr 9, 2025 |
9.48 |
| Apr 8, 2025 |
8.32 |
| Apr 7, 2025 |
8.70 |
| Apr 4, 2025 |
8.81 |
| Apr 3, 2025 |
8.92 |
| Apr 2, 2025 |
9.48 |
| Apr 1, 2025 |
9.46 |
| Mar 31, 2025 |
9.44 |
| Mar 28, 2025 |
7.82 |
| Mar 27, 2025 |
8.01 |
| Mar 26, 2025 |
7.87 |
| Mar 25, 2025 |
7.60 |
| Mar 24, 2025 |
7.91 |
| Mar 21, 2025 |
7.69 |
| Mar 20, 2025 |
7.62 |
| Mar 19, 2025 |
7.88 |
| Mar 18, 2025 |
7.89 |
| Mar 17, 2025 |
7.83 |
| Mar 14, 2025 |
7.85 |
| Mar 13, 2025 |
7.89 |
| Mar 12, 2025 |
7.97 |
| Mar 11, 2025 |
8.02 |
| Mar 10, 2025 |
8.01 |
| Mar 7, 2025 |
8.33 |
| Mar 6, 2025 |
7.78 |
| Mar 5, 2025 |
7.83 |
| Mar 4, 2025 |
7.91 |
| Mar 3, 2025 |
7.94 |
| Feb 28, 2025 |
8.07 |
| Feb 27, 2025 |
7.97 |
| Feb 26, 2025 |
8.26 |
| Feb 25, 2025 |
8.10 |
| Feb 24, 2025 |
8.06 |
| Feb 21, 2025 |
8.06 |
| Feb 20, 2025 |
8.15 |
| Feb 19, 2025 |
8.22 |
| Feb 18, 2025 |
8.40 |
| Feb 14, 2025 |
8.41 |
| Feb 13, 2025 |
8.57 |
| Feb 12, 2025 |
8.48 |
| Feb 11, 2025 |
8.46 |
| Feb 10, 2025 |
8.40 |
| Feb 7, 2025 |
9.28 |
| Feb 6, 2025 |
9.05 |
| Feb 5, 2025 |
8.81 |
| Feb 4, 2025 |
8.73 |
| Feb 3, 2025 |
8.53 |
| Jan 31, 2025 |
8.98 |
| Jan 30, 2025 |
9.09 |
| Jan 29, 2025 |
8.49 |
| Jan 28, 2025 |
8.80 |
| Jan 27, 2025 |
8.80 |
| Jan 24, 2025 |
8.68 |
| Jan 23, 2025 |
8.80 |
| Jan 22, 2025 |
8.49 |
| Jan 21, 2025 |
8.61 |
| Jan 17, 2025 |
8.69 |
| Jan 16, 2025 |
8.70 |
| Jan 15, 2025 |
8.60 |
| Jan 14, 2025 |
8.26 |
| Jan 13, 2025 |
8.42 |
| Jan 10, 2025 |
8.35 |
| Jan 8, 2025 |
8.56 |
| Jan 7, 2025 |
8.57 |
| Jan 6, 2025 |
8.80 |
| Jan 3, 2025 |
8.70 |
| Jan 2, 2025 |
8.57 |
| Dec 31, 2024 |
8.73 |
| Dec 30, 2024 |
6.03 |
| Dec 27, 2024 |
6.10 |
| Dec 26, 2024 |
6.29 |
| Dec 24, 2024 |
6.13 |
| Dec 23, 2024 |
6.07 |
| Dec 20, 2024 |
6.32 |
| Dec 19, 2024 |
6.24 |
| Dec 18, 2024 |
6.16 |
| Dec 17, 2024 |
6.45 |
| Dec 16, 2024 |
6.55 |
| Dec 13, 2024 |
6.57 |
| Dec 12, 2024 |
6.59 |
| Dec 11, 2024 |
6.55 |
| Dec 10, 2024 |
6.72 |
| Dec 9, 2024 |
6.67 |
| Dec 6, 2024 |
6.48 |
| Dec 5, 2024 |
6.49 |
| Dec 4, 2024 |
6.71 |
| Dec 3, 2024 |
6.69 |
| Dec 2, 2024 |
6.89 |
| Nov 29, 2024 |
6.77 |
| Nov 27, 2024 |
6.74 |
| Nov 26, 2024 |
6.86 |
| Nov 25, 2024 |
7.03 |
| Nov 22, 2024 |
6.84 |
| Nov 21, 2024 |
6.72 |
| Nov 20, 2024 |
6.50 |
| Nov 19, 2024 |
6.60 |
| Nov 18, 2024 |
6.63 |
| Nov 15, 2024 |
6.61 |
| Nov 14, 2024 |
6.70 |
| Nov 13, 2024 |
6.74 |
| Nov 12, 2024 |
6.81 |
| Nov 11, 2024 |
6.81 |
| Nov 8, 2024 |
6.78 |
| Nov 7, 2024 |
6.84 |
| Nov 6, 2024 |
6.96 |
| Nov 5, 2024 |
6.52 |
| Nov 4, 2024 |
6.39 |
| Nov 1, 2024 |
6.37 |
| Oct 31, 2024 |
6.37 |
| Oct 30, 2024 |
6.47 |
| Oct 29, 2024 |
6.49 |
| Oct 28, 2024 |
6.45 |
| Oct 25, 2024 |
6.37 |
| Oct 24, 2024 |
6.52 |
| Oct 23, 2024 |
6.40 |
| Oct 22, 2024 |
6.35 |
| Oct 21, 2024 |
6.35 |
| Oct 18, 2024 |
6.68 |
| Oct 17, 2024 |
6.67 |
| Oct 16, 2024 |
6.76 |
| Oct 15, 2024 |
6.59 |
| Oct 14, 2024 |
6.72 |
| Oct 11, 2024 |
6.75 |
| Oct 10, 2024 |
6.58 |
| Oct 9, 2024 |
6.53 |
| Oct 8, 2024 |
6.46 |
| Oct 7, 2024 |
6.46 |
| Oct 4, 2024 |
6.42 |
| Oct 3, 2024 |
6.33 |
| Oct 2, 2024 |
6.41 |
| Oct 1, 2024 |
6.42 |
| Sep 30, 2024 |
6.60 |
| Sep 27, 2024 |
7.71 |
| Sep 26, 2024 |
7.63 |
| Sep 25, 2024 |
7.48 |
| Sep 24, 2024 |
7.62 |
| Sep 23, 2024 |
7.70 |
| Sep 20, 2024 |
7.66 |
| Sep 19, 2024 |
7.66 |
| Sep 18, 2024 |
7.63 |
| Sep 17, 2024 |
7.66 |
| Sep 16, 2024 |
7.40 |
| Sep 13, 2024 |
7.37 |
| Sep 12, 2024 |
7.05 |
| Sep 11, 2024 |
6.97 |
| Sep 10, 2024 |
6.99 |
| Sep 9, 2024 |
6.95 |
| Sep 6, 2024 |
7.11 |
| Sep 5, 2024 |
7.22 |
| Sep 4, 2024 |
7.26 |
| Sep 3, 2024 |
7.14 |
| Aug 30, 2024 |
7.33 |
| Aug 29, 2024 |
7.33 |
| Aug 28, 2024 |
7.60 |
| Aug 27, 2024 |
7.48 |
| Aug 26, 2024 |
7.54 |
| Aug 23, 2024 |
7.43 |
| Aug 22, 2024 |
6.98 |
| Aug 21, 2024 |
7.06 |
| Aug 20, 2024 |
7.00 |
| Aug 19, 2024 |
7.21 |
| Aug 16, 2024 |
7.27 |
| Aug 15, 2024 |
7.21 |
| Aug 14, 2024 |
6.82 |
| Aug 13, 2024 |
6.98 |
| Aug 12, 2024 |
6.90 |
| Aug 9, 2024 |
7.21 |
| Aug 8, 2024 |
7.61 |
| Aug 7, 2024 |
7.39 |
| Aug 6, 2024 |
7.52 |
| Aug 5, 2024 |
7.66 |
| Aug 2, 2024 |
7.88 |
| Aug 1, 2024 |
8.08 |
| Jul 31, 2024 |
8.46 |
| Jul 30, 2024 |
8.48 |
| Jul 29, 2024 |
8.26 |
| Jul 26, 2024 |
8.52 |
| Jul 25, 2024 |
8.32 |
| Jul 24, 2024 |
7.78 |
| Jul 23, 2024 |
8.56 |
| Jul 22, 2024 |
8.37 |
| Jul 19, 2024 |
8.04 |
| Jul 18, 2024 |
8.22 |
| Jul 17, 2024 |
8.31 |
| Jul 16, 2024 |
8.26 |
| Jul 15, 2024 |
7.81 |
| Jul 12, 2024 |
7.69 |
| Jul 11, 2024 |
7.55 |
| Jul 10, 2024 |
6.99 |
| Jul 9, 2024 |
6.94 |
| Jul 8, 2024 |
7.32 |
| Jul 5, 2024 |
7.29 |
| Jul 3, 2024 |
7.51 |
| Jul 2, 2024 |
7.43 |
| Jul 1, 2024 |
7.38 |
| Jun 28, 2024 |
5.67 |
| Jun 27, 2024 |
5.54 |
| Jun 26, 2024 |
5.62 |
| Jun 25, 2024 |
5.56 |
| Jun 24, 2024 |
5.70 |
| Jun 21, 2024 |
5.59 |
| Jun 20, 2024 |
5.65 |
| Jun 18, 2024 |
5.69 |
| Jun 17, 2024 |
5.76 |
| Jun 14, 2024 |
5.82 |
| Jun 13, 2024 |
5.96 |
| Jun 12, 2024 |
5.96 |
| Jun 11, 2024 |
5.85 |
| Jun 10, 2024 |
5.84 |
| Jun 7, 2024 |
5.69 |
| Jun 6, 2024 |
5.80 |
| Jun 5, 2024 |
5.93 |
| Jun 4, 2024 |
5.73 |
| Jun 3, 2024 |
5.82 |
| May 31, 2024 |
5.77 |
| May 30, 2024 |
5.70 |
| May 29, 2024 |
5.64 |
| May 28, 2024 |
5.72 |
| May 24, 2024 |
5.83 |
| May 23, 2024 |
5.75 |
| May 22, 2024 |
5.68 |
| May 21, 2024 |
5.84 |
| May 20, 2024 |
5.89 |
| May 17, 2024 |
5.86 |
| May 16, 2024 |
5.96 |
| May 15, 2024 |
6.10 |
| May 14, 2024 |
6.15 |
| May 13, 2024 |
6.04 |
| May 10, 2024 |
6.00 |
| May 9, 2024 |
5.92 |
| May 8, 2024 |
7.13 |
| May 7, 2024 |
7.16 |
| May 6, 2024 |
6.91 |
| May 3, 2024 |
6.67 |
| May 2, 2024 |
6.61 |
| May 1, 2024 |
6.40 |
| Apr 30, 2024 |
6.15 |
| Apr 29, 2024 |
6.61 |
| Apr 26, 2024 |
6.70 |
| Apr 25, 2024 |
6.52 |
| Apr 24, 2024 |
6.40 |
| Apr 23, 2024 |
6.51 |
| Apr 22, 2024 |
6.43 |
| Apr 19, 2024 |
6.57 |
| Apr 18, 2024 |
6.24 |
| Apr 17, 2024 |
6.11 |
| Apr 16, 2024 |
6.22 |
| Apr 15, 2024 |
6.29 |
| Apr 12, 2024 |
6.38 |
| Apr 11, 2024 |
6.79 |
| Apr 10, 2024 |
6.71 |
| Apr 9, 2024 |
6.85 |
| Apr 8, 2024 |
6.82 |
| Apr 5, 2024 |
6.71 |
| Apr 4, 2024 |
6.66 |
| Apr 3, 2024 |
6.74 |
| Apr 2, 2024 |
6.58 |
| Apr 1, 2024 |
6.79 |
| Mar 28, 2024 |
5.68 |
| Mar 27, 2024 |
5.49 |
| Mar 26, 2024 |
5.09 |
| Mar 25, 2024 |
5.09 |
| Mar 22, 2024 |
5.11 |
| Mar 21, 2024 |
5.10 |
| Mar 20, 2024 |
5.04 |
| Mar 19, 2024 |
4.89 |
| Mar 18, 2024 |
4.87 |
| Mar 15, 2024 |
4.94 |
| Mar 14, 2024 |
4.87 |
| Mar 13, 2024 |
4.95 |
| Mar 12, 2024 |
4.90 |
| Mar 11, 2024 |
5.05 |
| Mar 8, 2024 |
4.99 |
| Mar 7, 2024 |
4.96 |
| Mar 6, 2024 |
4.90 |
| Mar 5, 2024 |
4.94 |
| Mar 4, 2024 |
5.10 |
| Mar 1, 2024 |
5.27 |
| Feb 29, 2024 |
5.51 |
| Feb 28, 2024 |
4.99 |
| Feb 27, 2024 |
5.01 |
| Feb 26, 2024 |
5.01 |
| Feb 23, 2024 |
4.83 |
| Feb 22, 2024 |
4.89 |
| Feb 21, 2024 |
4.97 |
| Feb 20, 2024 |
4.99 |
| Feb 16, 2024 |
5.02 |
| Feb 15, 2024 |
5.20 |
| Feb 14, 2024 |
5.06 |
| Feb 13, 2024 |
4.98 |
| Feb 12, 2024 |
5.83 |
| Feb 9, 2024 |
5.14 |
| Feb 8, 2024 |
4.93 |
| Feb 7, 2024 |
5.03 |
| Feb 6, 2024 |
5.05 |
| Feb 5, 2024 |
4.92 |
| Feb 2, 2024 |
4.94 |
| Feb 1, 2024 |
5.00 |
| Jan 31, 2024 |
4.77 |
| Jan 30, 2024 |
4.87 |
| Jan 29, 2024 |
5.16 |
| Jan 26, 2024 |
4.91 |
| Jan 25, 2024 |
4.85 |
| Jan 24, 2024 |
5.26 |
| Jan 23, 2024 |
5.43 |
| Jan 22, 2024 |
5.43 |
| Jan 19, 2024 |
5.16 |
| Jan 18, 2024 |
4.94 |
| Jan 17, 2024 |
5.08 |
| Jan 16, 2024 |
5.00 |
| Jan 12, 2024 |
5.14 |
| Jan 11, 2024 |
5.24 |
| Jan 10, 2024 |
5.20 |
| Jan 9, 2024 |
5.23 |
| Jan 8, 2024 |
5.31 |
| Jan 5, 2024 |
5.35 |
| Jan 4, 2024 |
5.28 |
| Jan 3, 2024 |
5.31 |
| Jan 2, 2024 |
5.65 |
| Dec 29, 2023 |
5.17 |
| Dec 28, 2023 |
5.33 |
| Dec 27, 2023 |
5.46 |
| Dec 26, 2023 |
5.63 |
| Dec 22, 2023 |
5.07 |
| Dec 21, 2023 |
4.99 |
| Dec 20, 2023 |
4.91 |
| Dec 19, 2023 |
4.95 |
| Dec 18, 2023 |
4.82 |
| Dec 15, 2023 |
4.84 |
| Dec 14, 2023 |
4.93 |
| Dec 13, 2023 |
4.80 |
| Dec 12, 2023 |
4.51 |
| Dec 11, 2023 |
4.66 |
| Dec 8, 2023 |
4.83 |
| Dec 7, 2023 |
4.68 |
| Dec 6, 2023 |
4.63 |
| Dec 5, 2023 |
4.50 |
| Dec 4, 2023 |
4.55 |
| Dec 1, 2023 |
4.51 |
| Nov 30, 2023 |
4.18 |
| Nov 29, 2023 |
4.26 |
| Nov 28, 2023 |
4.20 |
| Nov 27, 2023 |
4.13 |
| Nov 24, 2023 |
4.30 |
| Nov 22, 2023 |
4.26 |
| Nov 21, 2023 |
4.29 |
| Nov 20, 2023 |
4.41 |
| Nov 17, 2023 |
4.29 |
| Nov 16, 2023 |
4.25 |
| Nov 15, 2023 |
4.39 |
| Nov 14, 2023 |
4.41 |
| Nov 13, 2023 |
4.13 |
| Nov 10, 2023 |
4.11 |
| Nov 9, 2023 |
4.05 |
| Nov 8, 2023 |
4.27 |
| Nov 7, 2023 |
4.15 |
| Nov 6, 2023 |
4.52 |
| Nov 3, 2023 |
4.52 |
| Nov 2, 2023 |
4.33 |
| Nov 1, 2023 |
4.22 |
| Oct 31, 2023 |
4.28 |
| Oct 30, 2023 |
4.42 |
| Oct 27, 2023 |
5.03 |
| Oct 26, 2023 |
5.15 |
| Oct 25, 2023 |
5.23 |
| Oct 24, 2023 |
6.11 |
| Oct 23, 2023 |
6.24 |
| Oct 20, 2023 |
6.24 |
| Oct 19, 2023 |
6.33 |
| Oct 18, 2023 |
6.33 |
| Oct 17, 2023 |
6.57 |
| Oct 16, 2023 |
6.42 |
| Oct 13, 2023 |
6.63 |
| Oct 12, 2023 |
6.66 |
| Oct 11, 2023 |
6.85 |
| Oct 10, 2023 |
6.72 |
| Oct 9, 2023 |
6.58 |
| Oct 6, 2023 |
6.70 |
| Oct 5, 2023 |
6.64 |
| Oct 4, 2023 |
6.44 |
| Oct 3, 2023 |
6.54 |
| Oct 2, 2023 |
6.66 |
| Sep 29, 2023 |
5.64 |
| Sep 28, 2023 |
5.61 |
| Sep 27, 2023 |
5.59 |
| Sep 26, 2023 |
5.41 |
| Sep 25, 2023 |
5.55 |
| Sep 22, 2023 |
5.49 |
| Sep 21, 2023 |
5.39 |
| Sep 20, 2023 |
5.44 |
| Sep 19, 2023 |
5.35 |
| Sep 18, 2023 |
5.28 |
| Sep 15, 2023 |
5.16 |
| Sep 14, 2023 |
5.41 |
| Sep 13, 2023 |
5.37 |
| Sep 12, 2023 |
5.45 |
| Sep 11, 2023 |
5.34 |
| Sep 8, 2023 |
5.45 |
| Sep 7, 2023 |
5.33 |
| Sep 6, 2023 |
5.43 |
| Sep 5, 2023 |
5.47 |
| Sep 1, 2023 |
5.74 |
| Aug 31, 2023 |
5.54 |
| Aug 30, 2023 |
5.65 |
| Aug 29, 2023 |
6.32 |
| Aug 28, 2023 |
6.28 |
| Aug 25, 2023 |
6.37 |
| Aug 24, 2023 |
6.37 |
| Aug 23, 2023 |
6.40 |
| Aug 22, 2023 |
6.66 |
| Aug 21, 2023 |
6.68 |
| Aug 18, 2023 |
6.75 |
| Aug 17, 2023 |
6.65 |
| Aug 16, 2023 |
6.79 |
| Aug 15, 2023 |
6.87 |
| Aug 14, 2023 |
7.04 |
| Aug 11, 2023 |
7.09 |
| Aug 10, 2023 |
6.54 |
| Aug 9, 2023 |
6.58 |
| Aug 8, 2023 |
6.59 |
| Aug 7, 2023 |
6.34 |
| Aug 4, 2023 |
6.52 |
| Aug 3, 2023 |
6.55 |
| Aug 2, 2023 |
6.63 |
| Aug 1, 2023 |
6.50 |
| Jul 31, 2023 |
6.48 |
| Jul 28, 2023 |
7.04 |
| Jul 27, 2023 |
6.82 |
| Jul 26, 2023 |
6.92 |
| Jul 25, 2023 |
6.85 |
| Jul 24, 2023 |
6.88 |
| Jul 21, 2023 |
6.85 |
| Jul 20, 2023 |
6.93 |
| Jul 19, 2023 |
7.06 |
| Jul 18, 2023 |
7.11 |
| Jul 17, 2023 |
7.07 |
| Jul 14, 2023 |
7.01 |
| Jul 13, 2023 |
7.13 |
| Jul 12, 2023 |
7.16 |
| Jul 11, 2023 |
6.94 |
| Jul 10, 2023 |
6.72 |
| Jul 7, 2023 |
6.74 |
| Jul 6, 2023 |
6.68 |
| Jul 5, 2023 |
6.90 |
| Jul 3, 2023 |
6.94 |
| Jun 30, 2023 |
6.86 |
| Jun 29, 2023 |
7.00 |
| Jun 28, 2023 |
6.95 |
| Jun 27, 2023 |
6.94 |
| Jun 26, 2023 |
6.77 |
| Jun 23, 2023 |
6.75 |
| Jun 22, 2023 |
6.66 |
| Jun 21, 2023 |
6.76 |
| Jun 20, 2023 |
6.72 |
| Jun 16, 2023 |
6.69 |
| Jun 15, 2023 |
6.88 |
| Jun 14, 2023 |
6.50 |
| Jun 13, 2023 |
6.79 |
| Jun 12, 2023 |
6.52 |
| Jun 9, 2023 |
6.66 |
| Jun 8, 2023 |
6.87 |
| Jun 7, 2023 |
6.81 |
| Jun 6, 2023 |
6.61 |
| Jun 5, 2023 |
6.16 |
| Jun 2, 2023 |
6.45 |
| Jun 1, 2023 |
6.07 |
| May 31, 2023 |
6.27 |
| May 30, 2023 |
6.35 |
| May 26, 2023 |
6.36 |
| May 25, 2023 |
6.38 |
| May 24, 2023 |
6.23 |
| May 23, 2023 |
6.22 |
| May 22, 2023 |
6.12 |
| May 19, 2023 |
5.89 |
| May 18, 2023 |
6.02 |
| May 17, 2023 |
5.89 |
| May 16, 2023 |
5.81 |
| May 15, 2023 |
5.86 |
| May 12, 2023 |
5.90 |
| May 11, 2023 |
5.90 |
| May 10, 2023 |
5.96 |
| May 9, 2023 |
5.95 |
| May 8, 2023 |
5.91 |
| May 5, 2023 |
5.84 |
| May 4, 2023 |
5.61 |
| May 3, 2023 |
5.60 |
| May 2, 2023 |
5.65 |
| May 1, 2023 |
6.02 |
| Apr 28, 2023 |
5.57 |
| Apr 27, 2023 |
5.52 |
| Apr 26, 2023 |
5.42 |
| Apr 25, 2023 |
5.31 |
| Apr 24, 2023 |
5.30 |
| Apr 21, 2023 |
5.41 |
| Apr 20, 2023 |
5.38 |
| Apr 19, 2023 |
5.37 |
| Apr 18, 2023 |
5.25 |
| Apr 17, 2023 |
5.40 |
| Apr 14, 2023 |
5.31 |
| Apr 13, 2023 |
5.36 |
| Apr 12, 2023 |
5.34 |
| Apr 11, 2023 |
5.41 |
| Apr 10, 2023 |
5.51 |
| Apr 6, 2023 |
5.21 |
| Apr 5, 2023 |
5.26 |
| Apr 4, 2023 |
5.21 |
| Apr 3, 2023 |
5.24 |
| Mar 31, 2023 |
5.29 |
| Mar 30, 2023 |
8.02 |
| Mar 29, 2023 |
7.95 |
| Mar 28, 2023 |
7.81 |
| Mar 27, 2023 |
7.54 |
| Mar 24, 2023 |
7.13 |
| Mar 23, 2023 |
7.05 |
| Mar 22, 2023 |
7.43 |
| Mar 21, 2023 |
7.65 |
| Mar 20, 2023 |
7.37 |
| Mar 17, 2023 |
7.58 |
| Mar 16, 2023 |
7.90 |
| Mar 15, 2023 |
7.79 |
| Mar 14, 2023 |
7.83 |
| Mar 13, 2023 |
7.81 |
| Mar 10, 2023 |
7.91 |
| Mar 9, 2023 |
8.07 |
| Mar 8, 2023 |
8.30 |
| Mar 7, 2023 |
8.35 |
| Mar 6, 2023 |
8.32 |
| Mar 3, 2023 |
8.29 |
| Mar 2, 2023 |
8.10 |
| Mar 1, 2023 |
7.60 |
| Feb 28, 2023 |
7.80 |
| Feb 27, 2023 |
7.89 |
| Feb 24, 2023 |
8.00 |
| Feb 23, 2023 |
8.15 |
| Feb 22, 2023 |
8.07 |
| Feb 21, 2023 |
8.07 |
| Feb 17, 2023 |
8.42 |
| Feb 16, 2023 |
8.43 |
| Feb 15, 2023 |
8.45 |
| Feb 14, 2023 |
8.43 |
| Feb 13, 2023 |
8.45 |
| Feb 10, 2023 |
8.11 |
| Feb 9, 2023 |
8.33 |
| Feb 8, 2023 |
8.53 |
| Feb 7, 2023 |
8.42 |
| Feb 6, 2023 |
8.41 |
| Feb 3, 2023 |
8.37 |
| Feb 2, 2023 |
8.37 |
| Feb 1, 2023 |
8.35 |
| Jan 31, 2023 |
8.14 |
| Jan 30, 2023 |
7.66 |
| Jan 27, 2023 |
7.83 |
| Jan 26, 2023 |
7.93 |
| Jan 25, 2023 |
8.07 |
| Jan 24, 2023 |
8.09 |
| Jan 23, 2023 |
8.24 |
| Jan 20, 2023 |
8.38 |
| Jan 19, 2023 |
8.19 |
| Jan 18, 2023 |
8.33 |
| Jan 17, 2023 |
8.55 |
| Jan 13, 2023 |
8.35 |
| Jan 12, 2023 |
8.04 |
| Jan 11, 2023 |
7.76 |
| Jan 10, 2023 |
7.66 |
| Jan 9, 2023 |
7.45 |
| Jan 6, 2023 |
7.34 |
| Jan 5, 2023 |
6.99 |
| Jan 4, 2023 |
7.08 |
| Jan 3, 2023 |
6.95 |
| Dec 30, 2022 |
10.13 |
| Dec 29, 2022 |
10.03 |
| Dec 28, 2022 |
9.69 |
| Dec 27, 2022 |
10.24 |
| Dec 23, 2022 |
10.14 |
| Dec 22, 2022 |
10.39 |
| Dec 21, 2022 |
10.62 |
| Dec 20, 2022 |
10.40 |
| Dec 19, 2022 |
9.55 |
| Dec 16, 2022 |
9.46 |
| Dec 15, 2022 |
9.92 |
| Dec 14, 2022 |
9.79 |
| Dec 13, 2022 |
9.56 |
| Dec 12, 2022 |
9.64 |
| Dec 9, 2022 |
9.73 |
| Dec 8, 2022 |
9.40 |
| Dec 7, 2022 |
9.35 |
| Dec 6, 2022 |
9.09 |
| Dec 5, 2022 |
9.41 |
| Dec 2, 2022 |
9.91 |
| Dec 1, 2022 |
9.84 |
| Nov 30, 2022 |
10.02 |
| Nov 29, 2022 |
10.02 |
| Nov 28, 2022 |
9.72 |
| Nov 25, 2022 |
9.69 |
| Nov 23, 2022 |
9.49 |
| Nov 22, 2022 |
9.59 |
| Nov 21, 2022 |
9.38 |
| Nov 18, 2022 |
9.51 |
| Nov 17, 2022 |
9.45 |
| Nov 16, 2022 |
9.77 |
| Nov 15, 2022 |
9.92 |
| Nov 14, 2022 |
9.83 |
| Nov 11, 2022 |
9.88 |
| Nov 10, 2022 |
10.17 |
| Nov 9, 2022 |
9.32 |
| Nov 8, 2022 |
9.67 |
| Nov 7, 2022 |
9.54 |
| Nov 4, 2022 |
9.24 |
| Nov 3, 2022 |
9.00 |
| Nov 2, 2022 |
9.02 |
| Nov 1, 2022 |
8.90 |
| Oct 31, 2022 |
8.49 |
| Oct 28, 2022 |
8.61 |
| Oct 27, 2022 |
8.15 |
| Oct 26, 2022 |
8.06 |
| Oct 25, 2022 |
7.49 |
| Oct 24, 2022 |
7.09 |
| Oct 21, 2022 |
7.27 |
| Oct 20, 2022 |
6.95 |
| Oct 19, 2022 |
6.75 |
| Oct 18, 2022 |
6.97 |
| Oct 17, 2022 |
7.36 |
| Oct 14, 2022 |
7.18 |
| Oct 13, 2022 |
7.40 |
| Oct 12, 2022 |
7.52 |
| Oct 11, 2022 |
7.62 |
| Oct 10, 2022 |
7.29 |
| Oct 7, 2022 |
7.35 |
| Oct 6, 2022 |
7.86 |
| Oct 5, 2022 |
7.65 |
| Oct 4, 2022 |
7.71 |
| Oct 3, 2022 |
7.38 |
| Sep 30, 2022 |
7.07 |
| Sep 29, 2022 |
22.83 |
| Sep 28, 2022 |
23.03 |
| Sep 27, 2022 |
23.09 |
| Sep 26, 2022 |
22.36 |
| Sep 23, 2022 |
23.12 |
| Sep 22, 2022 |
23.87 |
| Sep 21, 2022 |
23.84 |
| Sep 20, 2022 |
23.64 |
| Sep 19, 2022 |
24.74 |
| Sep 16, 2022 |
23.64 |
| Sep 15, 2022 |
25.91 |
| Sep 14, 2022 |
24.92 |
| Sep 13, 2022 |
25.96 |
| Sep 12, 2022 |
27.56 |
| Sep 9, 2022 |
28.46 |
| Sep 8, 2022 |
27.76 |
| Sep 7, 2022 |
28.29 |
| Sep 6, 2022 |
28.55 |
| Sep 2, 2022 |
28.55 |
| Sep 1, 2022 |
27.62 |
| Aug 31, 2022 |
26.98 |
| Aug 30, 2022 |
27.27 |
| Aug 29, 2022 |
27.88 |
| Aug 26, 2022 |
28.49 |
| Aug 25, 2022 |
28.99 |
| Aug 24, 2022 |
28.90 |
| Aug 23, 2022 |
29.62 |
| Aug 22, 2022 |
29.68 |
| Aug 19, 2022 |
30.47 |
| Aug 18, 2022 |
30.90 |
| Aug 17, 2022 |
30.84 |
| Aug 16, 2022 |
31.54 |
| Aug 15, 2022 |
31.40 |
| Aug 12, 2022 |
32.12 |
| Aug 11, 2022 |
30.79 |
| Aug 10, 2022 |
31.05 |
| Aug 9, 2022 |
30.61 |
| Aug 8, 2022 |
32.18 |
| Aug 5, 2022 |
30.61 |
| Aug 4, 2022 |
30.67 |
| Aug 3, 2022 |
32.65 |
| Aug 2, 2022 |
29.07 |
| Aug 1, 2022 |
29.86 |
| Jul 29, 2022 |
29.68 |
| Jul 28, 2022 |
29.71 |
| Jul 27, 2022 |
28.78 |
| Jul 26, 2022 |
26.89 |
| Jul 25, 2022 |
27.68 |
| Jul 22, 2022 |
27.79 |
| Jul 21, 2022 |
28.20 |
| Jul 20, 2022 |
28.32 |
| Jul 19, 2022 |
26.84 |
| Jul 18, 2022 |
26.25 |
| Jul 15, 2022 |
27.10 |
| Jul 14, 2022 |
24.45 |
| Jul 13, 2022 |
24.63 |
| Jul 12, 2022 |
24.19 |
| Jul 11, 2022 |
23.73 |
| Jul 8, 2022 |
24.54 |
| Jul 7, 2022 |
24.37 |
| Jul 6, 2022 |
23.87 |
| Jul 5, 2022 |
24.28 |
| Jul 1, 2022 |
25.41 |
| Jun 30, 2022 |
25.76 |
| Jun 29, 2022 |
-91.10 |
| Jun 28, 2022 |
-88.66 |
| Jun 27, 2022 |
-90.35 |
| Jun 24, 2022 |
-92.79 |
| Jun 23, 2022 |
-87.49 |
| Jun 22, 2022 |
-89.72 |
| Jun 21, 2022 |
-91.10 |
| Jun 17, 2022 |
-84.63 |
| Jun 16, 2022 |
-88.55 |
| Jun 15, 2022 |
-95.44 |
| Jun 14, 2022 |
-95.34 |
| Jun 13, 2022 |
-94.49 |
| Jun 10, 2022 |
-95.97 |
| Jun 9, 2022 |
-99.89 |
| Jun 8, 2022 |
-107.00 |
| Jun 7, 2022 |
-111.77 |
| Jun 6, 2022 |
-108.59 |
| Jun 3, 2022 |
-112.30 |
| Jun 2, 2022 |
-112.72 |
| Jun 1, 2022 |
-107.10 |
| May 31, 2022 |
-108.27 |
| May 27, 2022 |
-110.18 |
| May 26, 2022 |
-108.06 |
| May 25, 2022 |
-107.42 |
| May 24, 2022 |
-106.15 |
| May 23, 2022 |
-107.00 |
| May 20, 2022 |
-103.61 |
| May 19, 2022 |
-111.88 |
| May 18, 2022 |
-116.54 |
| May 17, 2022 |
-123.33 |
| May 16, 2022 |
-116.54 |
| May 13, 2022 |
-116.54 |
| May 12, 2022 |
-116.33 |
| May 11, 2022 |
-118.87 |
| May 10, 2022 |
-116.22 |
| May 9, 2022 |
-114.21 |
| May 6, 2022 |
-119.40 |
| May 5, 2022 |
-123.43 |
| May 4, 2022 |
-125.98 |
| May 3, 2022 |
-123.22 |
| May 2, 2022 |
-116.75 |
| Apr 29, 2022 |
-120.14 |
| Apr 28, 2022 |
-128.52 |
| Apr 27, 2022 |
-133.50 |
| Apr 26, 2022 |
-130.85 |
| Apr 25, 2022 |
-133.50 |
| Apr 22, 2022 |
-129.69 |
| Apr 21, 2022 |
-127.78 |
| Apr 20, 2022 |
-133.93 |
| Apr 19, 2022 |
-131.59 |
| Apr 18, 2022 |
-133.50 |
| Apr 14, 2022 |
-135.73 |
| Apr 13, 2022 |
-135.84 |
| Apr 12, 2022 |
-132.66 |
| Apr 11, 2022 |
-126.93 |
| Apr 8, 2022 |
-119.51 |
| Apr 7, 2022 |
-119.08 |
| Apr 6, 2022 |
-117.71 |
| Apr 5, 2022 |
-117.60 |
| Apr 4, 2022 |
-121.20 |
| Apr 1, 2022 |
-117.71 |
| Mar 31, 2022 |
-118.13 |
| Mar 30, 2022 |
816.89 |
| Mar 29, 2022 |
865.72 |
| Mar 28, 2022 |
863.54 |
| Mar 25, 2022 |
882.49 |
| Mar 24, 2022 |
881.76 |
| Mar 23, 2022 |
854.79 |
| Mar 22, 2022 |
902.90 |
| Mar 21, 2022 |
878.84 |
| Mar 18, 2022 |
871.55 |
| Mar 17, 2022 |
835.11 |
| Mar 16, 2022 |
800.12 |
| Mar 15, 2022 |
794.29 |
| Mar 14, 2022 |
804.49 |
| Mar 11, 2022 |
840.94 |
| Mar 10, 2022 |
850.42 |
| Mar 9, 2022 |
859.16 |
| Mar 8, 2022 |
831.46 |
| Mar 7, 2022 |
829.28 |
| Mar 4, 2022 |
889.78 |
| Mar 3, 2022 |
908.00 |
| Mar 2, 2022 |
894.88 |
| Mar 1, 2022 |
860.62 |
| Feb 28, 2022 |
850.42 |
| Feb 25, 2022 |
856.98 |
| Feb 24, 2022 |
825.63 |
| Feb 23, 2022 |
828.55 |
| Feb 22, 2022 |
815.43 |
| Feb 18, 2022 |
851.14 |
| Feb 17, 2022 |
845.31 |
| Feb 16, 2022 |
874.47 |
| Feb 15, 2022 |
867.91 |
| Feb 14, 2022 |
857.71 |
| Feb 11, 2022 |
851.87 |
| Feb 10, 2022 |
852.60 |
| Feb 9, 2022 |
869.37 |
| Feb 8, 2022 |
899.25 |
| Feb 7, 2022 |
870.83 |
| Feb 4, 2022 |
875.20 |
| Feb 3, 2022 |
874.47 |
| Feb 2, 2022 |
881.03 |
| Feb 1, 2022 |
872.28 |
| Jan 31, 2022 |
862.81 |
| Jan 28, 2022 |
858.43 |
| Jan 27, 2022 |
846.04 |
| Jan 26, 2022 |
820.53 |
| Jan 25, 2022 |
787.00 |
| Jan 24, 2022 |
803.04 |
| Jan 21, 2022 |
780.44 |
| Jan 20, 2022 |
780.44 |
| Jan 19, 2022 |
807.41 |
| Jan 18, 2022 |
825.63 |
| Jan 14, 2022 |
836.57 |
| Jan 13, 2022 |
846.77 |
| Jan 12, 2022 |
836.57 |
| Jan 11, 2022 |
859.89 |
| Jan 10, 2022 |
854.79 |
| Jan 7, 2022 |
859.16 |
| Jan 6, 2022 |
869.37 |
| Jan 5, 2022 |
854.06 |
| Jan 4, 2022 |
879.57 |
| Jan 3, 2022 |
886.86 |
| Dec 31, 2021 |
880.30 |
| Dec 30, 2021 |
6.67 |
| Dec 29, 2021 |
6.67 |
| Dec 28, 2021 |
6.67 |
| Dec 27, 2021 |
6.66 |
| Dec 23, 2021 |
6.68 |
| Dec 22, 2021 |
6.68 |
| Dec 21, 2021 |
6.68 |
| Dec 20, 2021 |
6.69 |
| Dec 17, 2021 |
6.69 |
| Dec 16, 2021 |
6.68 |
| Dec 15, 2021 |
6.68 |
| Dec 14, 2021 |
6.68 |
| Dec 13, 2021 |
6.68 |
| Dec 10, 2021 |
6.67 |
| Dec 9, 2021 |
6.67 |
| Dec 8, 2021 |
6.66 |
| Dec 7, 2021 |
6.66 |
| Dec 6, 2021 |
6.67 |
| Dec 3, 2021 |
6.68 |
| Dec 2, 2021 |
6.67 |
| Dec 1, 2021 |
6.68 |
| Nov 30, 2021 |
6.68 |
| Nov 29, 2021 |
6.68 |
| Nov 26, 2021 |
6.68 |
| Nov 24, 2021 |
6.68 |
| Nov 23, 2021 |
6.69 |
| Nov 22, 2021 |
6.69 |
| Nov 19, 2021 |
6.69 |
| Nov 18, 2021 |
6.68 |
| Nov 17, 2021 |
6.67 |
| Nov 16, 2021 |
6.66 |
| Nov 15, 2021 |
6.65 |
| Nov 12, 2021 |
6.64 |
| Nov 11, 2021 |
6.65 |
| Nov 10, 2021 |
6.65 |
| Nov 9, 2021 |
6.66 |
| Nov 8, 2021 |
6.65 |
| Nov 5, 2021 |
6.66 |
| Nov 4, 2021 |
6.66 |
| Nov 3, 2021 |
6.66 |
| Nov 2, 2021 |
6.66 |
| Nov 1, 2021 |
6.66 |
| Oct 29, 2021 |
6.66 |
| Oct 28, 2021 |
6.67 |
| Oct 27, 2021 |
6.67 |
| Oct 26, 2021 |
6.66 |
| Oct 25, 2021 |
6.66 |
| Oct 22, 2021 |
6.66 |
| Oct 21, 2021 |
6.66 |
| Oct 20, 2021 |
6.66 |
| Oct 19, 2021 |
6.66 |
| Oct 18, 2021 |
6.66 |
| Oct 15, 2021 |
6.66 |
| Oct 14, 2021 |
6.66 |
| Oct 13, 2021 |
6.66 |
| Oct 12, 2021 |
6.66 |
| Oct 11, 2021 |
6.66 |
| Oct 8, 2021 |
6.66 |
| Oct 7, 2021 |
6.66 |
| Oct 6, 2021 |
6.66 |
| Oct 5, 2021 |
6.66 |
| Oct 4, 2021 |
6.66 |
| Oct 1, 2021 |
6.66 |
| Sep 30, 2021 |
6.67 |
| Sep 29, 2021 |
-1.16 |
| Sep 28, 2021 |
-1.16 |
| Sep 27, 2021 |
-1.16 |
| Sep 24, 2021 |
-1.16 |
| Sep 23, 2021 |
-1.16 |
| Sep 22, 2021 |
-1.16 |
| Sep 21, 2021 |
-1.16 |
| Sep 20, 2021 |
-1.16 |
| Sep 17, 2021 |
-1.16 |
| Sep 16, 2021 |
-1.16 |
| Sep 15, 2021 |
-1.16 |
| Sep 14, 2021 |
-1.16 |
| Sep 13, 2021 |
-1.16 |
| Sep 10, 2021 |
-1.16 |
| Sep 9, 2021 |
-1.16 |
| Sep 8, 2021 |
-1.16 |
| Sep 7, 2021 |
-1.16 |
| Sep 3, 2021 |
-1.16 |
| Sep 2, 2021 |
-1.16 |
| Sep 1, 2021 |
-1.16 |
| Aug 31, 2021 |
-1.16 |
| Aug 30, 2021 |
-1.16 |
| Aug 27, 2021 |
-1.16 |
| Aug 26, 2021 |
-1.16 |
| Aug 25, 2021 |
-1.16 |
| Aug 24, 2021 |
-1.16 |
| Aug 23, 2021 |
-1.16 |
| Aug 20, 2021 |
-1.16 |
| Aug 19, 2021 |
-1.16 |
| Aug 18, 2021 |
-1.16 |
| Aug 17, 2021 |
-1.16 |
| Aug 16, 2021 |
-1.16 |
| Aug 13, 2021 |
-1.16 |
| Aug 12, 2021 |
-1.16 |
| Aug 11, 2021 |
-1.16 |
| Aug 10, 2021 |
-1.16 |
| Aug 9, 2021 |
-1.16 |
| Aug 6, 2021 |
-1.16 |
| Aug 5, 2021 |
-1.16 |
| Aug 4, 2021 |
-1.16 |
| Aug 3, 2021 |
-1.16 |
| Aug 2, 2021 |
-1.16 |
| Jul 30, 2021 |
-1.16 |
| Jul 29, 2021 |
-1.16 |
| Jul 28, 2021 |
-1.16 |
| Jul 27, 2021 |
-1.16 |
| Jul 26, 2021 |
-1.16 |
| Jul 23, 2021 |
-1.16 |
| Jul 22, 2021 |
-1.16 |
| Jul 21, 2021 |
-1.16 |
| Jul 20, 2021 |
-1.16 |
| Jul 19, 2021 |
-1.16 |
| Jul 16, 2021 |
-1.16 |
| Jul 15, 2021 |
-1.16 |
| Jul 14, 2021 |
-1.16 |
| Jul 13, 2021 |
-1.16 |
| Jul 12, 2021 |
-1.16 |
| Jul 9, 2021 |
-1.16 |
| Jul 8, 2021 |
-1.16 |
| Jul 7, 2021 |
-1.16 |
| Jul 6, 2021 |
-1.16 |
| Jul 2, 2021 |
-1.16 |
| Jul 1, 2021 |
-1.16 |
| Jun 30, 2021 |
-1.16 |
| Jun 29, 2021 |
-1.08 |
| Jun 28, 2021 |
-1.08 |
| Jun 25, 2021 |
-1.08 |
| Jun 24, 2021 |
-1.08 |
| Jun 23, 2021 |
-1.08 |
| Jun 22, 2021 |
-1.08 |
| Jun 21, 2021 |
-1.08 |
| Jun 18, 2021 |
-1.08 |
| Jun 17, 2021 |
-1.08 |
| Jun 16, 2021 |
-1.08 |
| Jun 15, 2021 |
-1.08 |
| Jun 14, 2021 |
-1.08 |
| Jun 11, 2021 |
-1.08 |
| Jun 10, 2021 |
-1.08 |
| Jun 9, 2021 |
-1.08 |
| Jun 8, 2021 |
-1.08 |
| Jun 7, 2021 |
-1.08 |
| Jun 4, 2021 |
-1.08 |
| Jun 3, 2021 |
-1.08 |
| Jun 2, 2021 |
-1.08 |
| Jun 1, 2021 |
-1.08 |
| May 28, 2021 |
-1.08 |
| May 27, 2021 |
-1.08 |
| May 26, 2021 |
-1.08 |
| May 25, 2021 |
-1.08 |
| May 24, 2021 |
-1.08 |
| May 21, 2021 |
-1.08 |
| May 20, 2021 |
-1.08 |
| May 19, 2021 |
-1.08 |
| May 18, 2021 |
-1.08 |
| May 17, 2021 |
-1.08 |
| May 14, 2021 |
-1.08 |
| May 13, 2021 |
-1.08 |
| May 12, 2021 |
-1.08 |
| May 11, 2021 |
-1.08 |
| May 10, 2021 |
-1.08 |
| May 7, 2021 |
-1.08 |
| May 6, 2021 |
-1.08 |
| May 5, 2021 |
-1.08 |
| May 4, 2021 |
-1.08 |
| May 3, 2021 |
-1.08 |
| Apr 30, 2021 |
-1.08 |
| Apr 29, 2021 |
-1.08 |
| Apr 28, 2021 |
-1.08 |
| Apr 27, 2021 |
-1.08 |
| Apr 26, 2021 |
-1.08 |
| Apr 23, 2021 |
-1.08 |
| Apr 22, 2021 |
-1.08 |
| Apr 21, 2021 |
-1.08 |
| Apr 20, 2021 |
-1.08 |
| Apr 19, 2021 |
-1.08 |
| Apr 16, 2021 |
-1.08 |
| Apr 15, 2021 |
-1.08 |
| Apr 14, 2021 |
-1.08 |
| Apr 13, 2021 |
-1.08 |
| Apr 12, 2021 |
-1.08 |
| Apr 9, 2021 |
-1.08 |
| Apr 8, 2021 |
-1.08 |
| Apr 7, 2021 |
-1.08 |
| Apr 6, 2021 |
-1.08 |
| Apr 5, 2021 |
-1.08 |
| Apr 1, 2021 |
-1.08 |
| Mar 31, 2021 |
-1.08 |
| Mar 30, 2021 |
17.34 |
| Mar 29, 2021 |
17.02 |
| Mar 26, 2021 |
17.35 |
| Mar 25, 2021 |
16.82 |
| Mar 24, 2021 |
16.40 |
| Mar 23, 2021 |
16.79 |
| Mar 22, 2021 |
17.74 |
| Mar 19, 2021 |
18.36 |
| Mar 18, 2021 |
17.53 |
| Mar 17, 2021 |
18.28 |
| Mar 16, 2021 |
18.80 |
| Mar 15, 2021 |
19.54 |
| Mar 12, 2021 |
18.94 |
| Mar 11, 2021 |
19.35 |
| Mar 10, 2021 |
19.68 |
| Mar 9, 2021 |
18.68 |
| Mar 8, 2021 |
18.63 |
| Mar 5, 2021 |
18.55 |
| Mar 4, 2021 |
18.12 |
| Mar 3, 2021 |
18.13 |
| Mar 2, 2021 |
18.31 |
| Mar 1, 2021 |
18.65 |
| Feb 26, 2021 |
17.62 |
| Feb 25, 2021 |
17.88 |
| Feb 24, 2021 |
18.65 |
| Feb 23, 2021 |
18.61 |
| Feb 22, 2021 |
18.18 |
| Feb 19, 2021 |
18.61 |
| Feb 18, 2021 |
18.36 |
| Feb 17, 2021 |
18.23 |
| Feb 16, 2021 |
18.41 |
| Feb 12, 2021 |
19.04 |
| Feb 11, 2021 |
18.59 |
| Feb 10, 2021 |
19.00 |
| Feb 9, 2021 |
19.31 |
| Feb 8, 2021 |
20.15 |
| Feb 5, 2021 |
19.78 |
| Feb 4, 2021 |
18.98 |
| Feb 3, 2021 |
18.73 |
| Feb 2, 2021 |
18.70 |
| Feb 1, 2021 |
17.73 |
| Jan 29, 2021 |
17.03 |
| Jan 28, 2021 |
17.18 |
| Jan 27, 2021 |
16.88 |
| Jan 26, 2021 |
17.33 |
| Jan 25, 2021 |
16.72 |
| Jan 22, 2021 |
16.96 |
| Jan 21, 2021 |
16.61 |
| Jan 20, 2021 |
16.94 |
| Jan 19, 2021 |
17.11 |
| Jan 15, 2021 |
16.43 |
| Jan 14, 2021 |
16.73 |
| Jan 13, 2021 |
16.71 |
| Jan 12, 2021 |
17.15 |
| Jan 11, 2021 |
16.39 |
| Jan 8, 2021 |
15.78 |
| Jan 7, 2021 |
16.23 |
| Jan 6, 2021 |
16.11 |
| Jan 5, 2021 |
15.40 |
| Jan 4, 2021 |
14.93 |
| Dec 31, 2020 |
15.10 |
| Dec 30, 2020 |
-1.00 |
| Dec 29, 2020 |
-1.00 |
| Dec 28, 2020 |
-1.00 |
| Dec 24, 2020 |
-1.00 |
| Dec 23, 2020 |
-1.00 |
| Dec 22, 2020 |
-1.00 |
| Dec 21, 2020 |
-1.00 |
| Dec 18, 2020 |
-1.00 |
| Dec 17, 2020 |
-1.00 |
| Dec 16, 2020 |
-1.00 |
| Dec 15, 2020 |
-1.00 |
| Dec 14, 2020 |
-1.00 |
| Dec 11, 2020 |
-1.00 |
| Dec 10, 2020 |
-1.00 |
| Dec 9, 2020 |
-1.00 |
| Dec 8, 2020 |
-1.00 |
| Dec 7, 2020 |
-1.00 |
| Dec 4, 2020 |
-1.00 |
| Dec 3, 2020 |
-1.00 |
| Dec 2, 2020 |
-1.00 |
| Dec 1, 2020 |
-1.00 |
| Nov 30, 2020 |
-1.00 |
| Nov 27, 2020 |
-1.00 |
| Nov 25, 2020 |
-1.00 |
| Nov 24, 2020 |
-1.00 |
| Nov 23, 2020 |
-1.00 |
| Nov 20, 2020 |
-1.00 |
| Nov 19, 2020 |
-1.00 |
| Nov 18, 2020 |
-1.00 |
| Nov 17, 2020 |
-1.00 |
| Nov 16, 2020 |
-1.00 |
| Nov 13, 2020 |
-1.00 |
| Nov 12, 2020 |
-1.00 |
| Nov 11, 2020 |
-1.00 |
| Nov 10, 2020 |
-1.00 |
| Nov 9, 2020 |
-1.00 |
| Nov 6, 2020 |
-1.00 |
| Nov 5, 2020 |
-1.00 |
| Nov 4, 2020 |
-1.00 |
| Nov 3, 2020 |
-1.00 |
| Nov 2, 2020 |
-1.00 |
| Oct 30, 2020 |
-1.00 |
| Oct 29, 2020 |
-1.00 |
| Oct 28, 2020 |
-1.00 |
| Oct 27, 2020 |
-1.00 |
| Oct 26, 2020 |
-1.00 |
| Oct 23, 2020 |
-1.00 |
| Oct 22, 2020 |
-1.00 |
| Oct 21, 2020 |
-1.00 |
| Oct 20, 2020 |
-1.00 |
| Oct 19, 2020 |
-1.00 |
| Oct 16, 2020 |
-1.00 |
| Oct 15, 2020 |
-1.00 |
| Oct 14, 2020 |
-1.00 |
| Oct 13, 2020 |
-1.00 |
| Oct 12, 2020 |
-1.00 |
| Oct 9, 2020 |
-1.00 |
| Oct 8, 2020 |
-1.00 |
| Oct 7, 2020 |
-1.00 |
| Oct 6, 2020 |
-1.00 |
| Oct 5, 2020 |
-1.00 |
| Oct 2, 2020 |
-1.00 |
| Oct 1, 2020 |
-1.00 |
| Sep 30, 2020 |
-1.00 |
| Sep 29, 2020 |
-0.66 |
| Sep 28, 2020 |
-0.66 |
| Sep 25, 2020 |
-0.66 |
| Sep 24, 2020 |
-0.66 |
| Sep 23, 2020 |
-0.66 |
| Sep 22, 2020 |
-0.66 |
| Sep 21, 2020 |
-0.66 |
| Sep 18, 2020 |
-0.66 |
| Sep 17, 2020 |
-0.66 |
| Sep 16, 2020 |
-0.66 |
| Sep 15, 2020 |
-0.66 |
| Sep 14, 2020 |
-0.66 |
| Sep 11, 2020 |
-0.66 |
| Sep 10, 2020 |
-0.66 |
| Sep 9, 2020 |
-0.66 |
| Sep 8, 2020 |
-0.66 |
| Sep 4, 2020 |
-0.67 |
| Sep 3, 2020 |
-0.67 |
| Sep 2, 2020 |
-0.67 |
| Sep 1, 2020 |
-0.67 |
| Aug 31, 2020 |
-0.67 |
| Aug 28, 2020 |
-0.67 |
| Aug 27, 2020 |
-0.67 |
| Aug 26, 2020 |
-0.67 |
| Aug 25, 2020 |
-0.67 |
| Aug 24, 2020 |
-0.67 |
| Aug 21, 2020 |
-0.67 |
| Aug 20, 2020 |
-0.67 |
| Aug 19, 2020 |
-0.67 |
| Aug 18, 2020 |
-0.67 |
| Aug 17, 2020 |
-0.67 |
| Aug 14, 2020 |
-0.66 |
| Aug 13, 2020 |
-0.66 |
| Aug 12, 2020 |
-0.67 |
| Aug 11, 2020 |
-0.67 |
| Aug 10, 2020 |
-0.67 |
| Aug 7, 2020 |
-0.67 |
| Aug 6, 2020 |
-0.67 |
| Aug 5, 2020 |
-0.67 |
| Aug 4, 2020 |
-0.67 |
| Aug 3, 2020 |
-0.67 |
| Jul 31, 2020 |
-0.67 |
| Jul 30, 2020 |
-0.67 |
| Jul 29, 2020 |
-0.66 |
| Jul 28, 2020 |
-0.66 |
| Jul 27, 2020 |
-0.66 |
| Jul 24, 2020 |
-0.66 |
| Jul 23, 2020 |
-0.66 |
| Jul 22, 2020 |
-0.66 |
| Jul 21, 2020 |
-0.67 |
| Jul 20, 2020 |
-0.67 |
| Jul 17, 2020 |
-0.67 |
| Jul 16, 2020 |
-0.67 |
| Jul 15, 2020 |
-0.67 |
| Jul 14, 2020 |
-0.67 |
| Jul 13, 2020 |
-0.67 |
| Jul 10, 2020 |
-0.67 |
| Jul 9, 2020 |
-0.67 |
| Jul 8, 2020 |
-0.67 |
| Jul 7, 2020 |
-0.67 |
| Jul 6, 2020 |
-0.67 |
| Jul 2, 2020 |
-0.67 |
| Jul 1, 2020 |
-0.67 |
| Jun 30, 2020 |
-0.67 |
| Jun 29, 2020 |
15.62 |
| Jun 26, 2020 |
15.21 |
| Jun 25, 2020 |
15.52 |
| Jun 24, 2020 |
14.55 |
| Jun 23, 2020 |
14.99 |
| Jun 22, 2020 |
14.86 |
| Jun 19, 2020 |
14.02 |
| Jun 18, 2020 |
14.35 |
| Jun 17, 2020 |
14.42 |
| Jun 16, 2020 |
14.78 |
| Jun 15, 2020 |
14.40 |
| Jun 12, 2020 |
13.66 |
| Jun 11, 2020 |
13.62 |
| Jun 10, 2020 |
15.85 |
| Jun 9, 2020 |
14.47 |
| Jun 8, 2020 |
14.78 |
| Jun 5, 2020 |
14.08 |
| Jun 4, 2020 |
13.54 |
| Jun 3, 2020 |
13.75 |
| Jun 2, 2020 |
12.64 |
| Jun 1, 2020 |
12.65 |
| May 29, 2020 |
12.64 |
| May 28, 2020 |
13.19 |
| May 27, 2020 |
12.80 |
| May 26, 2020 |
12.71 |
| May 22, 2020 |
11.81 |
| May 21, 2020 |
11.81 |
| May 20, 2020 |
11.72 |
| May 19, 2020 |
11.19 |
| May 18, 2020 |
11.50 |
| May 15, 2020 |
10.53 |
| May 14, 2020 |
10.30 |
| May 13, 2020 |
10.40 |
| May 12, 2020 |
10.60 |
| May 11, 2020 |
10.77 |
| May 8, 2020 |
10.82 |
| May 7, 2020 |
10.05 |
| May 6, 2020 |
10.06 |
| May 5, 2020 |
10.48 |
| May 4, 2020 |
10.59 |
| May 1, 2020 |
10.06 |
| Apr 30, 2020 |
10.82 |
| Apr 29, 2020 |
12.86 |
| Apr 28, 2020 |
10.96 |
| Apr 27, 2020 |
10.81 |
| Apr 24, 2020 |
9.68 |
| Apr 23, 2020 |
9.03 |
| Apr 22, 2020 |
8.90 |
| Apr 21, 2020 |
8.88 |
| Apr 20, 2020 |
8.88 |
| Apr 17, 2020 |
9.06 |
| Apr 16, 2020 |
8.92 |
| Apr 15, 2020 |
8.39 |
| Apr 14, 2020 |
9.30 |
| Apr 13, 2020 |
8.94 |
| Apr 9, 2020 |
9.96 |
| Apr 8, 2020 |
9.70 |
| Apr 7, 2020 |
8.94 |
| Apr 6, 2020 |
8.92 |
| Apr 3, 2020 |
8.59 |
| Apr 2, 2020 |
8.68 |
| Apr 1, 2020 |
8.47 |
| Mar 31, 2020 |
8.88 |
| Mar 30, 2020 |
8.25 |
| Mar 27, 2020 |
7.80 |
| Mar 26, 2020 |
8.73 |
| Mar 25, 2020 |
7.73 |
| Mar 24, 2020 |
7.79 |
| Mar 23, 2020 |
6.61 |
| Mar 20, 2020 |
7.18 |
| Mar 19, 2020 |
7.75 |
| Mar 18, 2020 |
7.14 |
| Mar 17, 2020 |
8.35 |
| Mar 16, 2020 |
6.13 |
| Mar 13, 2020 |
8.23 |
| Mar 12, 2020 |
7.83 |
| Mar 11, 2020 |
9.30 |
| Mar 10, 2020 |
11.07 |
| Mar 9, 2020 |
10.91 |
| Mar 6, 2020 |
11.46 |
| Mar 5, 2020 |
12.14 |
| Mar 4, 2020 |
12.38 |
| Mar 3, 2020 |
11.72 |
| Mar 2, 2020 |
12.08 |
| Feb 28, 2020 |
11.74 |
| Feb 27, 2020 |
12.02 |
| Feb 26, 2020 |
12.21 |
| Feb 25, 2020 |
12.71 |
| Feb 24, 2020 |
13.37 |
| Feb 21, 2020 |
13.84 |
| Feb 20, 2020 |
13.82 |
| Feb 19, 2020 |
13.88 |
| Feb 18, 2020 |
13.70 |
| Feb 14, 2020 |
13.64 |
| Feb 13, 2020 |
13.62 |
| Feb 12, 2020 |
13.71 |
| Feb 11, 2020 |
13.62 |
| Feb 10, 2020 |
13.48 |
| Feb 7, 2020 |
13.38 |
| Feb 6, 2020 |
13.92 |
| Feb 5, 2020 |
13.62 |
| Feb 4, 2020 |
13.48 |
| Feb 3, 2020 |
13.52 |
| Jan 31, 2020 |
13.13 |
| Jan 30, 2020 |
13.36 |
| Jan 29, 2020 |
13.41 |
| Jan 28, 2020 |
14.11 |
| Jan 27, 2020 |
13.42 |
| Jan 24, 2020 |
13.56 |
| Jan 23, 2020 |
13.54 |
| Jan 22, 2020 |
12.90 |
| Jan 21, 2020 |
12.82 |
| Jan 17, 2020 |
13.36 |
| Jan 16, 2020 |
12.99 |
| Jan 15, 2020 |
13.63 |
| Jan 14, 2020 |
13.38 |
| Jan 13, 2020 |
12.88 |
| Jan 10, 2020 |
12.64 |
| Jan 9, 2020 |
13.18 |
| Jan 8, 2020 |
13.38 |
| Jan 7, 2020 |
13.37 |
| Jan 6, 2020 |
13.25 |
| Jan 3, 2020 |
13.06 |
| Jan 2, 2020 |
13.33 |
| Dec 31, 2019 |
13.52 |
| Dec 30, 2019 |
13.87 |
| Dec 27, 2019 |
14.71 |
| Dec 26, 2019 |
14.47 |
| Dec 24, 2019 |
14.49 |
| Dec 23, 2019 |
14.92 |
| Dec 20, 2019 |
15.00 |
| Dec 19, 2019 |
14.47 |
| Dec 18, 2019 |
15.33 |
| Dec 17, 2019 |
15.22 |
| Dec 16, 2019 |
15.13 |
| Dec 13, 2019 |
15.56 |
| Dec 12, 2019 |
15.85 |
| Dec 11, 2019 |
15.13 |
| Dec 10, 2019 |
14.94 |
| Dec 9, 2019 |
14.78 |
| Dec 6, 2019 |
15.33 |
| Dec 5, 2019 |
14.74 |
| Dec 4, 2019 |
14.63 |
| Dec 3, 2019 |
14.69 |
| Dec 2, 2019 |
14.57 |
| Nov 29, 2019 |
14.67 |
| Nov 27, 2019 |
14.74 |
| Nov 26, 2019 |
14.81 |
| Nov 25, 2019 |
14.83 |
| Nov 22, 2019 |
14.53 |
| Nov 21, 2019 |
14.64 |
| Nov 20, 2019 |
14.16 |
| Nov 19, 2019 |
14.19 |
| Nov 18, 2019 |
14.55 |
| Nov 15, 2019 |
14.39 |
| Nov 14, 2019 |
14.08 |
| Nov 13, 2019 |
14.00 |
| Nov 12, 2019 |
13.71 |
| Nov 11, 2019 |
13.58 |
| Nov 8, 2019 |
13.93 |
| Nov 7, 2019 |
13.70 |
| Nov 6, 2019 |
13.89 |
| Nov 5, 2019 |
13.59 |
| Nov 4, 2019 |
13.13 |
| Nov 1, 2019 |
13.02 |
| Oct 31, 2019 |
12.93 |
| Oct 30, 2019 |
13.06 |
| Oct 29, 2019 |
12.61 |
| Oct 28, 2019 |
12.55 |
| Oct 25, 2019 |
12.32 |
| Oct 24, 2019 |
12.97 |
| Oct 23, 2019 |
12.99 |
| Oct 22, 2019 |
13.26 |
| Oct 21, 2019 |
13.19 |
| Oct 18, 2019 |
13.18 |
| Oct 17, 2019 |
13.25 |
| Oct 16, 2019 |
13.31 |
| Oct 15, 2019 |
13.23 |
| Oct 14, 2019 |
13.51 |
| Oct 11, 2019 |
13.66 |
| Oct 10, 2019 |
12.74 |
| Oct 9, 2019 |
13.18 |
| Oct 8, 2019 |
13.11 |
| Oct 7, 2019 |
13.06 |
| Oct 4, 2019 |
13.51 |
| Oct 3, 2019 |
13.48 |
| Oct 2, 2019 |
13.23 |
| Oct 1, 2019 |
13.67 |
| Sep 30, 2019 |
13.68 |
| Sep 27, 2019 |
27.08 |
| Sep 26, 2019 |
27.20 |
| Sep 25, 2019 |
27.33 |
| Sep 24, 2019 |
27.30 |
| Sep 23, 2019 |
28.76 |
| Sep 20, 2019 |
28.70 |
| Sep 19, 2019 |
29.15 |
| Sep 18, 2019 |
28.68 |
| Sep 17, 2019 |
28.82 |
| Sep 16, 2019 |
28.72 |
| Sep 13, 2019 |
29.82 |
| Sep 12, 2019 |
30.19 |
| Sep 11, 2019 |
30.13 |
| Sep 10, 2019 |
29.07 |
| Sep 9, 2019 |
28.94 |
| Sep 6, 2019 |
28.43 |
| Sep 5, 2019 |
29.01 |
| Sep 4, 2019 |
28.51 |
| Sep 3, 2019 |
28.49 |
| Aug 30, 2019 |
28.80 |
| Aug 29, 2019 |
28.78 |
| Aug 28, 2019 |
28.21 |
| Aug 27, 2019 |
27.71 |
| Aug 26, 2019 |
28.47 |
| Aug 23, 2019 |
28.57 |
| Aug 22, 2019 |
29.21 |
| Aug 21, 2019 |
28.23 |
| Aug 20, 2019 |
28.19 |
| Aug 19, 2019 |
28.27 |
| Aug 16, 2019 |
27.84 |
| Aug 15, 2019 |
27.31 |
| Aug 14, 2019 |
27.31 |
| Aug 13, 2019 |
28.31 |
| Aug 12, 2019 |
27.39 |
| Aug 9, 2019 |
28.14 |
| Aug 8, 2019 |
28.31 |
| Aug 7, 2019 |
28.45 |
| Aug 6, 2019 |
28.72 |
| Aug 5, 2019 |
28.19 |
| Aug 2, 2019 |
29.39 |
| Aug 1, 2019 |
28.96 |
| Jul 31, 2019 |
30.62 |
| Jul 30, 2019 |
30.71 |
| Jul 29, 2019 |
29.50 |
| Jul 26, 2019 |
27.71 |
| Jul 25, 2019 |
26.83 |
| Jul 24, 2019 |
26.36 |
| Jul 23, 2019 |
25.09 |
| Jul 22, 2019 |
25.38 |
| Jul 19, 2019 |
25.60 |
| Jul 18, 2019 |
25.69 |
| Jul 17, 2019 |
26.34 |
| Jul 16, 2019 |
27.33 |
| Jul 15, 2019 |
27.14 |
| Jul 12, 2019 |
28.88 |
| Jul 11, 2019 |
28.98 |
| Jul 10, 2019 |
28.88 |
| Jul 9, 2019 |
28.72 |
| Jul 8, 2019 |
28.68 |
| Jul 5, 2019 |
29.31 |
| Jul 3, 2019 |
29.64 |
| Jul 2, 2019 |
29.27 |
| Jul 1, 2019 |
29.17 |
| Jun 28, 2019 |
18.20 |
| Jun 27, 2019 |
18.75 |
| Jun 26, 2019 |
18.38 |
| Jun 25, 2019 |
19.44 |
| Jun 24, 2019 |
19.76 |
| Jun 21, 2019 |
20.97 |
| Jun 20, 2019 |
19.85 |
| Jun 19, 2019 |
19.67 |
| Jun 18, 2019 |
19.99 |
| Jun 17, 2019 |
20.75 |
| Jun 14, 2019 |
20.44 |
| Jun 13, 2019 |
18.60 |
| Jun 12, 2019 |
17.08 |
| Jun 11, 2019 |
16.74 |
| Jun 10, 2019 |
16.26 |
| Jun 7, 2019 |
16.40 |
| Jun 6, 2019 |
16.29 |
| Jun 5, 2019 |
16.69 |
| Jun 4, 2019 |
16.51 |
| Jun 3, 2019 |
16.28 |
| May 31, 2019 |
16.24 |
| May 30, 2019 |
16.84 |
| May 29, 2019 |
16.77 |
| May 28, 2019 |
17.16 |
| May 24, 2019 |
16.97 |
| May 23, 2019 |
17.43 |
| May 22, 2019 |
17.66 |
| May 21, 2019 |
17.55 |
| May 20, 2019 |
16.91 |
| May 17, 2019 |
16.50 |
| May 16, 2019 |
17.18 |
| May 15, 2019 |
17.19 |
| May 14, 2019 |
17.62 |
| May 13, 2019 |
17.25 |
| May 10, 2019 |
17.44 |
| May 9, 2019 |
17.78 |
| May 8, 2019 |
17.80 |
| May 7, 2019 |
17.85 |
| May 6, 2019 |
17.85 |
| May 3, 2019 |
18.11 |
| May 2, 2019 |
17.83 |
| May 1, 2019 |
17.78 |
| Apr 30, 2019 |
17.87 |
| Apr 29, 2019 |
18.27 |
| Apr 26, 2019 |
18.00 |
| Apr 25, 2019 |
17.72 |
| Apr 24, 2019 |
18.37 |
| Apr 23, 2019 |
16.51 |
| Apr 22, 2019 |
16.34 |
| Apr 18, 2019 |
16.26 |
| Apr 17, 2019 |
16.07 |
| Apr 16, 2019 |
16.19 |
| Apr 15, 2019 |
15.93 |
| Apr 12, 2019 |
15.86 |
| Apr 11, 2019 |
15.92 |
| Apr 10, 2019 |
16.40 |
| Apr 9, 2019 |
15.60 |
| Apr 8, 2019 |
16.11 |
| Apr 5, 2019 |
16.37 |
| Apr 4, 2019 |
15.89 |
| Apr 3, 2019 |
15.89 |
| Apr 2, 2019 |
15.76 |
| Apr 1, 2019 |
15.98 |
| Mar 29, 2019 |
19.79 |
| Mar 28, 2019 |
19.95 |
| Mar 27, 2019 |
19.77 |
| Mar 26, 2019 |
19.92 |
| Mar 25, 2019 |
19.31 |
| Mar 22, 2019 |
18.58 |
| Mar 21, 2019 |
19.37 |
| Mar 20, 2019 |
19.53 |
| Mar 19, 2019 |
20.21 |
| Mar 18, 2019 |
20.09 |
| Mar 15, 2019 |
20.03 |
| Mar 14, 2019 |
20.06 |
| Mar 13, 2019 |
20.11 |
| Mar 12, 2019 |
20.18 |
| Mar 11, 2019 |
20.63 |
| Mar 8, 2019 |
20.38 |
| Mar 7, 2019 |
19.95 |
| Mar 6, 2019 |
20.57 |
| Mar 5, 2019 |
20.62 |
| Mar 4, 2019 |
20.68 |
| Mar 1, 2019 |
21.34 |
| Feb 28, 2019 |
20.83 |
| Feb 27, 2019 |
21.07 |
| Feb 26, 2019 |
21.60 |
| Feb 25, 2019 |
21.52 |
| Feb 22, 2019 |
21.82 |
| Feb 21, 2019 |
22.02 |
| Feb 20, 2019 |
21.84 |
| Feb 19, 2019 |
20.68 |
| Feb 15, 2019 |
20.69 |
| Feb 14, 2019 |
20.47 |
| Feb 13, 2019 |
19.98 |
| Feb 12, 2019 |
20.33 |
| Feb 11, 2019 |
19.80 |
| Feb 8, 2019 |
20.17 |
| Feb 7, 2019 |
20.35 |
| Feb 6, 2019 |
20.77 |
| Feb 5, 2019 |
19.98 |
| Feb 4, 2019 |
20.89 |
| Feb 1, 2019 |
20.20 |
| Jan 31, 2019 |
20.89 |
| Jan 30, 2019 |
20.81 |
| Jan 29, 2019 |
20.47 |
| Jan 28, 2019 |
20.89 |
| Jan 25, 2019 |
20.48 |
| Jan 24, 2019 |
21.54 |
| Jan 23, 2019 |
22.02 |
| Jan 22, 2019 |
25.43 |
| Jan 18, 2019 |
25.83 |
| Jan 17, 2019 |
25.40 |
| Jan 16, 2019 |
26.13 |
| Jan 15, 2019 |
26.07 |
| Jan 14, 2019 |
25.89 |
| Jan 11, 2019 |
26.95 |
| Jan 10, 2019 |
27.11 |
| Jan 9, 2019 |
27.05 |
| Jan 8, 2019 |
27.01 |
| Jan 7, 2019 |
26.84 |
| Jan 4, 2019 |
26.25 |
| Jan 3, 2019 |
24.84 |
| Jan 2, 2019 |
25.32 |
| Dec 31, 2018 |
24.97 |
| Dec 28, 2018 |
18.90 |
| Dec 27, 2018 |
17.72 |
| Dec 26, 2018 |
17.67 |
| Dec 24, 2018 |
17.73 |
| Dec 21, 2018 |
18.51 |
| Dec 20, 2018 |
18.75 |
| Dec 19, 2018 |
19.09 |
| Dec 18, 2018 |
19.57 |
| Dec 17, 2018 |
19.01 |
| Dec 14, 2018 |
19.36 |
| Dec 13, 2018 |
19.25 |
| Dec 12, 2018 |
20.22 |
| Dec 11, 2018 |
19.85 |
| Dec 10, 2018 |
19.04 |
| Dec 7, 2018 |
24.58 |
| Dec 6, 2018 |
24.58 |
| Dec 4, 2018 |
24.19 |
| Dec 3, 2018 |
25.13 |
| Nov 30, 2018 |
24.47 |
| Nov 29, 2018 |
24.58 |
| Nov 28, 2018 |
24.57 |
| Nov 27, 2018 |
24.24 |
| Nov 26, 2018 |
24.39 |
| Nov 23, 2018 |
23.96 |
| Nov 21, 2018 |
23.94 |
| Nov 20, 2018 |
23.47 |
| Nov 19, 2018 |
24.11 |
| Nov 16, 2018 |
25.51 |
| Nov 15, 2018 |
25.82 |
| Nov 14, 2018 |
25.65 |
| Nov 13, 2018 |
25.51 |
| Nov 12, 2018 |
25.56 |
| Nov 9, 2018 |
23.67 |
| Nov 8, 2018 |
24.96 |
| Nov 7, 2018 |
24.18 |
| Nov 6, 2018 |
23.85 |
| Nov 5, 2018 |
24.01 |
| Nov 2, 2018 |
24.03 |
| Nov 1, 2018 |
23.24 |
| Oct 31, 2018 |
22.90 |
| Oct 30, 2018 |
23.63 |
| Oct 29, 2018 |
22.95 |
| Oct 26, 2018 |
22.78 |
| Oct 25, 2018 |
24.10 |
| Oct 24, 2018 |
23.62 |
| Oct 23, 2018 |
25.78 |
| Oct 22, 2018 |
26.18 |
| Oct 19, 2018 |
26.00 |
| Oct 18, 2018 |
26.51 |
| Oct 17, 2018 |
26.10 |
| Oct 16, 2018 |
26.00 |
| Oct 15, 2018 |
24.57 |
| Oct 12, 2018 |
23.97 |
| Oct 11, 2018 |
24.69 |
| Oct 10, 2018 |
25.16 |
| Oct 9, 2018 |
25.38 |
| Oct 8, 2018 |
26.37 |
| Oct 5, 2018 |
26.42 |
| Oct 4, 2018 |
26.69 |
| Oct 3, 2018 |
26.45 |
| Oct 2, 2018 |
25.24 |
| Oct 1, 2018 |
25.31 |
| Sep 28, 2018 |
25.19 |
| Sep 27, 2018 |
25.46 |
| Sep 26, 2018 |
25.52 |
| Sep 25, 2018 |
25.76 |
| Sep 24, 2018 |
22.52 |
| Sep 21, 2018 |
24.03 |
| Sep 20, 2018 |
23.57 |
| Sep 19, 2018 |
23.39 |
| Sep 18, 2018 |
24.91 |
| Sep 17, 2018 |
25.32 |
| Sep 14, 2018 |
25.11 |
| Sep 13, 2018 |
24.81 |
| Sep 12, 2018 |
25.03 |
| Sep 11, 2018 |
25.14 |
| Sep 10, 2018 |
22.84 |
| Sep 7, 2018 |
21.86 |
| Sep 6, 2018 |
21.44 |
| Sep 5, 2018 |
21.10 |
| Sep 4, 2018 |
21.19 |
| Aug 31, 2018 |
21.54 |
| Aug 30, 2018 |
21.33 |
| Aug 29, 2018 |
20.74 |
| Aug 28, 2018 |
21.31 |
| Aug 27, 2018 |
21.13 |
| Aug 24, 2018 |
20.97 |
| Aug 23, 2018 |
20.98 |
| Aug 22, 2018 |
21.24 |
| Aug 21, 2018 |
21.27 |
| Aug 20, 2018 |
20.75 |
| Aug 17, 2018 |
20.31 |
| Aug 16, 2018 |
20.53 |
| Aug 15, 2018 |
20.55 |
| Aug 14, 2018 |
20.72 |
| Aug 13, 2018 |
20.61 |
| Aug 10, 2018 |
20.84 |
| Aug 9, 2018 |
20.93 |
| Aug 8, 2018 |
21.01 |
| Aug 7, 2018 |
20.95 |
| Aug 6, 2018 |
20.49 |
| Aug 3, 2018 |
21.18 |
| Aug 2, 2018 |
20.77 |
| Aug 1, 2018 |
20.89 |
| Jul 31, 2018 |
20.35 |
| Jul 30, 2018 |
20.44 |
| Jul 27, 2018 |
21.17 |
| Jul 26, 2018 |
21.14 |
| Jul 25, 2018 |
19.40 |
| Jul 24, 2018 |
22.00 |
| Jul 23, 2018 |
22.01 |
| Jul 20, 2018 |
21.62 |
| Jul 19, 2018 |
21.26 |
| Jul 18, 2018 |
21.24 |
| Jul 17, 2018 |
21.07 |
| Jul 16, 2018 |
20.99 |
| Jul 13, 2018 |
20.71 |
| Jul 12, 2018 |
20.73 |
| Jul 11, 2018 |
20.98 |
| Jul 10, 2018 |
20.83 |
| Jul 9, 2018 |
21.14 |
| Jul 6, 2018 |
20.82 |
| Jul 5, 2018 |
20.05 |
| Jul 3, 2018 |
19.87 |
| Jul 2, 2018 |
20.00 |
| Jun 29, 2018 |
21.57 |
| Jun 28, 2018 |
21.91 |
| Jun 27, 2018 |
21.60 |
| Jun 26, 2018 |
21.67 |
| Jun 25, 2018 |
20.69 |
| Jun 22, 2018 |
20.48 |
| Jun 21, 2018 |
19.50 |
| Jun 20, 2018 |
19.93 |
| Jun 19, 2018 |
20.07 |
| Jun 18, 2018 |
19.79 |
| Jun 15, 2018 |
19.92 |
| Jun 14, 2018 |
20.01 |
| Jun 13, 2018 |
19.98 |
| Jun 12, 2018 |
19.87 |
| Jun 11, 2018 |
20.12 |
| Jun 8, 2018 |
20.11 |
| Jun 7, 2018 |
20.41 |
| Jun 6, 2018 |
20.50 |
| Jun 5, 2018 |
20.19 |
| Jun 4, 2018 |
20.12 |
| Jun 1, 2018 |
19.95 |
| May 31, 2018 |
20.37 |
| May 30, 2018 |
20.11 |
| May 29, 2018 |
19.86 |
| May 25, 2018 |
19.61 |
| May 24, 2018 |
19.55 |
| May 23, 2018 |
19.33 |
| May 22, 2018 |
19.28 |
| May 21, 2018 |
19.82 |
| May 18, 2018 |
19.80 |
| May 17, 2018 |
19.76 |
| May 16, 2018 |
19.59 |
| May 15, 2018 |
19.52 |
| May 14, 2018 |
19.43 |
| May 11, 2018 |
19.24 |
| May 10, 2018 |
19.09 |
| May 9, 2018 |
19.05 |
| May 8, 2018 |
18.79 |
| May 7, 2018 |
18.78 |
| May 4, 2018 |
18.57 |
| May 3, 2018 |
18.43 |
| May 2, 2018 |
18.49 |
| May 1, 2018 |
18.43 |
| Apr 30, 2018 |
18.33 |
| Apr 27, 2018 |
18.54 |
| Apr 26, 2018 |
18.42 |
| Apr 25, 2018 |
17.50 |
| Apr 24, 2018 |
18.76 |
| Apr 23, 2018 |
16.97 |
| Apr 20, 2018 |
16.91 |
| Apr 19, 2018 |
17.24 |
| Apr 18, 2018 |
17.08 |
| Apr 17, 2018 |
17.32 |
| Apr 16, 2018 |
16.98 |
| Apr 13, 2018 |
16.78 |
| Apr 12, 2018 |
17.11 |
| Apr 11, 2018 |
16.84 |
| Apr 10, 2018 |
17.09 |
| Apr 9, 2018 |
16.98 |
| Apr 6, 2018 |
16.98 |
| Apr 5, 2018 |
17.03 |
| Apr 4, 2018 |
17.28 |
| Apr 3, 2018 |
17.14 |
| Apr 2, 2018 |
16.66 |
| Mar 29, 2018 |
15.61 |
| Mar 28, 2018 |
15.56 |
| Mar 27, 2018 |
15.41 |
| Mar 26, 2018 |
15.63 |
| Mar 23, 2018 |
15.94 |
| Mar 22, 2018 |
16.20 |
| Mar 21, 2018 |
15.92 |
| Mar 20, 2018 |
16.12 |
| Mar 19, 2018 |
16.46 |
| Mar 16, 2018 |
16.27 |
| Mar 15, 2018 |
16.07 |
| Mar 14, 2018 |
16.13 |
| Mar 13, 2018 |
16.29 |
| Mar 12, 2018 |
16.63 |
| Mar 9, 2018 |
17.02 |
| Mar 8, 2018 |
16.87 |
| Mar 7, 2018 |
16.60 |
| Mar 6, 2018 |
16.52 |
| Mar 5, 2018 |
16.44 |
| Mar 2, 2018 |
16.41 |
| Mar 1, 2018 |
15.97 |
| Feb 28, 2018 |
15.91 |
| Feb 27, 2018 |
16.27 |
| Feb 26, 2018 |
16.44 |
| Feb 23, 2018 |
16.35 |
| Feb 22, 2018 |
16.22 |
| Feb 21, 2018 |
15.98 |
| Feb 20, 2018 |
16.03 |
| Feb 16, 2018 |
16.15 |
| Feb 15, 2018 |
16.11 |
| Feb 14, 2018 |
16.47 |
| Feb 13, 2018 |
15.89 |
| Feb 12, 2018 |
15.98 |
| Feb 9, 2018 |
15.97 |
| Feb 8, 2018 |
15.75 |
| Feb 7, 2018 |
15.88 |
| Feb 6, 2018 |
15.17 |
| Feb 5, 2018 |
14.67 |
| Feb 2, 2018 |
15.54 |
| Feb 1, 2018 |
16.11 |
| Jan 31, 2018 |
16.28 |
| Jan 30, 2018 |
17.28 |
| Jan 29, 2018 |
17.29 |
| Jan 26, 2018 |
17.38 |
| Jan 25, 2018 |
17.53 |
| Jan 24, 2018 |
17.35 |
| Jan 23, 2018 |
15.56 |
| Jan 22, 2018 |
15.37 |
| Jan 19, 2018 |
15.44 |
| Jan 18, 2018 |
14.66 |
| Jan 17, 2018 |
15.01 |
| Jan 16, 2018 |
14.91 |
| Jan 12, 2018 |
15.06 |
| Jan 11, 2018 |
15.22 |
| Jan 10, 2018 |
14.89 |
| Jan 9, 2018 |
14.68 |
| Jan 8, 2018 |
14.93 |
| Jan 5, 2018 |
15.14 |
| Jan 4, 2018 |
14.63 |
| Jan 3, 2018 |
14.55 |
| Jan 2, 2018 |
14.29 |
| Dec 29, 2017 |
20.46 |
| Dec 28, 2017 |
21.47 |
| Dec 27, 2017 |
22.84 |
| Dec 26, 2017 |
23.35 |
| Dec 22, 2017 |
23.51 |
| Dec 21, 2017 |
23.86 |
| Dec 20, 2017 |
23.94 |
| Dec 19, 2017 |
23.77 |
| Dec 18, 2017 |
24.20 |
| Dec 15, 2017 |
24.66 |
| Dec 14, 2017 |
23.97 |
| Dec 13, 2017 |
24.17 |
| Dec 12, 2017 |
24.05 |
| Dec 11, 2017 |
24.38 |
| Dec 8, 2017 |
23.89 |
| Dec 7, 2017 |
23.91 |
| Dec 6, 2017 |
23.61 |
| Dec 5, 2017 |
23.71 |
| Dec 4, 2017 |
23.28 |
| Dec 1, 2017 |
23.74 |
| Nov 30, 2017 |
24.22 |
| Nov 29, 2017 |
24.69 |
| Nov 28, 2017 |
24.23 |
| Nov 27, 2017 |
24.33 |
| Nov 24, 2017 |
24.58 |
| Nov 22, 2017 |
23.64 |
| Nov 21, 2017 |
23.73 |
| Nov 20, 2017 |
23.55 |
| Nov 17, 2017 |
23.14 |
| Nov 16, 2017 |
22.86 |
| Nov 15, 2017 |
22.66 |
| Nov 14, 2017 |
22.60 |
| Nov 13, 2017 |
22.39 |
| Nov 10, 2017 |
22.57 |
| Nov 9, 2017 |
22.60 |
| Nov 8, 2017 |
22.55 |
| Nov 7, 2017 |
22.53 |
| Nov 6, 2017 |
23.82 |
| Nov 3, 2017 |
23.37 |
| Nov 2, 2017 |
23.37 |
| Nov 1, 2017 |
22.84 |
| Oct 31, 2017 |
23.12 |
| Oct 30, 2017 |
22.47 |
| Oct 27, 2017 |
23.12 |
| Oct 26, 2017 |
23.10 |
| Oct 25, 2017 |
23.64 |
| Oct 24, 2017 |
24.66 |
| Oct 23, 2017 |
24.53 |
| Oct 20, 2017 |
24.46 |
| Oct 19, 2017 |
24.71 |
| Oct 18, 2017 |
24.80 |
| Oct 17, 2017 |
24.18 |
| Oct 16, 2017 |
23.68 |
| Oct 13, 2017 |
24.90 |
| Oct 12, 2017 |
25.13 |
| Oct 11, 2017 |
25.77 |
| Oct 10, 2017 |
25.95 |
| Oct 9, 2017 |
26.00 |
| Oct 6, 2017 |
26.47 |
| Oct 5, 2017 |
26.24 |
| Oct 4, 2017 |
26.09 |
| Oct 3, 2017 |
25.93 |
| Oct 2, 2017 |
26.37 |
| Sep 29, 2017 |
23.32 |
| Sep 28, 2017 |
24.61 |
| Sep 27, 2017 |
24.69 |
| Sep 26, 2017 |
23.70 |
| Sep 25, 2017 |
23.42 |
| Sep 22, 2017 |
23.23 |
| Sep 21, 2017 |
22.65 |
| Sep 20, 2017 |
22.61 |
| Sep 19, 2017 |
22.53 |
| Sep 18, 2017 |
22.70 |
| Sep 15, 2017 |
21.79 |
| Sep 14, 2017 |
21.72 |
| Sep 13, 2017 |
21.56 |
| Sep 12, 2017 |
21.50 |
| Sep 11, 2017 |
21.19 |
| Sep 8, 2017 |
21.38 |
| Sep 7, 2017 |
21.53 |
| Sep 6, 2017 |
21.66 |
| Sep 5, 2017 |
21.50 |
| Sep 1, 2017 |
22.41 |
| Aug 31, 2017 |
22.62 |
| Aug 30, 2017 |
22.18 |
| Aug 29, 2017 |
22.12 |
| Aug 28, 2017 |
22.86 |
| Aug 25, 2017 |
22.33 |
| Aug 24, 2017 |
21.53 |
| Aug 23, 2017 |
21.43 |
| Aug 22, 2017 |
21.41 |
| Aug 21, 2017 |
21.54 |
| Aug 18, 2017 |
21.43 |
| Aug 17, 2017 |
21.41 |
| Aug 16, 2017 |
21.34 |
| Aug 15, 2017 |
21.38 |
| Aug 14, 2017 |
21.26 |
| Aug 11, 2017 |
20.64 |
| Aug 10, 2017 |
20.64 |
| Aug 9, 2017 |
21.40 |
| Aug 8, 2017 |
21.85 |
| Aug 7, 2017 |
21.91 |
| Aug 4, 2017 |
21.29 |
| Aug 3, 2017 |
21.23 |
| Aug 2, 2017 |
21.57 |
| Aug 1, 2017 |
21.20 |
| Jul 31, 2017 |
21.06 |
| Jul 28, 2017 |
21.29 |
| Jul 27, 2017 |
21.07 |
| Jul 26, 2017 |
20.67 |
| Jul 25, 2017 |
21.85 |
| Jul 24, 2017 |
21.53 |
| Jul 21, 2017 |
21.48 |
| Jul 20, 2017 |
21.51 |
| Jul 19, 2017 |
22.31 |
| Jul 18, 2017 |
22.03 |
| Jul 17, 2017 |
22.36 |
| Jul 14, 2017 |
23.03 |
| Jul 13, 2017 |
22.99 |
| Jul 12, 2017 |
22.71 |
| Jul 11, 2017 |
22.92 |
| Jul 10, 2017 |
22.68 |
| Jul 7, 2017 |
22.37 |
| Jul 6, 2017 |
21.94 |
| Jul 5, 2017 |
21.43 |
| Jul 3, 2017 |
22.55 |
| Jun 30, 2017 |
22.67 |
| Jun 29, 2017 |
31.48 |
| Jun 28, 2017 |
30.76 |
| Jun 27, 2017 |
30.08 |
| Jun 26, 2017 |
30.12 |
| Jun 23, 2017 |
29.40 |
| Jun 22, 2017 |
28.79 |
| Jun 21, 2017 |
28.33 |
| Jun 20, 2017 |
28.21 |
| Jun 19, 2017 |
27.90 |
| Jun 16, 2017 |
27.90 |
| Jun 15, 2017 |
27.72 |
| Jun 14, 2017 |
27.82 |
| Jun 13, 2017 |
27.74 |
| Jun 12, 2017 |
29.14 |
| Jun 9, 2017 |
28.17 |
| Jun 8, 2017 |
28.21 |
| Jun 7, 2017 |
27.72 |
| Jun 6, 2017 |
28.13 |
| Jun 5, 2017 |
27.39 |
| Jun 2, 2017 |
28.37 |
| Jun 1, 2017 |
28.02 |
| May 31, 2017 |
27.39 |
| May 30, 2017 |
26.65 |
| May 26, 2017 |
26.85 |
| May 25, 2017 |
26.93 |
| May 24, 2017 |
26.32 |
| May 23, 2017 |
26.13 |
| May 22, 2017 |
25.58 |
| May 19, 2017 |
25.82 |
| May 18, 2017 |
25.97 |
| May 17, 2017 |
25.21 |
| May 16, 2017 |
25.60 |
| May 15, 2017 |
26.07 |
| May 12, 2017 |
26.07 |
| May 11, 2017 |
26.13 |
| May 10, 2017 |
27.18 |
| May 9, 2017 |
26.03 |
| May 8, 2017 |
25.99 |
| May 5, 2017 |
26.11 |
| May 4, 2017 |
24.94 |
| May 3, 2017 |
24.18 |
| May 2, 2017 |
24.69 |
| May 1, 2017 |
24.86 |
| Apr 28, 2017 |
23.99 |
| Apr 27, 2017 |
24.28 |
| Apr 26, 2017 |
24.73 |
| Apr 25, 2017 |
23.81 |
| Apr 24, 2017 |
24.12 |
| Apr 21, 2017 |
23.87 |
| Apr 20, 2017 |
23.15 |
| Apr 19, 2017 |
22.47 |
| Apr 18, 2017 |
22.14 |
| Apr 17, 2017 |
21.46 |
| Apr 13, 2017 |
20.85 |
| Apr 12, 2017 |
21.46 |
| Apr 11, 2017 |
21.98 |
| Apr 10, 2017 |
21.73 |
| Apr 7, 2017 |
22.10 |
| Apr 6, 2017 |
22.06 |
| Apr 5, 2017 |
21.32 |
| Apr 4, 2017 |
22.29 |
| Apr 3, 2017 |
23.03 |
| Mar 31, 2017 |
21.75 |
| Mar 30, 2017 |
24.83 |
| Mar 29, 2017 |
24.42 |
| Mar 28, 2017 |
24.88 |
| Mar 27, 2017 |
24.81 |
| Mar 24, 2017 |
24.46 |
| Mar 23, 2017 |
24.51 |
| Mar 22, 2017 |
23.82 |
| Mar 21, 2017 |
24.42 |
| Mar 20, 2017 |
24.72 |
| Mar 17, 2017 |
26.27 |
| Mar 16, 2017 |
26.06 |
| Mar 15, 2017 |
25.20 |
| Mar 14, 2017 |
24.26 |
| Mar 13, 2017 |
23.61 |
| Mar 10, 2017 |
22.75 |
| Mar 9, 2017 |
22.75 |
| Mar 8, 2017 |
23.19 |
| Mar 7, 2017 |
23.59 |
| Mar 6, 2017 |
23.75 |
| Mar 3, 2017 |
24.49 |
| Mar 2, 2017 |
24.44 |
| Mar 1, 2017 |
24.93 |
| Feb 28, 2017 |
24.14 |
| Feb 27, 2017 |
24.67 |
| Feb 24, 2017 |
24.74 |
| Feb 23, 2017 |
24.70 |
| Feb 22, 2017 |
24.77 |
| Feb 21, 2017 |
24.26 |
| Feb 17, 2017 |
24.37 |
| Feb 16, 2017 |
24.35 |
| Feb 15, 2017 |
24.07 |
| Feb 14, 2017 |
24.12 |
| Feb 13, 2017 |
25.04 |
| Feb 10, 2017 |
24.58 |
| Feb 9, 2017 |
24.49 |
| Feb 8, 2017 |
24.37 |
| Feb 7, 2017 |
24.49 |
| Feb 6, 2017 |
24.70 |
| Feb 3, 2017 |
24.97 |
| Feb 2, 2017 |
24.44 |
| Feb 1, 2017 |
25.23 |
| Jan 31, 2017 |
25.97 |
| Jan 30, 2017 |
25.11 |
| Jan 27, 2017 |
25.94 |
| Jan 26, 2017 |
25.51 |
| Jan 25, 2017 |
27.49 |
| Jan 24, 2017 |
30.55 |
| Jan 23, 2017 |
28.91 |
| Jan 20, 2017 |
29.60 |
| Jan 19, 2017 |
29.74 |
| Jan 18, 2017 |
30.22 |
| Jan 17, 2017 |
30.25 |
| Jan 13, 2017 |
31.57 |
| Jan 12, 2017 |
31.98 |
| Jan 11, 2017 |
32.86 |
| Jan 10, 2017 |
32.42 |
| Jan 9, 2017 |
31.75 |
| Jan 6, 2017 |
32.21 |
| Jan 5, 2017 |
32.61 |
| Jan 4, 2017 |
33.46 |
| Jan 3, 2017 |
32.17 |
| Dec 30, 2016 |
30.85 |
| Dec 29, 2016 |
31.01 |
| Dec 28, 2016 |
30.99 |
| Dec 27, 2016 |
30.99 |
| Dec 23, 2016 |
31.22 |
| Dec 22, 2016 |
30.95 |
| Dec 21, 2016 |
31.89 |
| Dec 20, 2016 |
32.28 |
| Dec 19, 2016 |
31.45 |
| Dec 16, 2016 |
31.50 |
| Dec 15, 2016 |
29.98 |
| Dec 14, 2016 |
29.31 |
| Dec 13, 2016 |
29.64 |
| Dec 12, 2016 |
29.41 |
| Dec 9, 2016 |
29.75 |
| Dec 8, 2016 |
29.89 |
| Dec 7, 2016 |
26.19 |
| Dec 6, 2016 |
25.50 |
| Dec 5, 2016 |
25.59 |
| Dec 2, 2016 |
24.78 |
| Dec 1, 2016 |
25.68 |
| Nov 30, 2016 |
24.99 |
| Nov 29, 2016 |
25.31 |
| Nov 28, 2016 |
26.03 |
| Nov 25, 2016 |
25.11 |
| Nov 23, 2016 |
24.49 |
| Nov 22, 2016 |
23.66 |
| Nov 21, 2016 |
23.57 |
| Nov 18, 2016 |
23.52 |
| Nov 17, 2016 |
22.90 |
| Nov 16, 2016 |
22.32 |
| Nov 15, 2016 |
21.04 |
| Nov 14, 2016 |
21.04 |
| Nov 11, 2016 |
20.92 |
| Nov 10, 2016 |
20.58 |
| Nov 9, 2016 |
20.85 |
| Nov 8, 2016 |
20.67 |
| Nov 7, 2016 |
20.69 |
| Nov 4, 2016 |
20.58 |
| Nov 3, 2016 |
20.44 |
| Nov 2, 2016 |
20.48 |
| Nov 1, 2016 |
20.44 |
| Oct 31, 2016 |
20.46 |
| Oct 28, 2016 |
20.67 |
| Oct 27, 2016 |
20.48 |
| Oct 26, 2016 |
20.19 |
| Oct 25, 2016 |
19.36 |
| Oct 24, 2016 |
19.31 |
| Oct 21, 2016 |
19.17 |
| Oct 20, 2016 |
19.31 |
| Oct 19, 2016 |
19.29 |
| Oct 18, 2016 |
19.40 |
| Oct 17, 2016 |
19.47 |
| Oct 14, 2016 |
19.52 |
| Oct 13, 2016 |
19.52 |
| Oct 12, 2016 |
19.59 |
| Oct 11, 2016 |
19.52 |
| Oct 10, 2016 |
19.61 |
| Oct 7, 2016 |
19.47 |
| Oct 6, 2016 |
19.52 |
| Oct 5, 2016 |
19.50 |
| Oct 4, 2016 |
19.47 |
| Oct 3, 2016 |
19.77 |
| Sep 30, 2016 |
19.59 |
| Sep 29, 2016 |
22.08 |
| Sep 28, 2016 |
22.13 |
| Sep 27, 2016 |
22.08 |
| Sep 26, 2016 |
21.89 |
| Sep 23, 2016 |
22.15 |
| Sep 22, 2016 |
22.15 |
| Sep 21, 2016 |
22.02 |
| Sep 20, 2016 |
22.00 |
| Sep 19, 2016 |
22.10 |
| Sep 16, 2016 |
21.84 |
| Sep 15, 2016 |
22.23 |
| Sep 14, 2016 |
22.08 |
| Sep 13, 2016 |
21.97 |
| Sep 12, 2016 |
22.10 |
| Sep 9, 2016 |
21.95 |
| Sep 8, 2016 |
22.13 |
| Sep 7, 2016 |
22.26 |
| Sep 6, 2016 |
22.18 |
| Sep 2, 2016 |
22.15 |
| Sep 1, 2016 |
22.08 |
| Aug 31, 2016 |
22.02 |
| Aug 30, 2016 |
22.02 |
| Aug 29, 2016 |
22.10 |
| Aug 26, 2016 |
22.18 |
| Aug 25, 2016 |
22.23 |
| Aug 24, 2016 |
22.28 |
| Aug 23, 2016 |
22.13 |
| Aug 22, 2016 |
22.08 |
| Aug 19, 2016 |
22.10 |
| Aug 18, 2016 |
22.05 |
| Aug 17, 2016 |
20.58 |
| Aug 16, 2016 |
20.96 |
| Aug 15, 2016 |
20.81 |
| Aug 12, 2016 |
21.40 |
| Aug 11, 2016 |
21.46 |
| Aug 10, 2016 |
21.64 |
| Aug 9, 2016 |
21.82 |
| Aug 8, 2016 |
21.95 |
| Aug 5, 2016 |
22.36 |
| Aug 4, 2016 |
22.13 |
| Aug 3, 2016 |
22.13 |
| Aug 2, 2016 |
22.08 |
| Aug 1, 2016 |
22.46 |
| Jul 29, 2016 |
22.59 |
| Jul 28, 2016 |
22.36 |
| Jul 27, 2016 |
21.79 |
| Jul 26, 2016 |
22.36 |
| Jul 25, 2016 |
21.95 |
| Jul 22, 2016 |
22.33 |
| Jul 21, 2016 |
22.28 |
| Jul 20, 2016 |
22.41 |
| Jul 19, 2016 |
21.89 |
| Jul 18, 2016 |
22.96 |
| Jul 15, 2016 |
22.49 |
| Jul 14, 2016 |
22.26 |
| Jul 13, 2016 |
22.28 |
| Jul 12, 2016 |
22.10 |
| Jul 11, 2016 |
22.10 |
| Jul 8, 2016 |
21.69 |
| Jul 7, 2016 |
20.65 |
| Jul 6, 2016 |
20.42 |
| Jul 5, 2016 |
20.42 |
| Jul 1, 2016 |
20.70 |
| Jun 30, 2016 |
20.86 |
| Jun 29, 2016 |
14.57 |
| Jun 28, 2016 |
14.23 |
| Jun 27, 2016 |
14.25 |
| Jun 24, 2016 |
14.07 |
| Jun 23, 2016 |
14.59 |
| Jun 22, 2016 |
14.05 |
| Jun 21, 2016 |
14.50 |
| Jun 20, 2016 |
15.15 |
| Jun 17, 2016 |
14.93 |
| Jun 16, 2016 |
15.43 |
| Jun 15, 2016 |
15.47 |
| Jun 14, 2016 |
15.41 |
| Jun 13, 2016 |
15.30 |
| Jun 10, 2016 |
15.23 |
| Jun 9, 2016 |
14.93 |
| Jun 8, 2016 |
14.74 |
| Jun 7, 2016 |
14.42 |
| Jun 6, 2016 |
14.74 |
| Jun 3, 2016 |
15.43 |
| Jun 2, 2016 |
15.38 |
| Jun 1, 2016 |
15.21 |
| May 31, 2016 |
15.28 |
| May 27, 2016 |
15.08 |
| May 26, 2016 |
15.24 |
| May 25, 2016 |
15.32 |
| May 24, 2016 |
15.23 |
| May 23, 2016 |
14.66 |
| May 20, 2016 |
14.53 |
| May 19, 2016 |
14.20 |
| May 18, 2016 |
14.12 |
| May 17, 2016 |
14.16 |
| May 16, 2016 |
14.93 |
| May 13, 2016 |
14.94 |
| May 12, 2016 |
15.24 |
| May 11, 2016 |
14.93 |
| May 10, 2016 |
14.81 |
| May 9, 2016 |
14.57 |
| May 6, 2016 |
13.56 |
| May 5, 2016 |
14.20 |
| May 4, 2016 |
14.42 |
| May 3, 2016 |
14.51 |
| May 2, 2016 |
14.72 |
| Apr 29, 2016 |
14.40 |
| Apr 28, 2016 |
14.61 |
| Apr 27, 2016 |
15.09 |
| Apr 26, 2016 |
15.11 |
| Apr 25, 2016 |
14.81 |
| Apr 22, 2016 |
14.57 |
| Apr 21, 2016 |
14.31 |
| Apr 20, 2016 |
14.18 |
| Apr 19, 2016 |
14.44 |
| Apr 18, 2016 |
14.20 |
| Apr 15, 2016 |
14.14 |
| Apr 14, 2016 |
13.78 |
| Apr 13, 2016 |
13.65 |
| Apr 12, 2016 |
13.17 |
| Apr 11, 2016 |
12.98 |
| Apr 8, 2016 |
12.87 |
| Apr 7, 2016 |
13.00 |
| Apr 6, 2016 |
13.19 |
| Apr 5, 2016 |
13.15 |
| Apr 4, 2016 |
13.19 |
| Apr 1, 2016 |
13.30 |
| Mar 31, 2016 |
13.28 |
| Mar 30, 2016 |
15.90 |
| Mar 29, 2016 |
15.79 |
| Mar 28, 2016 |
15.28 |
| Mar 24, 2016 |
15.21 |
| Mar 23, 2016 |
15.19 |
| Mar 22, 2016 |
15.26 |
| Mar 21, 2016 |
15.46 |
| Mar 18, 2016 |
15.64 |
| Mar 17, 2016 |
15.42 |
| Mar 16, 2016 |
15.48 |
| Mar 15, 2016 |
15.33 |
| Mar 14, 2016 |
15.93 |
| Mar 11, 2016 |
15.68 |
| Mar 10, 2016 |
15.62 |
| Mar 9, 2016 |
15.66 |
| Mar 8, 2016 |
15.48 |
| Mar 7, 2016 |
15.53 |
| Mar 4, 2016 |
15.64 |
| Mar 3, 2016 |
15.68 |
| Mar 2, 2016 |
15.68 |
| Mar 1, 2016 |
15.59 |
| Feb 29, 2016 |
15.37 |
| Feb 26, 2016 |
14.52 |
| Feb 25, 2016 |
14.95 |
| Feb 24, 2016 |
14.70 |
| Feb 23, 2016 |
14.52 |
| Feb 22, 2016 |
14.86 |
| Feb 19, 2016 |
15.13 |
| Feb 18, 2016 |
15.24 |
| Feb 17, 2016 |
15.55 |
| Feb 16, 2016 |
15.55 |
| Feb 12, 2016 |
15.06 |
| Feb 11, 2016 |
15.01 |
| Feb 10, 2016 |
15.75 |
| Feb 9, 2016 |
15.06 |
| Feb 8, 2016 |
15.30 |
| Feb 5, 2016 |
15.08 |
| Feb 4, 2016 |
16.04 |
| Feb 3, 2016 |
15.66 |
| Feb 2, 2016 |
15.95 |
| Feb 1, 2016 |
16.53 |
| Jan 29, 2016 |
16.37 |
| Jan 28, 2016 |
13.77 |
| Jan 27, 2016 |
13.23 |
| Jan 26, 2016 |
11.85 |
| Jan 25, 2016 |
11.50 |
| Jan 22, 2016 |
11.81 |
| Jan 21, 2016 |
11.08 |
| Jan 20, 2016 |
10.83 |
| Jan 19, 2016 |
10.63 |
| Jan 15, 2016 |
10.99 |
| Jan 14, 2016 |
11.50 |
| Jan 13, 2016 |
11.41 |
| Jan 12, 2016 |
11.68 |
| Jan 11, 2016 |
11.92 |
| Jan 8, 2016 |
11.70 |
| Jan 7, 2016 |
11.74 |
| Jan 6, 2016 |
11.70 |
| Jan 5, 2016 |
11.92 |
| Jan 4, 2016 |
12.17 |
| Dec 31, 2015 |
12.46 |
| Dec 30, 2015 |
18.59 |
| Dec 29, 2015 |
18.82 |
| Dec 28, 2015 |
18.92 |
| Dec 24, 2015 |
18.92 |
| Dec 23, 2015 |
18.59 |
| Dec 22, 2015 |
18.55 |
| Dec 21, 2015 |
18.08 |
| Dec 18, 2015 |
16.78 |
| Dec 17, 2015 |
18.55 |
| Dec 16, 2015 |
19.02 |
| Dec 15, 2015 |
19.02 |
| Dec 14, 2015 |
18.99 |
| Dec 11, 2015 |
19.06 |
| Dec 10, 2015 |
20.93 |
| Dec 9, 2015 |
21.57 |
| Dec 8, 2015 |
21.50 |
| Dec 7, 2015 |
21.53 |
| Dec 4, 2015 |
21.94 |
| Dec 3, 2015 |
21.50 |
| Dec 2, 2015 |
21.80 |
| Dec 1, 2015 |
21.73 |
| Nov 30, 2015 |
21.87 |
| Nov 27, 2015 |
22.10 |
| Nov 25, 2015 |
22.00 |
| Nov 24, 2015 |
21.17 |
| Nov 23, 2015 |
20.86 |
| Nov 20, 2015 |
21.13 |
| Nov 19, 2015 |
21.03 |
| Nov 18, 2015 |
21.43 |
| Nov 17, 2015 |
21.30 |
| Nov 16, 2015 |
21.17 |
| Nov 13, 2015 |
21.07 |
| Nov 12, 2015 |
21.84 |
| Nov 11, 2015 |
22.27 |
| Nov 10, 2015 |
22.64 |
| Nov 9, 2015 |
22.54 |
| Nov 6, 2015 |
22.61 |
| Nov 5, 2015 |
22.51 |
| Nov 4, 2015 |
22.44 |
| Nov 3, 2015 |
22.20 |
| Nov 2, 2015 |
22.14 |
| Oct 30, 2015 |
22.04 |
| Oct 29, 2015 |
21.94 |
| Oct 28, 2015 |
22.04 |
| Oct 27, 2015 |
21.94 |
| Oct 26, 2015 |
21.97 |
| Oct 23, 2015 |
22.04 |
| Oct 22, 2015 |
22.04 |
| Oct 21, 2015 |
21.70 |
| Oct 20, 2015 |
22.04 |
| Oct 19, 2015 |
22.00 |
| Oct 16, 2015 |
22.00 |
| Oct 15, 2015 |
22.00 |
| Oct 14, 2015 |
21.63 |
| Oct 13, 2015 |
21.94 |
| Oct 12, 2015 |
21.94 |
| Oct 9, 2015 |
22.00 |
| Oct 8, 2015 |
22.04 |
| Oct 7, 2015 |
21.97 |
| Oct 6, 2015 |
21.80 |
| Oct 5, 2015 |
21.77 |
| Oct 2, 2015 |
21.80 |
| Oct 1, 2015 |
21.50 |
| Sep 30, 2015 |
21.60 |
| Sep 29, 2015 |
15.84 |
| Sep 28, 2015 |
15.36 |
| Sep 25, 2015 |
15.33 |
| Sep 24, 2015 |
15.61 |
| Sep 23, 2015 |
15.84 |
| Sep 22, 2015 |
15.71 |
| Sep 21, 2015 |
15.69 |
| Sep 18, 2015 |
15.46 |
| Sep 17, 2015 |
15.08 |
| Sep 16, 2015 |
14.98 |
| Sep 15, 2015 |
15.56 |
| Sep 14, 2015 |
15.41 |
| Sep 11, 2015 |
15.61 |
| Sep 10, 2015 |
14.93 |
| Sep 9, 2015 |
14.71 |
| Sep 8, 2015 |
15.41 |
| Sep 4, 2015 |
16.29 |
| Sep 3, 2015 |
16.14 |
| Sep 2, 2015 |
16.29 |
| Sep 1, 2015 |
15.61 |
| Aug 31, 2015 |
16.36 |
| Aug 28, 2015 |
16.34 |
| Aug 27, 2015 |
15.64 |
| Aug 26, 2015 |
15.89 |
| Aug 25, 2015 |
15.59 |
| Aug 24, 2015 |
15.89 |
| Aug 21, 2015 |
16.16 |
| Aug 20, 2015 |
16.74 |
| Aug 19, 2015 |
16.86 |
| Aug 18, 2015 |
17.42 |
| Aug 17, 2015 |
17.57 |
| Aug 14, 2015 |
16.71 |
| Aug 13, 2015 |
16.24 |
| Aug 12, 2015 |
16.31 |
| Aug 11, 2015 |
16.31 |
| Aug 10, 2015 |
16.56 |
| Aug 7, 2015 |
15.99 |
| Aug 6, 2015 |
15.06 |
| Aug 5, 2015 |
14.91 |
| Aug 4, 2015 |
14.23 |
| Aug 3, 2015 |
14.36 |
| Jul 31, 2015 |
14.38 |
| Jul 30, 2015 |
14.18 |
| Jul 29, 2015 |
14.21 |
| Jul 28, 2015 |
13.23 |
| Jul 27, 2015 |
13.18 |
| Jul 24, 2015 |
13.18 |
| Jul 23, 2015 |
14.26 |
| Jul 22, 2015 |
14.26 |
| Jul 21, 2015 |
14.26 |
| Jul 20, 2015 |
14.26 |
| Jul 17, 2015 |
14.53 |
| Jul 16, 2015 |
14.48 |
| Jul 15, 2015 |
14.38 |
| Jul 14, 2015 |
14.66 |
| Jul 13, 2015 |
14.61 |
| Jul 10, 2015 |
14.36 |
| Jul 9, 2015 |
14.38 |
| Jul 8, 2015 |
14.63 |
| Jul 7, 2015 |
14.78 |
| Jul 6, 2015 |
14.58 |
| Jul 2, 2015 |
14.63 |
| Jul 1, 2015 |
14.78 |
| Jun 30, 2015 |
14.41 |
| Jun 29, 2015 |
30.96 |
| Jun 26, 2015 |
31.64 |
| Jun 25, 2015 |
31.85 |
| Jun 24, 2015 |
31.64 |
| Jun 23, 2015 |
32.17 |
| Jun 22, 2015 |
32.12 |
| Jun 19, 2015 |
31.64 |
| Jun 18, 2015 |
32.90 |
| Jun 17, 2015 |
32.85 |
| Jun 16, 2015 |
33.11 |
| Jun 15, 2015 |
32.43 |
| Jun 12, 2015 |
32.48 |
| Jun 11, 2015 |
32.48 |
| Jun 10, 2015 |
32.43 |
| Jun 9, 2015 |
31.85 |
| Jun 8, 2015 |
31.59 |
| Jun 5, 2015 |
31.12 |
| Jun 4, 2015 |
31.33 |
| Jun 3, 2015 |
31.01 |
| Jun 2, 2015 |
30.59 |
| Jun 1, 2015 |
29.44 |
| May 29, 2015 |
30.23 |
| May 28, 2015 |
30.70 |
| May 27, 2015 |
30.33 |
| May 26, 2015 |
30.38 |
| May 22, 2015 |
31.70 |
| May 21, 2015 |
31.91 |
| May 20, 2015 |
32.38 |
| May 19, 2015 |
31.54 |
| May 18, 2015 |
32.12 |
| May 15, 2015 |
32.27 |
| May 14, 2015 |
32.96 |
| May 13, 2015 |
32.59 |
| May 12, 2015 |
32.96 |
| May 11, 2015 |
33.11 |
| May 8, 2015 |
33.01 |
| May 7, 2015 |
32.64 |
| May 6, 2015 |
33.59 |
| May 5, 2015 |
33.95 |
| May 4, 2015 |
34.53 |
| May 1, 2015 |
35.79 |
| Apr 30, 2015 |
35.11 |
| Apr 29, 2015 |
38.68 |
| Apr 28, 2015 |
39.84 |
| Apr 27, 2015 |
39.89 |
| Apr 24, 2015 |
40.52 |
| Apr 23, 2015 |
42.57 |
| Apr 22, 2015 |
42.57 |
| Apr 21, 2015 |
43.04 |
| Apr 20, 2015 |
44.04 |
| Apr 17, 2015 |
42.78 |
| Apr 16, 2015 |
43.41 |
| Apr 15, 2015 |
43.62 |
| Apr 14, 2015 |
42.57 |
| Apr 13, 2015 |
42.51 |
| Apr 10, 2015 |
42.46 |
| Apr 9, 2015 |
42.62 |
| Apr 8, 2015 |
42.99 |
| Apr 7, 2015 |
43.04 |
| Apr 6, 2015 |
43.20 |
| Apr 2, 2015 |
43.98 |
| Apr 1, 2015 |
43.77 |
| Mar 31, 2015 |
42.83 |
| Mar 30, 2015 |
28.05 |
| Mar 27, 2015 |
27.74 |
| Mar 26, 2015 |
28.05 |
| Mar 25, 2015 |
28.11 |
| Mar 24, 2015 |
28.48 |
| Mar 23, 2015 |
28.41 |
| Mar 20, 2015 |
29.08 |
| Mar 19, 2015 |
27.38 |
| Mar 18, 2015 |
27.38 |
| Mar 17, 2015 |
26.81 |
| Mar 16, 2015 |
26.54 |
| Mar 13, 2015 |
26.37 |
| Mar 12, 2015 |
26.87 |
| Mar 11, 2015 |
26.77 |
| Mar 10, 2015 |
26.37 |
| Mar 9, 2015 |
26.34 |
| Mar 6, 2015 |
26.71 |
| Mar 5, 2015 |
26.61 |
| Mar 4, 2015 |
25.47 |
| Mar 3, 2015 |
26.57 |
| Mar 2, 2015 |
26.74 |
| Feb 27, 2015 |
26.61 |
| Feb 26, 2015 |
26.71 |
| Feb 25, 2015 |
26.47 |
| Feb 24, 2015 |
26.64 |
| Feb 23, 2015 |
26.61 |
| Feb 20, 2015 |
26.41 |
| Feb 19, 2015 |
26.64 |
| Feb 18, 2015 |
26.74 |
| Feb 17, 2015 |
26.74 |
| Feb 13, 2015 |
26.51 |
| Feb 12, 2015 |
25.47 |
| Feb 11, 2015 |
25.07 |
| Feb 10, 2015 |
25.23 |
| Feb 9, 2015 |
24.73 |
| Feb 6, 2015 |
25.43 |
| Feb 5, 2015 |
25.47 |
| Feb 4, 2015 |
24.53 |
| Feb 3, 2015 |
24.03 |
| Feb 2, 2015 |
23.39 |
| Jan 30, 2015 |
23.49 |
| Jan 29, 2015 |
23.99 |
| Jan 28, 2015 |
22.52 |
| Jan 27, 2015 |
22.99 |
| Jan 26, 2015 |
23.02 |
| Jan 23, 2015 |
22.39 |
| Jan 22, 2015 |
25.53 |
| Jan 21, 2015 |
24.56 |
| Jan 20, 2015 |
24.70 |
| Jan 16, 2015 |
25.00 |
| Jan 15, 2015 |
24.73 |
| Jan 14, 2015 |
26.84 |
| Jan 13, 2015 |
26.84 |
| Jan 12, 2015 |
26.64 |
| Jan 9, 2015 |
26.54 |
| Jan 8, 2015 |
27.64 |
| Jan 7, 2015 |
27.11 |
| Jan 6, 2015 |
26.44 |
| Jan 5, 2015 |
26.47 |
| Jan 2, 2015 |
26.20 |
| Dec 31, 2014 |
27.54 |
| Dec 30, 2014 |
19.62 |
| Dec 29, 2014 |
18.64 |
| Dec 26, 2014 |
19.06 |
| Dec 24, 2014 |
18.49 |
| Dec 23, 2014 |
18.57 |
| Dec 22, 2014 |
17.61 |
| Dec 19, 2014 |
17.43 |
| Dec 18, 2014 |
17.21 |
| Dec 17, 2014 |
16.23 |
| Dec 16, 2014 |
15.17 |
| Dec 15, 2014 |
14.95 |
| Dec 12, 2014 |
14.75 |
| Dec 11, 2014 |
14.83 |
| Dec 10, 2014 |
14.92 |
| Dec 9, 2014 |
14.85 |
| Dec 8, 2014 |
14.68 |
| Dec 5, 2014 |
14.36 |
| Dec 4, 2014 |
14.75 |
| Dec 3, 2014 |
14.46 |
| Dec 2, 2014 |
13.94 |
| Dec 1, 2014 |
13.64 |
| Nov 28, 2014 |
14.92 |
| Nov 26, 2014 |
15.66 |
| Nov 25, 2014 |
15.88 |
| Nov 24, 2014 |
16.01 |
| Nov 21, 2014 |
16.77 |
| Nov 20, 2014 |
16.97 |
| Nov 19, 2014 |
16.79 |
| Nov 18, 2014 |
17.68 |
| Nov 17, 2014 |
17.70 |
| Nov 14, 2014 |
18.20 |
| Nov 13, 2014 |
18.15 |
| Nov 12, 2014 |
18.20 |
| Nov 11, 2014 |
18.37 |
| Nov 10, 2014 |
18.27 |
| Nov 7, 2014 |
18.27 |
| Nov 6, 2014 |
19.06 |
| Nov 5, 2014 |
19.30 |
| Nov 4, 2014 |
18.79 |
| Nov 3, 2014 |
18.74 |
| Oct 31, 2014 |
19.57 |
| Oct 30, 2014 |
18.49 |
| Oct 29, 2014 |
17.80 |
| Oct 28, 2014 |
18.47 |
| Oct 27, 2014 |
17.19 |
| Oct 24, 2014 |
17.56 |
| Oct 23, 2014 |
17.70 |
| Oct 22, 2014 |
17.58 |
| Oct 21, 2014 |
17.46 |
| Oct 20, 2014 |
17.56 |
| Oct 17, 2014 |
17.78 |
| Oct 16, 2014 |
19.01 |
| Oct 15, 2014 |
18.22 |
| Oct 14, 2014 |
18.17 |
| Oct 13, 2014 |
17.95 |
| Oct 10, 2014 |
16.89 |
| Oct 9, 2014 |
17.11 |
| Oct 8, 2014 |
18.15 |
| Oct 7, 2014 |
17.31 |
| Oct 6, 2014 |
17.88 |
| Oct 3, 2014 |
17.90 |
| Oct 2, 2014 |
17.75 |
| Oct 1, 2014 |
17.14 |
| Sep 30, 2014 |
18.22 |
| Sep 29, 2014 |
19.75 |
| Sep 26, 2014 |
19.50 |
| Sep 25, 2014 |
19.75 |
| Sep 24, 2014 |
20.99 |
| Sep 23, 2014 |
20.73 |
| Sep 22, 2014 |
21.07 |
| Sep 19, 2014 |
21.20 |
| Sep 18, 2014 |
20.94 |
| Sep 17, 2014 |
20.37 |
| Sep 16, 2014 |
20.45 |
| Sep 15, 2014 |
20.01 |
| Sep 12, 2014 |
19.60 |
| Sep 11, 2014 |
19.19 |
| Sep 10, 2014 |
19.50 |
| Sep 9, 2014 |
18.96 |
| Sep 8, 2014 |
20.45 |
| Sep 5, 2014 |
20.29 |
| Sep 4, 2014 |
20.29 |
| Sep 3, 2014 |
20.81 |
| Sep 2, 2014 |
20.50 |
| Aug 29, 2014 |
20.06 |
| Aug 28, 2014 |
19.70 |
| Aug 27, 2014 |
20.09 |
| Aug 26, 2014 |
20.32 |
| Aug 25, 2014 |
20.35 |
| Aug 22, 2014 |
20.60 |
| Aug 21, 2014 |
20.47 |
| Aug 20, 2014 |
19.99 |
| Aug 19, 2014 |
20.19 |
| Aug 18, 2014 |
19.86 |
| Aug 15, 2014 |
19.73 |
| Aug 14, 2014 |
19.81 |
| Aug 13, 2014 |
19.83 |
| Aug 12, 2014 |
19.93 |
| Aug 11, 2014 |
20.42 |
| Aug 8, 2014 |
20.68 |
| Aug 7, 2014 |
19.99 |
| Aug 6, 2014 |
20.42 |
| Aug 5, 2014 |
19.93 |
| Aug 4, 2014 |
20.47 |
| Aug 1, 2014 |
20.50 |
| Jul 31, 2014 |
21.12 |
| Jul 30, 2014 |
21.50 |
| Jul 29, 2014 |
21.97 |
| Jul 28, 2014 |
21.48 |
| Jul 25, 2014 |
22.02 |
| Jul 24, 2014 |
21.56 |
| Jul 23, 2014 |
22.30 |
| Jul 22, 2014 |
20.29 |
| Jul 21, 2014 |
19.14 |
| Jul 18, 2014 |
19.42 |
| Jul 17, 2014 |
19.11 |
| Jul 16, 2014 |
19.55 |
| Jul 15, 2014 |
19.57 |
| Jul 14, 2014 |
20.29 |
| Jul 11, 2014 |
20.22 |
| Jul 10, 2014 |
20.29 |
| Jul 9, 2014 |
21.53 |
| Jul 8, 2014 |
21.56 |
| Jul 7, 2014 |
22.17 |
| Jul 3, 2014 |
22.41 |
| Jul 2, 2014 |
21.79 |
| Jul 1, 2014 |
21.71 |
| Jun 30, 2014 |
20.63 |
| Jun 27, 2014 |
21.05 |
| Jun 26, 2014 |
20.61 |
| Jun 25, 2014 |
20.75 |
| Jun 24, 2014 |
20.31 |
| Jun 23, 2014 |
20.29 |
| Jun 20, 2014 |
20.26 |
| Jun 19, 2014 |
20.56 |
| Jun 18, 2014 |
20.34 |
| Jun 17, 2014 |
20.39 |
| Jun 16, 2014 |
20.37 |
| Jun 13, 2014 |
19.77 |
| Jun 12, 2014 |
19.79 |
| Jun 11, 2014 |
20.09 |
| Jun 10, 2014 |
20.59 |
| Jun 9, 2014 |
20.50 |
| Jun 6, 2014 |
19.74 |
| Jun 5, 2014 |
20.01 |
| Jun 4, 2014 |
19.36 |
| Jun 3, 2014 |
19.36 |
| Jun 2, 2014 |
19.69 |
| May 30, 2014 |
19.96 |
| May 29, 2014 |
20.09 |
| May 28, 2014 |
19.77 |
| May 27, 2014 |
19.96 |
| May 23, 2014 |
19.39 |
| May 22, 2014 |
19.00 |
| May 21, 2014 |
19.00 |
| May 20, 2014 |
18.43 |
| May 19, 2014 |
18.46 |
| May 16, 2014 |
18.46 |
| May 15, 2014 |
18.21 |
| May 14, 2014 |
17.97 |
| May 13, 2014 |
18.38 |
| May 12, 2014 |
19.00 |
| May 9, 2014 |
17.94 |
| May 8, 2014 |
17.42 |
| May 7, 2014 |
18.02 |
| May 6, 2014 |
17.78 |
| May 5, 2014 |
17.75 |
| May 2, 2014 |
17.78 |
| May 1, 2014 |
18.70 |
| Apr 30, 2014 |
18.10 |
| Apr 29, 2014 |
17.80 |
| Apr 28, 2014 |
18.40 |
| Apr 25, 2014 |
18.87 |
| Apr 24, 2014 |
19.17 |
| Apr 23, 2014 |
19.47 |
| Apr 22, 2014 |
19.82 |
| Apr 21, 2014 |
19.52 |
| Apr 17, 2014 |
19.47 |
| Apr 16, 2014 |
19.49 |
| Apr 15, 2014 |
19.63 |
| Apr 14, 2014 |
19.11 |
| Apr 11, 2014 |
19.11 |
| Apr 10, 2014 |
18.54 |
| Apr 9, 2014 |
19.09 |
| Apr 8, 2014 |
18.59 |
| Apr 7, 2014 |
18.46 |
| Apr 4, 2014 |
18.95 |
| Apr 3, 2014 |
19.79 |
| Apr 2, 2014 |
19.63 |
| Apr 1, 2014 |
19.74 |
| Mar 31, 2014 |
19.25 |
| Mar 28, 2014 |
23.66 |
| Mar 27, 2014 |
23.56 |
| Mar 26, 2014 |
25.17 |
| Mar 25, 2014 |
26.12 |
| Mar 24, 2014 |
25.75 |
| Mar 21, 2014 |
26.05 |
| Mar 20, 2014 |
26.08 |
| Mar 19, 2014 |
26.18 |
| Mar 18, 2014 |
26.72 |
| Mar 17, 2014 |
27.60 |
| Mar 14, 2014 |
27.16 |
| Mar 13, 2014 |
28.68 |
| Mar 12, 2014 |
28.95 |
| Mar 11, 2014 |
28.98 |
| Mar 10, 2014 |
28.51 |
| Mar 7, 2014 |
28.88 |
| Mar 6, 2014 |
28.81 |
| Mar 5, 2014 |
27.97 |
| Mar 4, 2014 |
28.34 |
| Mar 3, 2014 |
26.72 |
| Feb 28, 2014 |
27.67 |
| Feb 27, 2014 |
27.70 |
| Feb 26, 2014 |
27.23 |
| Feb 25, 2014 |
27.19 |
| Feb 24, 2014 |
27.09 |
| Feb 21, 2014 |
26.86 |
| Feb 20, 2014 |
26.56 |
| Feb 19, 2014 |
26.89 |
| Feb 18, 2014 |
26.69 |
| Feb 14, 2014 |
26.56 |
| Feb 13, 2014 |
26.79 |
| Feb 12, 2014 |
26.59 |
| Feb 11, 2014 |
26.39 |
| Feb 10, 2014 |
26.18 |
| Feb 7, 2014 |
26.05 |
| Feb 6, 2014 |
25.98 |
| Feb 5, 2014 |
25.95 |
| Feb 4, 2014 |
26.62 |
| Feb 3, 2014 |
25.44 |
| Jan 31, 2014 |
25.98 |
| Jan 30, 2014 |
25.98 |
| Jan 29, 2014 |
26.35 |
| Jan 28, 2014 |
25.78 |
| Jan 27, 2014 |
26.12 |
| Jan 24, 2014 |
28.04 |
| Jan 23, 2014 |
29.05 |
| Jan 22, 2014 |
29.28 |
| Jan 21, 2014 |
29.69 |
| Jan 17, 2014 |
30.86 |
| Jan 16, 2014 |
31.34 |
| Jan 15, 2014 |
30.66 |
| Jan 14, 2014 |
29.99 |
| Jan 13, 2014 |
29.52 |
| Jan 10, 2014 |
30.16 |
| Jan 9, 2014 |
30.16 |
| Jan 8, 2014 |
30.53 |
| Jan 7, 2014 |
31.91 |
| Jan 6, 2014 |
31.20 |
| Jan 3, 2014 |
31.71 |
| Jan 2, 2014 |
33.22 |
| Dec 31, 2013 |
32.85 |
| Dec 30, 2013 |
48.04 |
| Dec 27, 2013 |
47.70 |
| Dec 26, 2013 |
48.34 |
| Dec 24, 2013 |
48.14 |
| Dec 23, 2013 |
46.82 |
| Dec 20, 2013 |
48.38 |
| Dec 19, 2013 |
42.82 |
| Dec 18, 2013 |
44.33 |
| Dec 17, 2013 |
42.96 |
| Dec 16, 2013 |
44.28 |
| Dec 13, 2013 |
42.13 |
| Dec 12, 2013 |
42.48 |
| Dec 11, 2013 |
39.98 |
| Dec 10, 2013 |
41.25 |
| Dec 9, 2013 |
43.06 |
| Dec 6, 2013 |
42.92 |
| Dec 5, 2013 |
41.79 |
| Dec 4, 2013 |
41.84 |
| Dec 3, 2013 |
44.14 |
| Dec 2, 2013 |
43.26 |
| Nov 29, 2013 |
45.55 |
| Nov 27, 2013 |
45.85 |
| Nov 26, 2013 |
43.79 |
| Nov 25, 2013 |
41.11 |
| Nov 22, 2013 |
41.45 |
| Nov 21, 2013 |
40.96 |
| Nov 20, 2013 |
39.79 |
| Nov 19, 2013 |
40.03 |
| Nov 18, 2013 |
39.40 |
| Nov 15, 2013 |
38.72 |
| Nov 14, 2013 |
38.47 |
| Nov 13, 2013 |
39.50 |
| Nov 12, 2013 |
39.06 |
| Nov 11, 2013 |
40.72 |
| Nov 8, 2013 |
40.13 |
| Nov 7, 2013 |
39.45 |
| Nov 6, 2013 |
41.21 |
| Nov 5, 2013 |
41.94 |
| Nov 4, 2013 |
42.87 |
| Nov 1, 2013 |
42.28 |
| Oct 31, 2013 |
44.28 |
| Oct 30, 2013 |
44.18 |
| Oct 29, 2013 |
45.80 |
| Oct 28, 2013 |
44.18 |
| Oct 25, 2013 |
43.70 |
| Oct 24, 2013 |
43.75 |
| Oct 23, 2013 |
41.89 |
| Oct 22, 2013 |
44.77 |
| Oct 21, 2013 |
44.58 |
| Oct 18, 2013 |
44.43 |
| Oct 17, 2013 |
44.77 |
| Oct 16, 2013 |
44.43 |
| Oct 15, 2013 |
45.50 |
| Oct 14, 2013 |
45.94 |
| Oct 11, 2013 |
45.16 |
| Oct 10, 2013 |
43.70 |
| Oct 9, 2013 |
43.11 |
| Oct 8, 2013 |
41.69 |
| Oct 7, 2013 |
40.47 |
| Oct 4, 2013 |
40.62 |
| Oct 3, 2013 |
41.06 |
| Oct 2, 2013 |
42.57 |
| Oct 1, 2013 |
42.96 |
| Sep 30, 2013 |
42.87 |
| Sep 27, 2013 |
40.73 |
| Sep 26, 2013 |
40.83 |
| Sep 25, 2013 |
40.69 |
| Sep 24, 2013 |
40.69 |
| Sep 23, 2013 |
40.78 |
| Sep 20, 2013 |
41.01 |
| Sep 19, 2013 |
40.83 |
| Sep 18, 2013 |
40.69 |
| Sep 17, 2013 |
40.08 |
| Sep 16, 2013 |
40.50 |
| Sep 13, 2013 |
40.59 |
| Sep 12, 2013 |
40.55 |
| Sep 11, 2013 |
40.73 |
| Sep 10, 2013 |
41.52 |
| Sep 9, 2013 |
41.57 |
| Sep 6, 2013 |
40.41 |
| Sep 5, 2013 |
40.50 |
| Sep 4, 2013 |
38.96 |
| Sep 3, 2013 |
39.34 |
| Aug 30, 2013 |
39.48 |
| Aug 29, 2013 |
40.27 |
| Aug 28, 2013 |
39.85 |
| Aug 27, 2013 |
39.80 |
| Aug 26, 2013 |
41.01 |
| Aug 23, 2013 |
40.92 |
| Aug 22, 2013 |
38.83 |
| Aug 21, 2013 |
37.80 |
| Aug 20, 2013 |
39.10 |
| Aug 19, 2013 |
37.48 |
| Aug 16, 2013 |
37.71 |
| Aug 15, 2013 |
38.41 |
| Aug 14, 2013 |
40.92 |
| Aug 13, 2013 |
41.39 |
| Aug 12, 2013 |
40.92 |
| Aug 9, 2013 |
41.11 |
| Aug 8, 2013 |
41.11 |
| Aug 7, 2013 |
40.50 |
| Aug 6, 2013 |
41.06 |
| Aug 5, 2013 |
41.29 |
| Aug 2, 2013 |
41.25 |
| Aug 1, 2013 |
41.71 |
| Jul 31, 2013 |
41.01 |
| Jul 30, 2013 |
40.92 |
| Jul 29, 2013 |
41.06 |
| Jul 26, 2013 |
41.11 |
| Jul 25, 2013 |
41.94 |
| Jul 24, 2013 |
40.31 |
| Jul 23, 2013 |
41.25 |
| Jul 22, 2013 |
42.69 |
| Jul 19, 2013 |
41.85 |
| Jul 18, 2013 |
42.41 |
| Jul 17, 2013 |
41.48 |
| Jul 16, 2013 |
41.20 |
| Jul 15, 2013 |
40.83 |
| Jul 12, 2013 |
40.55 |
| Jul 11, 2013 |
40.18 |
| Jul 10, 2013 |
39.90 |
| Jul 9, 2013 |
39.20 |
| Jul 8, 2013 |
39.10 |
| Jul 5, 2013 |
39.20 |
| Jul 3, 2013 |
36.54 |
| Jul 2, 2013 |
36.50 |
| Jul 1, 2013 |
36.54 |
| Jun 28, 2013 |
31.67 |
| Jun 27, 2013 |
30.82 |
| Jun 26, 2013 |
28.91 |
| Jun 25, 2013 |
28.91 |
| Jun 24, 2013 |
28.30 |
| Jun 21, 2013 |
28.30 |
| Jun 20, 2013 |
27.09 |
| Jun 19, 2013 |
27.61 |
| Jun 18, 2013 |
28.34 |
| Jun 17, 2013 |
28.02 |
| Jun 14, 2013 |
27.94 |
| Jun 13, 2013 |
28.10 |
| Jun 12, 2013 |
27.53 |
| Jun 11, 2013 |
28.83 |
| Jun 10, 2013 |
29.44 |
| Jun 7, 2013 |
29.48 |
| Jun 6, 2013 |
30.01 |
| Jun 5, 2013 |
30.05 |
| Jun 4, 2013 |
30.98 |
| Jun 3, 2013 |
30.86 |
| May 31, 2013 |
29.03 |
| May 30, 2013 |
29.40 |
| May 29, 2013 |
28.63 |
| May 28, 2013 |
29.48 |
| May 24, 2013 |
29.15 |
| May 23, 2013 |
29.23 |
| May 22, 2013 |
29.56 |
| May 21, 2013 |
30.29 |
| May 20, 2013 |
30.05 |
| May 17, 2013 |
29.64 |
| May 16, 2013 |
29.92 |
| May 15, 2013 |
29.84 |
| May 14, 2013 |
29.92 |
| May 13, 2013 |
29.36 |
| May 10, 2013 |
29.72 |
| May 9, 2013 |
30.13 |
| May 8, 2013 |
29.96 |
| May 7, 2013 |
29.68 |
| May 6, 2013 |
28.59 |
| May 3, 2013 |
28.22 |
| May 2, 2013 |
28.22 |
| May 1, 2013 |
27.53 |
| Apr 30, 2013 |
28.46 |
| Apr 29, 2013 |
27.86 |
| Apr 26, 2013 |
27.86 |
| Apr 25, 2013 |
28.06 |
| Apr 24, 2013 |
27.94 |
| Apr 23, 2013 |
27.61 |
| Apr 22, 2013 |
27.61 |
| Apr 19, 2013 |
27.90 |
| Apr 18, 2013 |
27.33 |
| Apr 17, 2013 |
26.96 |
| Apr 16, 2013 |
27.77 |
| Apr 15, 2013 |
27.41 |
| Apr 12, 2013 |
28.95 |
| Apr 11, 2013 |
29.40 |
| Apr 10, 2013 |
29.52 |
| Apr 9, 2013 |
28.10 |
| Apr 8, 2013 |
27.69 |
| Apr 5, 2013 |
27.90 |
| Apr 4, 2013 |
27.77 |
| Apr 3, 2013 |
27.94 |
| Apr 2, 2013 |
28.71 |
| Apr 1, 2013 |
28.91 |
| Mar 28, 2013 |
-0.31 |
| Mar 27, 2013 |
-0.31 |
| Mar 26, 2013 |
-0.31 |
| Mar 25, 2013 |
-0.31 |
| Mar 22, 2013 |
-0.31 |
| Mar 21, 2013 |
-0.31 |
| Mar 20, 2013 |
-0.31 |
| Mar 19, 2013 |
-0.31 |
| Mar 18, 2013 |
-0.31 |
| Mar 15, 2013 |
-0.31 |
| Mar 14, 2013 |
-0.31 |
| Mar 13, 2013 |
-0.31 |
| Mar 12, 2013 |
-0.31 |
| Mar 11, 2013 |
-0.31 |
| Mar 8, 2013 |
-0.31 |
| Mar 7, 2013 |
-0.31 |
| Mar 6, 2013 |
-0.31 |
| Mar 5, 2013 |
-0.31 |
| Mar 4, 2013 |
-0.31 |
| Mar 1, 2013 |
-0.31 |
| Feb 28, 2013 |
-0.31 |
| Feb 27, 2013 |
-0.31 |
| Feb 26, 2013 |
-0.31 |
| Feb 25, 2013 |
-0.31 |
| Feb 22, 2013 |
-0.31 |
| Feb 21, 2013 |
-0.31 |
| Feb 20, 2013 |
-0.31 |
| Feb 19, 2013 |
-0.31 |
| Feb 15, 2013 |
-0.31 |
| Feb 14, 2013 |
-0.31 |
| Feb 13, 2013 |
-0.31 |
| Feb 12, 2013 |
-0.31 |
| Feb 11, 2013 |
-0.31 |
| Feb 8, 2013 |
-0.31 |
| Feb 7, 2013 |
-0.31 |
| Feb 6, 2013 |
-0.31 |
| Feb 5, 2013 |
-0.31 |
| Feb 4, 2013 |
-0.31 |
| Feb 1, 2013 |
-0.31 |
| Jan 31, 2013 |
-0.31 |
| Jan 30, 2013 |
-0.31 |
| Jan 29, 2013 |
-0.31 |
| Jan 28, 2013 |
-0.31 |
| Jan 25, 2013 |
-0.31 |
| Jan 24, 2013 |
-0.31 |
| Jan 23, 2013 |
-0.31 |
| Jan 22, 2013 |
-0.31 |
| Jan 18, 2013 |
-0.31 |
| Jan 17, 2013 |
-0.32 |
| Jan 16, 2013 |
-0.32 |
| Jan 15, 2013 |
-0.31 |
| Jan 14, 2013 |
-0.31 |
| Jan 11, 2013 |
-0.32 |
| Jan 10, 2013 |
-0.31 |
| Jan 9, 2013 |
-0.32 |
| Jan 8, 2013 |
-0.32 |
| Jan 7, 2013 |
-0.32 |
| Jan 4, 2013 |
-0.31 |
| Jan 3, 2013 |
-0.32 |
| Jan 2, 2013 |
-0.32 |
| Dec 31, 2012 |
-0.32 |
| Dec 28, 2012 |
26.78 |
| Dec 27, 2012 |
26.98 |
| Dec 26, 2012 |
27.44 |
| Dec 24, 2012 |
27.24 |
| Dec 21, 2012 |
27.90 |
| Dec 20, 2012 |
27.55 |
| Dec 19, 2012 |
27.39 |
| Dec 18, 2012 |
27.65 |
| Dec 17, 2012 |
27.39 |
| Dec 14, 2012 |
26.62 |
| Dec 13, 2012 |
26.31 |
| Dec 12, 2012 |
26.01 |
| Dec 11, 2012 |
26.98 |
| Dec 10, 2012 |
26.57 |
| Dec 7, 2012 |
25.96 |
| Dec 6, 2012 |
25.90 |
| Dec 5, 2012 |
25.85 |
| Dec 4, 2012 |
25.90 |
| Dec 3, 2012 |
26.01 |
| Nov 30, 2012 |
26.11 |
| Nov 29, 2012 |
26.01 |
| Nov 28, 2012 |
26.21 |
| Nov 27, 2012 |
25.65 |
| Nov 26, 2012 |
26.06 |
| Nov 23, 2012 |
26.21 |
| Nov 21, 2012 |
26.16 |
| Nov 20, 2012 |
25.85 |
| Nov 19, 2012 |
25.96 |
| Nov 16, 2012 |
24.78 |
| Nov 15, 2012 |
24.36 |
| Nov 14, 2012 |
24.57 |
| Nov 13, 2012 |
25.70 |
| Nov 12, 2012 |
25.75 |
| Nov 9, 2012 |
25.44 |
| Nov 8, 2012 |
25.08 |
| Nov 7, 2012 |
25.08 |
| Nov 6, 2012 |
28.78 |
| Nov 5, 2012 |
29.14 |
| Nov 2, 2012 |
28.16 |
| Nov 1, 2012 |
28.37 |
| Oct 31, 2012 |
28.42 |
| Oct 26, 2012 |
28.37 |
| Oct 25, 2012 |
28.78 |
| Oct 24, 2012 |
29.39 |
| Oct 23, 2012 |
26.47 |
| Oct 22, 2012 |
26.98 |
| Oct 19, 2012 |
26.93 |
| Oct 18, 2012 |
27.55 |
| Oct 17, 2012 |
27.90 |
| Oct 16, 2012 |
27.65 |
| Oct 15, 2012 |
26.72 |
| Oct 12, 2012 |
26.62 |
| Oct 11, 2012 |
26.57 |
| Oct 10, 2012 |
26.67 |
| Oct 9, 2012 |
27.14 |
| Oct 8, 2012 |
27.80 |
| Oct 5, 2012 |
27.80 |
| Oct 4, 2012 |
28.26 |
| Oct 3, 2012 |
28.42 |
| Oct 2, 2012 |
28.11 |
| Oct 1, 2012 |
28.47 |
| Sep 28, 2012 |
45.03 |
| Sep 27, 2012 |
45.19 |
| Sep 26, 2012 |
45.03 |
| Sep 25, 2012 |
45.27 |
| Sep 24, 2012 |
45.35 |
| Sep 21, 2012 |
46.45 |
| Sep 20, 2012 |
42.19 |
| Sep 19, 2012 |
44.24 |
| Sep 18, 2012 |
44.56 |
| Sep 17, 2012 |
44.95 |
| Sep 14, 2012 |
44.08 |
| Sep 13, 2012 |
44.24 |
| Sep 12, 2012 |
44.24 |
| Sep 11, 2012 |
44.48 |
| Sep 10, 2012 |
44.32 |
| Sep 7, 2012 |
43.77 |
| Sep 6, 2012 |
43.45 |
| Sep 5, 2012 |
42.59 |
| Sep 4, 2012 |
43.38 |
| Aug 31, 2012 |
44.32 |
| Aug 30, 2012 |
44.01 |
| Aug 29, 2012 |
44.95 |
| Aug 28, 2012 |
44.48 |
| Aug 27, 2012 |
43.61 |
| Aug 24, 2012 |
43.69 |
| Aug 23, 2012 |
42.51 |
| Aug 22, 2012 |
43.14 |
| Aug 21, 2012 |
42.82 |
| Aug 20, 2012 |
42.90 |
| Aug 17, 2012 |
42.51 |
| Aug 16, 2012 |
42.27 |
| Aug 15, 2012 |
41.88 |
| Aug 14, 2012 |
42.11 |
| Aug 13, 2012 |
43.61 |
| Aug 10, 2012 |
43.77 |
| Aug 9, 2012 |
44.40 |
| Aug 8, 2012 |
42.98 |
| Aug 7, 2012 |
42.82 |
| Aug 6, 2012 |
41.56 |
| Aug 3, 2012 |
39.90 |
| Aug 2, 2012 |
40.85 |
| Aug 1, 2012 |
40.93 |
| Jul 31, 2012 |
41.01 |
| Jul 30, 2012 |
41.88 |
| Jul 27, 2012 |
42.35 |
| Jul 26, 2012 |
39.98 |
| Jul 25, 2012 |
38.72 |
| Jul 24, 2012 |
37.85 |
| Jul 23, 2012 |
39.83 |
| Jul 20, 2012 |
40.61 |
| Jul 19, 2012 |
42.35 |
| Jul 18, 2012 |
43.06 |
| Jul 17, 2012 |
42.90 |
| Jul 16, 2012 |
43.06 |
| Jul 13, 2012 |
42.98 |
| Jul 12, 2012 |
41.96 |
| Jul 11, 2012 |
43.22 |
| Jul 10, 2012 |
43.61 |
| Jul 9, 2012 |
44.08 |
| Jul 6, 2012 |
45.27 |
| Jul 5, 2012 |
45.50 |
| Jul 3, 2012 |
45.50 |
| Jul 2, 2012 |
46.14 |
| Jun 29, 2012 |
37.48 |
| Jun 28, 2012 |
36.60 |
| Jun 27, 2012 |
34.84 |
| Jun 26, 2012 |
34.24 |
| Jun 25, 2012 |
33.83 |
| Jun 22, 2012 |
34.91 |
| Jun 21, 2012 |
34.10 |
| Jun 20, 2012 |
35.05 |
| Jun 19, 2012 |
35.32 |
| Jun 18, 2012 |
35.32 |
| Jun 15, 2012 |
34.57 |
| Jun 14, 2012 |
35.79 |
| Jun 13, 2012 |
33.70 |
| Jun 12, 2012 |
35.92 |
| Jun 11, 2012 |
34.04 |
| Jun 8, 2012 |
35.32 |
| Jun 7, 2012 |
34.24 |
| Jun 6, 2012 |
32.89 |
| Jun 5, 2012 |
30.26 |
| Jun 4, 2012 |
30.32 |
| Jun 1, 2012 |
30.12 |
| May 31, 2012 |
31.67 |
| May 30, 2012 |
32.75 |
| May 29, 2012 |
32.89 |
| May 25, 2012 |
33.36 |
| May 24, 2012 |
33.70 |
| May 23, 2012 |
33.90 |
| May 22, 2012 |
34.78 |
| May 21, 2012 |
35.59 |
| May 18, 2012 |
34.91 |
| May 17, 2012 |
33.77 |
| May 16, 2012 |
32.89 |
| May 15, 2012 |
33.97 |
| May 14, 2012 |
33.29 |
| May 11, 2012 |
33.90 |
| May 10, 2012 |
35.79 |
| May 9, 2012 |
36.19 |
| May 8, 2012 |
36.06 |
| May 7, 2012 |
35.18 |
| May 4, 2012 |
34.91 |
| May 3, 2012 |
35.05 |
| May 2, 2012 |
35.25 |
| May 1, 2012 |
35.45 |
| Apr 30, 2012 |
36.73 |
| Apr 27, 2012 |
36.60 |
| Apr 26, 2012 |
36.80 |
| Apr 25, 2012 |
36.94 |
| Apr 24, 2012 |
36.80 |
| Apr 23, 2012 |
35.59 |
| Apr 20, 2012 |
36.60 |
| Apr 19, 2012 |
35.52 |
| Apr 18, 2012 |
36.06 |
| Apr 17, 2012 |
36.67 |
| Apr 16, 2012 |
36.33 |
| Apr 13, 2012 |
35.52 |
| Apr 12, 2012 |
36.60 |
| Apr 11, 2012 |
36.19 |
| Apr 10, 2012 |
35.11 |
| Apr 9, 2012 |
36.60 |
| Apr 5, 2012 |
36.40 |
| Apr 4, 2012 |
35.65 |
| Apr 3, 2012 |
35.86 |
| Apr 2, 2012 |
36.60 |
| Mar 30, 2012 |
61.61 |
| Mar 29, 2012 |
61.61 |
| Mar 28, 2012 |
62.38 |
| Mar 27, 2012 |
61.72 |
| Mar 26, 2012 |
62.71 |
| Mar 23, 2012 |
61.94 |
| Mar 22, 2012 |
61.05 |
| Mar 21, 2012 |
61.50 |
| Mar 20, 2012 |
60.94 |
| Mar 19, 2012 |
62.27 |
| Mar 16, 2012 |
59.18 |
| Mar 15, 2012 |
61.39 |
| Mar 14, 2012 |
61.50 |
| Mar 13, 2012 |
62.71 |
| Mar 12, 2012 |
62.27 |
| Mar 9, 2012 |
63.48 |
| Mar 8, 2012 |
63.26 |
| Mar 7, 2012 |
63.26 |
| Mar 6, 2012 |
63.04 |
| Mar 5, 2012 |
63.15 |
| Mar 2, 2012 |
62.93 |
| Mar 1, 2012 |
64.03 |
| Feb 29, 2012 |
64.59 |
| Feb 28, 2012 |
65.58 |
| Feb 27, 2012 |
65.14 |
| Feb 24, 2012 |
66.13 |
| Feb 23, 2012 |
69.33 |
| Feb 22, 2012 |
65.69 |
| Feb 21, 2012 |
66.02 |
| Feb 17, 2012 |
65.91 |
| Feb 16, 2012 |
66.13 |
| Feb 15, 2012 |
66.46 |
| Feb 14, 2012 |
68.34 |
| Feb 13, 2012 |
68.78 |
| Feb 10, 2012 |
68.23 |
| Feb 9, 2012 |
67.01 |
| Feb 8, 2012 |
67.34 |
| Feb 7, 2012 |
69.11 |
| Feb 6, 2012 |
63.92 |
| Feb 3, 2012 |
61.94 |
| Feb 2, 2012 |
58.85 |
| Feb 1, 2012 |
58.85 |
| Jan 31, 2012 |
61.83 |
| Jan 30, 2012 |
62.49 |
| Jan 27, 2012 |
66.46 |
| Jan 26, 2012 |
67.57 |
| Jan 25, 2012 |
64.03 |
| Jan 24, 2012 |
57.63 |
| Jan 23, 2012 |
55.54 |
| Jan 20, 2012 |
55.21 |
| Jan 19, 2012 |
54.99 |
| Jan 18, 2012 |
54.88 |
| Jan 17, 2012 |
51.90 |
| Jan 13, 2012 |
51.23 |
| Jan 12, 2012 |
52.23 |
| Jan 11, 2012 |
53.55 |
| Jan 10, 2012 |
53.11 |
| Jan 9, 2012 |
51.67 |
| Jan 6, 2012 |
52.01 |
| Jan 5, 2012 |
52.89 |
| Jan 4, 2012 |
52.45 |
| Jan 3, 2012 |
52.89 |
| Dec 30, 2011 |
29.90 |
| Dec 29, 2011 |
30.65 |
| Dec 28, 2011 |
31.06 |
| Dec 27, 2011 |
32.48 |
| Dec 23, 2011 |
32.28 |
| Dec 22, 2011 |
32.35 |
| Dec 21, 2011 |
32.35 |
| Dec 20, 2011 |
33.91 |
| Dec 19, 2011 |
32.48 |
| Dec 16, 2011 |
33.77 |
| Dec 15, 2011 |
32.07 |
| Dec 14, 2011 |
32.14 |
| Dec 13, 2011 |
29.97 |
| Dec 12, 2011 |
32.68 |
| Dec 9, 2011 |
34.79 |
| Dec 8, 2011 |
32.75 |
| Dec 7, 2011 |
34.99 |
| Dec 6, 2011 |
34.72 |
| Dec 5, 2011 |
34.59 |
| Dec 2, 2011 |
34.11 |
| Dec 1, 2011 |
33.30 |
| Nov 30, 2011 |
32.82 |
| Nov 29, 2011 |
29.09 |
| Nov 28, 2011 |
28.75 |
| Nov 25, 2011 |
26.57 |
| Nov 23, 2011 |
27.80 |
| Nov 22, 2011 |
28.20 |
| Nov 21, 2011 |
28.34 |
| Nov 18, 2011 |
28.75 |
| Nov 17, 2011 |
28.88 |
| Nov 16, 2011 |
28.88 |
| Nov 15, 2011 |
32.14 |
| Nov 14, 2011 |
29.15 |
| Nov 11, 2011 |
28.88 |
| Nov 10, 2011 |
27.73 |
| Nov 9, 2011 |
26.71 |
| Nov 8, 2011 |
30.04 |
| Nov 7, 2011 |
30.24 |
| Nov 4, 2011 |
30.72 |
| Nov 3, 2011 |
32.89 |
| Nov 2, 2011 |
31.06 |
| Nov 1, 2011 |
31.39 |
| Oct 31, 2011 |
33.77 |
| Oct 28, 2011 |
36.08 |
| Oct 27, 2011 |
36.28 |
| Oct 26, 2011 |
30.38 |
| Oct 25, 2011 |
28.54 |
| Oct 24, 2011 |
32.21 |
| Oct 21, 2011 |
29.97 |
| Oct 20, 2011 |
25.49 |
| Oct 19, 2011 |
25.76 |
| Oct 18, 2011 |
27.25 |
| Oct 17, 2011 |
25.90 |
| Oct 14, 2011 |
27.73 |
| Oct 13, 2011 |
27.12 |
| Oct 12, 2011 |
27.66 |
| Oct 11, 2011 |
26.51 |
| Oct 10, 2011 |
25.90 |
| Oct 7, 2011 |
24.74 |
| Oct 6, 2011 |
25.49 |
| Oct 5, 2011 |
24.67 |
| Oct 4, 2011 |
25.01 |
| Oct 3, 2011 |
19.85 |
| Sep 30, 2011 |
19.45 |
| Sep 29, 2011 |
16.96 |
| Sep 28, 2011 |
16.75 |
| Sep 27, 2011 |
19.70 |
| Sep 26, 2011 |
18.07 |
| Sep 23, 2011 |
17.54 |
| Sep 22, 2011 |
17.12 |
| Sep 21, 2011 |
17.18 |
| Sep 20, 2011 |
18.49 |
| Sep 19, 2011 |
18.54 |
| Sep 16, 2011 |
19.70 |
| Sep 15, 2011 |
19.70 |
| Sep 14, 2011 |
19.70 |
| Sep 13, 2011 |
19.44 |
| Sep 12, 2011 |
18.96 |
| Sep 9, 2011 |
19.12 |
| Sep 8, 2011 |
19.96 |
| Sep 7, 2011 |
23.60 |
| Sep 6, 2011 |
22.70 |
| Sep 2, 2011 |
22.02 |
| Sep 1, 2011 |
24.54 |
| Aug 31, 2011 |
26.91 |
| Aug 30, 2011 |
27.60 |
| Aug 29, 2011 |
28.23 |
| Aug 26, 2011 |
25.54 |
| Aug 25, 2011 |
25.54 |
| Aug 24, 2011 |
28.70 |
| Aug 23, 2011 |
25.60 |
| Aug 22, 2011 |
24.86 |
| Aug 19, 2011 |
23.54 |
| Aug 18, 2011 |
22.75 |
| Aug 17, 2011 |
24.81 |
| Aug 16, 2011 |
23.70 |
| Aug 15, 2011 |
24.65 |
| Aug 12, 2011 |
22.86 |
| Aug 11, 2011 |
21.39 |
| Aug 10, 2011 |
19.18 |
| Aug 9, 2011 |
23.23 |
| Aug 8, 2011 |
21.44 |
| Aug 5, 2011 |
24.07 |
| Aug 4, 2011 |
24.28 |
| Aug 3, 2011 |
27.28 |
| Aug 2, 2011 |
25.86 |
| Aug 1, 2011 |
27.17 |
| Jul 29, 2011 |
26.28 |
| Jul 28, 2011 |
26.28 |
| Jul 27, 2011 |
25.96 |
| Jul 26, 2011 |
27.39 |
| Jul 25, 2011 |
27.81 |
| Jul 22, 2011 |
27.07 |
| Jul 21, 2011 |
27.28 |
| Jul 20, 2011 |
24.54 |
| Jul 19, 2011 |
25.23 |
| Jul 18, 2011 |
24.96 |
| Jul 15, 2011 |
26.28 |
| Jul 14, 2011 |
27.33 |
| Jul 13, 2011 |
29.60 |
| Jul 12, 2011 |
29.86 |
| Jul 11, 2011 |
29.60 |
| Jul 8, 2011 |
32.23 |
| Jul 7, 2011 |
32.49 |
| Jul 6, 2011 |
31.75 |
| Jul 5, 2011 |
33.02 |
| Jul 1, 2011 |
33.28 |
| Jun 30, 2011 |
32.96 |
| Jun 29, 2011 |
-1.50 |
| Jun 28, 2011 |
-1.50 |
| Jun 27, 2011 |
-1.50 |
| Jun 24, 2011 |
-1.50 |
| Jun 23, 2011 |
-1.51 |
| Jun 22, 2011 |
-1.51 |
| Jun 21, 2011 |
-1.51 |
| Jun 20, 2011 |
-1.51 |
| Jun 17, 2011 |
-1.51 |
| Jun 16, 2011 |
-1.51 |
| Jun 15, 2011 |
-1.52 |
| Jun 14, 2011 |
-1.52 |
| Jun 13, 2011 |
-1.52 |
| Jun 10, 2011 |
-1.52 |
| Jun 9, 2011 |
-1.52 |
| Jun 8, 2011 |
-1.52 |
| Jun 7, 2011 |
-1.52 |
| Jun 6, 2011 |
-1.52 |
| Jun 3, 2011 |
-1.52 |
| Jun 2, 2011 |
-1.51 |
| Jun 1, 2011 |
-1.51 |
| May 31, 2011 |
-1.51 |
| May 27, 2011 |
-1.51 |
| May 26, 2011 |
-1.51 |
| May 25, 2011 |
-1.51 |
| May 24, 2011 |
-1.51 |
| May 23, 2011 |
-1.51 |
| May 20, 2011 |
-1.50 |
| May 19, 2011 |
-1.50 |
| May 18, 2011 |
-1.50 |
| May 17, 2011 |
-1.50 |
| May 16, 2011 |
-1.50 |
| May 13, 2011 |
-1.50 |
| May 12, 2011 |
-1.50 |
| May 11, 2011 |
-1.50 |
| May 10, 2011 |
-1.50 |
| May 9, 2011 |
-1.50 |
| May 6, 2011 |
-1.50 |
| May 5, 2011 |
-1.50 |
| May 4, 2011 |
-1.50 |
| May 3, 2011 |
-1.50 |
| May 2, 2011 |
-1.50 |
| Apr 29, 2011 |
-1.50 |
| Apr 28, 2011 |
-1.50 |
| Apr 27, 2011 |
-1.50 |
| Apr 26, 2011 |
-1.50 |
| Apr 25, 2011 |
-1.50 |
| Apr 21, 2011 |
-1.50 |
| Apr 20, 2011 |
-1.50 |
| Apr 19, 2011 |
-1.50 |
| Apr 18, 2011 |
-1.50 |
| Apr 15, 2011 |
-1.50 |
| Apr 14, 2011 |
-1.50 |
| Apr 13, 2011 |
-1.50 |
| Apr 12, 2011 |
-1.50 |
| Apr 11, 2011 |
-1.50 |
| Apr 8, 2011 |
-1.50 |
| Apr 7, 2011 |
-1.49 |
| Apr 6, 2011 |
-1.49 |
| Apr 5, 2011 |
-1.49 |
| Apr 4, 2011 |
-1.49 |
| Apr 1, 2011 |
-1.49 |
| Mar 31, 2011 |
-1.49 |
| Mar 30, 2011 |
-211.20 |
| Mar 29, 2011 |
-207.67 |
| Mar 28, 2011 |
-202.98 |
| Mar 25, 2011 |
-206.50 |
| Mar 24, 2011 |
-198.57 |
| Mar 23, 2011 |
-197.40 |
| Mar 22, 2011 |
-195.93 |
| Mar 21, 2011 |
-197.40 |
| Mar 18, 2011 |
-190.94 |
| Mar 17, 2011 |
-188.29 |
| Mar 16, 2011 |
-184.48 |
| Mar 15, 2011 |
-184.48 |
| Mar 14, 2011 |
-188.00 |
| Mar 11, 2011 |
-190.06 |
| Mar 10, 2011 |
-188.88 |
| Mar 9, 2011 |
-195.93 |
| Mar 8, 2011 |
-194.17 |
| Mar 7, 2011 |
-187.12 |
| Mar 4, 2011 |
-198.87 |
| Mar 3, 2011 |
-198.57 |
| Mar 2, 2011 |
-191.23 |
| Mar 1, 2011 |
-186.83 |
| Feb 28, 2011 |
-196.22 |
| Feb 25, 2011 |
-192.40 |
| Feb 24, 2011 |
-188.59 |
| Feb 23, 2011 |
-188.29 |
| Feb 22, 2011 |
-186.24 |
| Feb 18, 2011 |
-192.70 |
| Feb 17, 2011 |
-194.17 |
| Feb 16, 2011 |
-193.58 |
| Feb 15, 2011 |
-192.99 |
| Feb 14, 2011 |
-192.70 |
| Feb 11, 2011 |
-194.75 |
| Feb 10, 2011 |
-192.99 |
| Feb 9, 2011 |
-193.29 |
| Feb 8, 2011 |
-194.75 |
| Feb 7, 2011 |
-193.29 |
| Feb 4, 2011 |
-190.94 |
| Feb 3, 2011 |
-189.47 |
| Feb 2, 2011 |
-188.88 |
| Feb 1, 2011 |
-192.11 |
| Jan 31, 2011 |
-193.29 |
| Jan 28, 2011 |
-190.06 |
| Jan 27, 2011 |
-201.21 |
| Jan 26, 2011 |
-196.81 |
| Jan 25, 2011 |
-197.10 |
| Jan 24, 2011 |
-196.22 |
| Jan 21, 2011 |
-189.17 |
| Jan 20, 2011 |
-186.53 |
| Jan 19, 2011 |
-184.48 |
| Jan 18, 2011 |
-181.83 |
| Jan 14, 2011 |
-181.25 |
| Jan 13, 2011 |
-177.72 |
| Jan 12, 2011 |
-176.84 |
| Jan 11, 2011 |
-173.61 |
| Jan 10, 2011 |
-173.32 |
| Jan 7, 2011 |
-173.02 |
| Jan 6, 2011 |
-177.72 |
| Jan 5, 2011 |
-177.43 |
| Jan 4, 2011 |
-177.43 |
| Jan 3, 2011 |
-182.13 |
| Dec 31, 2010 |
-177.43 |
| Dec 30, 2010 |
62.61 |
| Dec 29, 2010 |
63.20 |
| Dec 28, 2010 |
63.78 |
| Dec 27, 2010 |
63.69 |
| Dec 23, 2010 |
61.44 |
| Dec 22, 2010 |
60.56 |
| Dec 21, 2010 |
59.88 |
| Dec 20, 2010 |
59.09 |
| Dec 17, 2010 |
57.73 |
| Dec 16, 2010 |
59.09 |
| Dec 15, 2010 |
57.43 |
| Dec 14, 2010 |
58.80 |
| Dec 13, 2010 |
61.63 |
| Dec 10, 2010 |
65.44 |
| Dec 9, 2010 |
60.95 |
| Dec 8, 2010 |
61.34 |
| Dec 7, 2010 |
61.34 |
| Dec 6, 2010 |
60.85 |
| Dec 3, 2010 |
59.00 |
| Dec 2, 2010 |
61.83 |
| Dec 1, 2010 |
61.54 |
| Nov 30, 2010 |
59.88 |
| Nov 29, 2010 |
60.75 |
| Nov 26, 2010 |
61.24 |
| Nov 24, 2010 |
62.12 |
| Nov 23, 2010 |
58.12 |
| Nov 22, 2010 |
59.09 |
| Nov 19, 2010 |
62.61 |
| Nov 18, 2010 |
62.32 |
| Nov 17, 2010 |
58.02 |
| Nov 16, 2010 |
59.19 |
| Nov 15, 2010 |
63.29 |
| Nov 12, 2010 |
63.20 |
| Nov 11, 2010 |
65.25 |
| Nov 10, 2010 |
63.00 |
| Nov 9, 2010 |
60.17 |
| Nov 8, 2010 |
61.63 |
| Nov 5, 2010 |
64.56 |
| Nov 4, 2010 |
63.00 |
| Nov 3, 2010 |
58.70 |
| Nov 2, 2010 |
59.39 |
| Nov 1, 2010 |
57.14 |
| Oct 29, 2010 |
58.22 |
| Oct 28, 2010 |
57.63 |
| Oct 27, 2010 |
58.61 |
| Oct 26, 2010 |
62.51 |
| Oct 25, 2010 |
64.17 |
| Oct 22, 2010 |
63.98 |
| Oct 21, 2010 |
59.00 |
| Oct 20, 2010 |
67.89 |
| Oct 19, 2010 |
65.35 |
| Oct 18, 2010 |
64.95 |
| Oct 15, 2010 |
62.71 |
| Oct 14, 2010 |
60.66 |
| Oct 13, 2010 |
60.66 |
| Oct 12, 2010 |
61.24 |
| Oct 11, 2010 |
61.05 |
| Oct 8, 2010 |
59.58 |
| Oct 7, 2010 |
59.19 |
| Oct 6, 2010 |
59.29 |
| Oct 5, 2010 |
59.09 |
| Oct 4, 2010 |
55.09 |
| Oct 1, 2010 |
59.29 |
| Sep 30, 2010 |
57.53 |
| Jun 29, 2010 |
-23.47 |
| Jun 28, 2010 |
-24.98 |
| Jun 25, 2010 |
-24.53 |
| Jun 24, 2010 |
-25.35 |
| Jun 23, 2010 |
-24.74 |
| Jun 22, 2010 |
-25.14 |
| Jun 21, 2010 |
-26.12 |
| Jun 18, 2010 |
-27.76 |
| Jun 17, 2010 |
-28.82 |
| Jun 16, 2010 |
-28.57 |
| Jun 15, 2010 |
-28.57 |
| Jun 14, 2010 |
-27.35 |
| Jun 11, 2010 |
-26.25 |
| Jun 10, 2010 |
-25.72 |
| Jun 9, 2010 |
-24.21 |
| Jun 8, 2010 |
-24.21 |
| Jun 7, 2010 |
-25.14 |
| Jun 4, 2010 |
-25.68 |
| Jun 3, 2010 |
-27.31 |
| Jun 2, 2010 |
-26.98 |
| Jun 1, 2010 |
-25.55 |
| May 28, 2010 |
-29.23 |
| May 27, 2010 |
-29.88 |
| May 26, 2010 |
-27.23 |
| May 25, 2010 |
-27.59 |
| May 24, 2010 |
-26.45 |
| May 21, 2010 |
-27.06 |
| May 20, 2010 |
-26.90 |
| May 19, 2010 |
-28.45 |
| May 18, 2010 |
-30.00 |
| May 17, 2010 |
-32.66 |
| May 14, 2010 |
-31.80 |
| May 13, 2010 |
-32.41 |
| May 12, 2010 |
-32.37 |
| May 11, 2010 |
-30.25 |
| May 10, 2010 |
-29.10 |
| May 7, 2010 |
-27.35 |
| May 6, 2010 |
-27.68 |
| May 5, 2010 |
-28.12 |
| May 4, 2010 |
-28.49 |
| May 3, 2010 |
-29.72 |
| Apr 30, 2010 |
-28.70 |
| Apr 29, 2010 |
-29.88 |
| Apr 28, 2010 |
-27.88 |
| Apr 27, 2010 |
-28.41 |
| Apr 26, 2010 |
-28.78 |
| Apr 23, 2010 |
-29.02 |
| Apr 22, 2010 |
-27.92 |
| Apr 21, 2010 |
-27.96 |
| Apr 20, 2010 |
-27.63 |
| Apr 19, 2010 |
-27.06 |
| Apr 16, 2010 |
-27.10 |
| Apr 15, 2010 |
-27.88 |
| Apr 14, 2010 |
-27.80 |
| Apr 13, 2010 |
-27.14 |
| Apr 12, 2010 |
-27.51 |
| Apr 9, 2010 |
-27.39 |
| Apr 8, 2010 |
-27.35 |
| Apr 7, 2010 |
-26.29 |
| Apr 6, 2010 |
-25.27 |
| Apr 5, 2010 |
-25.43 |
| Apr 1, 2010 |
-24.21 |
| Mar 31, 2010 |
-24.21 |
| Mar 30, 2010 |
-25.59 |
| Mar 29, 2010 |
-26.74 |
| Mar 26, 2010 |
-25.80 |
| Mar 25, 2010 |
-26.66 |
| Mar 24, 2010 |
-28.04 |
| Mar 23, 2010 |
-28.94 |
| Mar 22, 2010 |
-29.31 |
| Mar 19, 2010 |
-29.27 |
| Mar 18, 2010 |
-29.23 |
| Mar 17, 2010 |
-29.96 |
| Mar 16, 2010 |
-30.25 |
| Mar 15, 2010 |
-30.33 |
| Mar 12, 2010 |
-30.90 |
| Mar 11, 2010 |
-30.33 |
| Mar 10, 2010 |
-30.25 |
| Mar 9, 2010 |
-30.33 |
| Mar 8, 2010 |
-30.37 |
| Mar 5, 2010 |
-30.82 |
| Mar 4, 2010 |
-30.00 |
| Mar 3, 2010 |
-28.41 |
| Mar 2, 2010 |
-28.17 |
| Mar 1, 2010 |
-27.02 |
| Feb 26, 2010 |
-27.19 |
| Feb 25, 2010 |
-26.86 |
| Feb 24, 2010 |
-26.12 |
| Feb 23, 2010 |
-25.14 |
| Feb 22, 2010 |
-25.76 |
| Feb 19, 2010 |
-26.49 |
| Feb 18, 2010 |
-26.90 |
| Feb 17, 2010 |
-26.17 |
| Feb 16, 2010 |
-25.10 |
| Feb 12, 2010 |
-24.25 |
| Feb 11, 2010 |
-24.70 |
| Feb 10, 2010 |
-24.49 |
| Feb 9, 2010 |
-24.94 |
| Feb 8, 2010 |
-25.10 |
| Feb 5, 2010 |
-22.90 |
| Feb 4, 2010 |
-22.17 |
| Feb 3, 2010 |
-21.76 |
| Feb 2, 2010 |
-21.35 |
| Feb 1, 2010 |
-20.86 |
| Jan 29, 2010 |
-20.37 |
| Jan 28, 2010 |
-19.55 |
| Jan 27, 2010 |
-21.06 |
| Jan 26, 2010 |
-20.78 |
| Jan 25, 2010 |
-21.76 |
| Jan 22, 2010 |
-21.39 |
| Jan 21, 2010 |
-19.92 |
| Jan 20, 2010 |
-19.76 |
| Jan 19, 2010 |
-20.12 |
| Jan 15, 2010 |
-19.72 |
| Jan 14, 2010 |
-19.80 |
| Jan 13, 2010 |
-19.80 |
| Jan 12, 2010 |
-19.43 |
| Jan 11, 2010 |
-19.31 |
| Jan 8, 2010 |
-19.35 |
| Jan 7, 2010 |
-19.27 |
| Jan 6, 2010 |
-18.49 |
| Jan 5, 2010 |
-19.35 |
| Jan 4, 2010 |
-19.88 |
| Dec 31, 2009 |
-19.84 |
