Marine Products (MPX) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| May 14, 2026 |
27.05 |
| May 13, 2026 |
27.25 |
| May 12, 2026 |
27.01 |
| May 11, 2026 |
28.28 |
| May 8, 2026 |
29.34 |
| May 7, 2026 |
28.16 |
| May 6, 2026 |
26.81 |
| May 5, 2026 |
26.46 |
| May 4, 2026 |
25.35 |
| May 1, 2026 |
26.22 |
| Apr 30, 2026 |
26.02 |
| Apr 29, 2026 |
25.63 |
| Apr 28, 2026 |
26.06 |
| Apr 27, 2026 |
25.98 |
| Apr 24, 2026 |
26.30 |
| Apr 23, 2026 |
26.62 |
| Apr 22, 2026 |
25.95 |
| Apr 21, 2026 |
26.34 |
| Apr 20, 2026 |
26.26 |
| Apr 17, 2026 |
26.10 |
| Apr 16, 2026 |
24.88 |
| Apr 15, 2026 |
24.76 |
| Apr 14, 2026 |
25.04 |
| Apr 13, 2026 |
24.64 |
| Apr 10, 2026 |
24.21 |
| Apr 9, 2026 |
24.37 |
| Apr 8, 2026 |
24.05 |
| Apr 7, 2026 |
23.06 |
| Apr 6, 2026 |
23.06 |
| Apr 2, 2026 |
23.10 |
| Apr 1, 2026 |
23.22 |
| Mar 31, 2026 |
23.46 |
| Mar 30, 2026 |
14.55 |
| Mar 27, 2026 |
14.64 |
| Mar 26, 2026 |
14.72 |
| Mar 25, 2026 |
14.84 |
| Mar 24, 2026 |
15.06 |
| Mar 23, 2026 |
14.89 |
| Mar 20, 2026 |
14.21 |
| Mar 19, 2026 |
14.13 |
| Mar 18, 2026 |
13.92 |
| Mar 17, 2026 |
14.23 |
| Mar 16, 2026 |
14.21 |
| Mar 13, 2026 |
14.09 |
| Mar 12, 2026 |
14.18 |
| Mar 11, 2026 |
14.16 |
| Mar 10, 2026 |
13.99 |
| Mar 9, 2026 |
13.92 |
| Mar 6, 2026 |
14.11 |
| Mar 5, 2026 |
14.55 |
| Mar 4, 2026 |
15.15 |
| Mar 3, 2026 |
15.03 |
| Mar 2, 2026 |
15.28 |
| Feb 27, 2026 |
15.32 |
| Feb 26, 2026 |
15.74 |
| Feb 25, 2026 |
15.83 |
| Feb 24, 2026 |
15.88 |
| Feb 23, 2026 |
15.81 |
| Feb 20, 2026 |
16.05 |
| Feb 19, 2026 |
16.13 |
| Feb 18, 2026 |
16.05 |
| Feb 17, 2026 |
15.93 |
| Feb 13, 2026 |
16.27 |
| Feb 12, 2026 |
16.03 |
| Feb 11, 2026 |
16.44 |
| Feb 10, 2026 |
16.32 |
| Feb 9, 2026 |
16.51 |
| Feb 6, 2026 |
16.85 |
| Feb 5, 2026 |
16.93 |
| Feb 4, 2026 |
21.03 |
| Feb 3, 2026 |
20.96 |
| Feb 2, 2026 |
20.59 |
| Jan 30, 2026 |
20.35 |
| Jan 29, 2026 |
20.35 |
| Jan 28, 2026 |
19.82 |
| Jan 27, 2026 |
20.45 |
| Jan 26, 2026 |
19.35 |
| Jan 23, 2026 |
20.28 |
| Jan 22, 2026 |
20.49 |
| Jan 21, 2026 |
19.96 |
| Jan 20, 2026 |
19.04 |
| Jan 16, 2026 |
19.84 |
| Jan 15, 2026 |
19.96 |
| Jan 14, 2026 |
19.82 |
| Jan 13, 2026 |
19.35 |
| Jan 12, 2026 |
20.11 |
| Jan 9, 2026 |
19.89 |
| Jan 8, 2026 |
19.82 |
| Jan 7, 2026 |
19.09 |
| Jan 6, 2026 |
19.16 |
| Jan 5, 2026 |
18.70 |
| Jan 2, 2026 |
18.19 |
| Dec 31, 2025 |
18.16 |
| Dec 30, 2025 |
1,752.59 |
| Dec 29, 2025 |
1,766.50 |
| Dec 26, 2025 |
1,736.36 |
| Dec 24, 2025 |
1,787.37 |
| Dec 23, 2025 |
1,829.10 |
| Dec 22, 2025 |
1,792.01 |
| Dec 19, 2025 |
1,789.69 |
| Dec 18, 2025 |
1,764.18 |
| Dec 17, 2025 |
1,768.82 |
| Dec 16, 2025 |
1,717.81 |
| Dec 15, 2025 |
1,696.95 |
| Dec 12, 2025 |
1,757.23 |
| Dec 11, 2025 |
1,710.86 |
| Dec 10, 2025 |
1,638.98 |
| Dec 9, 2025 |
1,597.25 |
| Dec 8, 2025 |
1,555.52 |
| Dec 5, 2025 |
1,696.95 |
| Dec 4, 2025 |
1,659.85 |
| Dec 3, 2025 |
1,659.85 |
| Dec 2, 2025 |
1,597.25 |
| Dec 1, 2025 |
1,613.48 |
| Nov 28, 2025 |
1,641.30 |
| Nov 26, 2025 |
1,627.39 |
| Nov 25, 2025 |
1,676.08 |
| Nov 24, 2025 |
1,625.07 |
| Nov 21, 2025 |
1,634.35 |
| Nov 20, 2025 |
1,578.70 |
| Nov 19, 2025 |
1,555.52 |
| Nov 18, 2025 |
1,590.30 |
| Nov 17, 2025 |
1,578.70 |
| Nov 14, 2025 |
1,632.03 |
| Nov 13, 2025 |
1,666.81 |
| Nov 12, 2025 |
1,629.71 |
| Nov 11, 2025 |
1,629.71 |
| Nov 10, 2025 |
1,638.98 |
| Nov 7, 2025 |
1,692.31 |
| Nov 6, 2025 |
1,696.95 |
| Nov 5, 2025 |
1,683.04 |
| Nov 4, 2025 |
1,613.48 |
| Nov 3, 2025 |
1,683.04 |
| Oct 31, 2025 |
1,636.67 |
| Oct 30, 2025 |
1,659.85 |
| Oct 29, 2025 |
1,652.90 |
| Oct 28, 2025 |
1,764.18 |
| Oct 27, 2025 |
1,764.18 |
| Oct 24, 2025 |
1,785.05 |
| Oct 23, 2025 |
1,778.09 |
| Oct 22, 2025 |
1,759.55 |
| Oct 21, 2025 |
1,706.22 |
| Oct 20, 2025 |
1,671.44 |
| Oct 17, 2025 |
1,683.04 |
| Oct 16, 2025 |
1,710.86 |
| Oct 15, 2025 |
1,722.45 |
| Oct 14, 2025 |
1,696.95 |
| Oct 13, 2025 |
1,669.13 |
| Oct 10, 2025 |
1,592.61 |
| Oct 9, 2025 |
1,678.40 |
| Oct 8, 2025 |
1,648.26 |
| Oct 7, 2025 |
1,664.49 |
| Oct 6, 2025 |
1,659.85 |
| Oct 3, 2025 |
1,722.45 |
| Oct 2, 2025 |
1,701.58 |
| Oct 1, 2025 |
1,736.36 |
| Sep 30, 2025 |
1,734.04 |
| Sep 29, 2025 |
289.76 |
| Sep 26, 2025 |
303.03 |
| Sep 25, 2025 |
299.12 |
| Sep 24, 2025 |
298.34 |
| Sep 23, 2025 |
296.00 |
| Sep 22, 2025 |
298.73 |
| Sep 19, 2025 |
299.12 |
| Sep 18, 2025 |
308.49 |
| Sep 17, 2025 |
304.98 |
| Sep 16, 2025 |
304.59 |
| Sep 15, 2025 |
310.44 |
| Sep 12, 2025 |
294.44 |
| Sep 11, 2025 |
304.98 |
| Sep 10, 2025 |
296.00 |
| Sep 9, 2025 |
296.39 |
| Sep 8, 2025 |
303.81 |
| Sep 5, 2025 |
297.17 |
| Sep 4, 2025 |
303.03 |
| Sep 3, 2025 |
285.47 |
| Sep 2, 2025 |
280.00 |
| Aug 29, 2025 |
283.12 |
| Aug 28, 2025 |
291.32 |
| Aug 27, 2025 |
294.05 |
| Aug 26, 2025 |
287.81 |
| Aug 25, 2025 |
288.98 |
| Aug 22, 2025 |
292.10 |
| Aug 21, 2025 |
286.25 |
| Aug 20, 2025 |
289.76 |
| Aug 19, 2025 |
290.15 |
| Aug 18, 2025 |
287.03 |
| Aug 15, 2025 |
288.20 |
| Aug 14, 2025 |
287.81 |
| Aug 13, 2025 |
298.34 |
| Aug 12, 2025 |
285.08 |
| Aug 11, 2025 |
267.91 |
| Aug 8, 2025 |
270.25 |
| Aug 7, 2025 |
266.74 |
| Aug 6, 2025 |
274.93 |
| Aug 5, 2025 |
272.59 |
| Aug 4, 2025 |
272.98 |
| Aug 1, 2025 |
272.98 |
| Jul 31, 2025 |
277.66 |
| Jul 30, 2025 |
280.39 |
| Jul 29, 2025 |
290.15 |
| Jul 28, 2025 |
289.37 |
| Jul 25, 2025 |
291.71 |
| Jul 24, 2025 |
294.44 |
| Jul 23, 2025 |
289.76 |
| Jul 22, 2025 |
284.30 |
| Jul 21, 2025 |
271.81 |
| Jul 18, 2025 |
269.47 |
| Jul 17, 2025 |
274.15 |
| Jul 16, 2025 |
273.76 |
| Jul 15, 2025 |
276.10 |
| Jul 14, 2025 |
293.66 |
| Jul 11, 2025 |
296.39 |
| Jul 10, 2025 |
303.42 |
| Jul 9, 2025 |
298.34 |
| Jul 8, 2025 |
292.10 |
| Jul 7, 2025 |
287.42 |
| Jul 3, 2025 |
297.56 |
| Jul 2, 2025 |
290.15 |
| Jul 1, 2025 |
282.73 |
| Jun 30, 2025 |
274.54 |
| Jun 27, 2025 |
132.98 |
| Jun 26, 2025 |
124.85 |
| Jun 25, 2025 |
123.33 |
| Jun 24, 2025 |
129.95 |
| Jun 23, 2025 |
132.22 |
| Jun 20, 2025 |
122.77 |
| Jun 18, 2025 |
123.90 |
| Jun 17, 2025 |
122.95 |
| Jun 16, 2025 |
124.09 |
| Jun 13, 2025 |
118.98 |
| Jun 12, 2025 |
125.41 |
| Jun 11, 2025 |
128.63 |
| Jun 10, 2025 |
128.25 |
| Jun 9, 2025 |
127.68 |
| Jun 6, 2025 |
123.90 |
| Jun 5, 2025 |
122.39 |
| Jun 4, 2025 |
124.09 |
| Jun 3, 2025 |
123.90 |
| Jun 2, 2025 |
120.50 |
| May 30, 2025 |
125.60 |
| May 29, 2025 |
124.28 |
| May 28, 2025 |
125.41 |
| May 27, 2025 |
129.57 |
| May 23, 2025 |
126.55 |
| May 22, 2025 |
128.06 |
| May 21, 2025 |
128.82 |
| May 20, 2025 |
132.60 |
| May 19, 2025 |
134.49 |
| May 16, 2025 |
136.38 |
| May 15, 2025 |
137.51 |
| May 14, 2025 |
133.17 |
| May 13, 2025 |
131.27 |
| May 12, 2025 |
129.95 |
| May 9, 2025 |
129.76 |
| May 8, 2025 |
131.09 |
| May 7, 2025 |
125.98 |
| May 6, 2025 |
124.47 |
| May 5, 2025 |
125.98 |
| May 2, 2025 |
127.49 |
| May 1, 2025 |
126.36 |
| Apr 30, 2025 |
127.30 |
| Apr 29, 2025 |
128.82 |
| Apr 28, 2025 |
128.63 |
| Apr 25, 2025 |
131.46 |
| Apr 24, 2025 |
130.33 |
| Apr 23, 2025 |
131.09 |
| Apr 22, 2025 |
132.79 |
| Apr 21, 2025 |
127.30 |
| Apr 17, 2025 |
124.66 |
| Apr 16, 2025 |
121.25 |
| Apr 15, 2025 |
121.25 |
| Apr 14, 2025 |
124.28 |
| Apr 11, 2025 |
120.50 |
| Apr 10, 2025 |
120.12 |
| Apr 9, 2025 |
127.68 |
| Apr 8, 2025 |
111.99 |
| Apr 7, 2025 |
117.09 |
| Apr 4, 2025 |
118.61 |
| Apr 3, 2025 |
120.12 |
| Apr 2, 2025 |
127.68 |
| Apr 1, 2025 |
127.30 |
| Mar 31, 2025 |
127.11 |
| Mar 28, 2025 |
52.02 |
| Mar 27, 2025 |
53.24 |
| Mar 26, 2025 |
52.32 |
| Mar 25, 2025 |
50.57 |
| Mar 24, 2025 |
52.63 |
| Mar 21, 2025 |
51.11 |
| Mar 20, 2025 |
50.65 |
| Mar 19, 2025 |
52.40 |
| Mar 18, 2025 |
52.48 |
| Mar 17, 2025 |
52.10 |
| Mar 14, 2025 |
52.17 |
| Mar 13, 2025 |
52.48 |
| Mar 12, 2025 |
53.01 |
| Mar 11, 2025 |
53.31 |
| Mar 10, 2025 |
53.24 |
| Mar 7, 2025 |
55.37 |
| Mar 6, 2025 |
51.71 |
| Mar 5, 2025 |
52.10 |
| Mar 4, 2025 |
52.63 |
| Mar 3, 2025 |
52.78 |
| Feb 28, 2025 |
53.69 |
| Feb 27, 2025 |
53.01 |
| Feb 26, 2025 |
54.91 |
| Feb 25, 2025 |
53.85 |
| Feb 24, 2025 |
53.62 |
| Feb 21, 2025 |
53.62 |
| Feb 20, 2025 |
54.23 |
| Feb 19, 2025 |
54.68 |
| Feb 18, 2025 |
55.83 |
| Feb 14, 2025 |
55.90 |
| Feb 13, 2025 |
56.97 |
| Feb 12, 2025 |
56.36 |
| Feb 11, 2025 |
56.28 |
| Feb 10, 2025 |
55.83 |
| Feb 7, 2025 |
61.69 |
| Feb 6, 2025 |
60.17 |
| Feb 5, 2025 |
58.57 |
| Feb 4, 2025 |
58.04 |
| Feb 3, 2025 |
56.74 |
| Jan 31, 2025 |
59.71 |
| Jan 30, 2025 |
60.47 |
| Jan 29, 2025 |
56.44 |
| Jan 28, 2025 |
58.49 |
| Jan 27, 2025 |
58.49 |
| Jan 24, 2025 |
57.73 |
| Jan 23, 2025 |
58.49 |
| Jan 22, 2025 |
56.44 |
| Jan 21, 2025 |
57.27 |
| Jan 17, 2025 |
57.81 |
| Jan 16, 2025 |
57.88 |
| Jan 15, 2025 |
57.20 |
| Jan 14, 2025 |
54.91 |
| Jan 13, 2025 |
55.98 |
| Jan 10, 2025 |
55.52 |
| Jan 8, 2025 |
56.89 |
| Jan 7, 2025 |
56.97 |
| Jan 6, 2025 |
58.49 |
| Jan 3, 2025 |
57.88 |
| Jan 2, 2025 |
56.97 |
| Dec 31, 2024 |
58.04 |
| Dec 30, 2024 |
12.29 |
| Dec 27, 2024 |
12.42 |
| Dec 26, 2024 |
12.82 |
| Dec 24, 2024 |
12.49 |
| Dec 23, 2024 |
12.35 |
| Dec 20, 2024 |
12.87 |
| Dec 19, 2024 |
12.72 |
| Dec 18, 2024 |
12.55 |
| Dec 17, 2024 |
13.13 |
| Dec 16, 2024 |
13.35 |
| Dec 13, 2024 |
13.38 |
| Dec 12, 2024 |
13.43 |
| Dec 11, 2024 |
13.35 |
| Dec 10, 2024 |
13.70 |
| Dec 9, 2024 |
13.58 |
| Dec 6, 2024 |
13.20 |
| Dec 5, 2024 |
13.22 |
| Dec 4, 2024 |
13.66 |
| Dec 3, 2024 |
13.63 |
| Dec 2, 2024 |
14.03 |
| Nov 29, 2024 |
13.78 |
| Nov 27, 2024 |
13.73 |
| Nov 26, 2024 |
13.98 |
| Nov 25, 2024 |
14.31 |
| Nov 22, 2024 |
13.93 |
| Nov 21, 2024 |
13.70 |
| Nov 20, 2024 |
13.23 |
| Nov 19, 2024 |
13.45 |
| Nov 18, 2024 |
13.50 |
| Nov 15, 2024 |
13.46 |
| Nov 14, 2024 |
13.65 |
| Nov 13, 2024 |
13.73 |
| Nov 12, 2024 |
13.86 |
| Nov 11, 2024 |
13.88 |
| Nov 8, 2024 |
13.81 |
| Nov 7, 2024 |
13.93 |
| Nov 6, 2024 |
14.18 |
| Nov 5, 2024 |
13.28 |
| Nov 4, 2024 |
13.02 |
| Nov 1, 2024 |
12.98 |
| Oct 31, 2024 |
12.98 |
| Oct 30, 2024 |
13.18 |
| Oct 29, 2024 |
13.22 |
| Oct 28, 2024 |
13.13 |
| Oct 25, 2024 |
12.97 |
| Oct 24, 2024 |
13.28 |
| Oct 23, 2024 |
13.03 |
| Oct 22, 2024 |
12.93 |
| Oct 21, 2024 |
12.93 |
| Oct 18, 2024 |
13.61 |
| Oct 17, 2024 |
13.58 |
| Oct 16, 2024 |
13.76 |
| Oct 15, 2024 |
13.43 |
| Oct 14, 2024 |
13.68 |
| Oct 11, 2024 |
13.75 |
| Oct 10, 2024 |
13.40 |
| Oct 9, 2024 |
13.30 |
| Oct 8, 2024 |
13.15 |
| Oct 7, 2024 |
13.17 |
| Oct 4, 2024 |
13.08 |
| Oct 3, 2024 |
12.90 |
| Oct 2, 2024 |
13.05 |
| Oct 1, 2024 |
13.08 |
| Sep 30, 2024 |
13.45 |
| Sep 27, 2024 |
9.44 |
| Sep 26, 2024 |
9.35 |
| Sep 25, 2024 |
9.17 |
| Sep 24, 2024 |
9.34 |
| Sep 23, 2024 |
9.43 |
| Sep 20, 2024 |
9.39 |
| Sep 19, 2024 |
9.39 |
| Sep 18, 2024 |
9.35 |
| Sep 17, 2024 |
9.39 |
| Sep 16, 2024 |
9.06 |
| Sep 13, 2024 |
9.03 |
| Sep 12, 2024 |
8.63 |
| Sep 11, 2024 |
8.54 |
| Sep 10, 2024 |
8.57 |
| Sep 9, 2024 |
8.52 |
| Sep 6, 2024 |
8.70 |
| Sep 5, 2024 |
8.84 |
| Sep 4, 2024 |
8.89 |
| Sep 3, 2024 |
8.75 |
| Aug 30, 2024 |
8.98 |
| Aug 29, 2024 |
8.98 |
| Aug 28, 2024 |
9.31 |
| Aug 27, 2024 |
9.17 |
| Aug 26, 2024 |
9.24 |
| Aug 23, 2024 |
9.10 |
| Aug 22, 2024 |
8.55 |
| Aug 21, 2024 |
8.65 |
| Aug 20, 2024 |
8.58 |
| Aug 19, 2024 |
8.83 |
| Aug 16, 2024 |
8.90 |
| Aug 15, 2024 |
8.83 |
| Aug 14, 2024 |
8.36 |
| Aug 13, 2024 |
8.55 |
| Aug 12, 2024 |
8.45 |
| Aug 9, 2024 |
8.83 |
| Aug 8, 2024 |
9.32 |
| Aug 7, 2024 |
9.05 |
| Aug 6, 2024 |
9.21 |
| Aug 5, 2024 |
9.39 |
| Aug 2, 2024 |
9.65 |
| Aug 1, 2024 |
9.90 |
| Jul 31, 2024 |
10.36 |
| Jul 30, 2024 |
10.39 |
| Jul 29, 2024 |
10.11 |
| Jul 26, 2024 |
10.44 |
| Jul 25, 2024 |
10.20 |
| Jul 24, 2024 |
9.54 |
| Jul 23, 2024 |
10.48 |
| Jul 22, 2024 |
10.25 |
| Jul 19, 2024 |
9.85 |
| Jul 18, 2024 |
10.07 |
| Jul 17, 2024 |
10.18 |
| Jul 16, 2024 |
10.11 |
| Jul 15, 2024 |
9.57 |
| Jul 12, 2024 |
9.42 |
| Jul 11, 2024 |
9.25 |
| Jul 10, 2024 |
8.57 |
| Jul 9, 2024 |
8.51 |
| Jul 8, 2024 |
8.97 |
| Jul 5, 2024 |
8.94 |
| Jul 3, 2024 |
9.20 |
| Jul 2, 2024 |
9.10 |
| Jul 1, 2024 |
9.04 |
| Jun 28, 2024 |
6.50 |
| Jun 27, 2024 |
6.36 |
| Jun 26, 2024 |
6.45 |
| Jun 25, 2024 |
6.38 |
| Jun 24, 2024 |
6.53 |
| Jun 21, 2024 |
6.41 |
| Jun 20, 2024 |
6.47 |
| Jun 18, 2024 |
6.52 |
| Jun 17, 2024 |
6.60 |
| Jun 14, 2024 |
6.67 |
| Jun 13, 2024 |
6.83 |
| Jun 12, 2024 |
6.84 |
| Jun 11, 2024 |
6.71 |
| Jun 10, 2024 |
6.70 |
| Jun 7, 2024 |
6.52 |
| Jun 6, 2024 |
6.65 |
| Jun 5, 2024 |
6.79 |
| Jun 4, 2024 |
6.57 |
| Jun 3, 2024 |
6.68 |
| May 31, 2024 |
6.62 |
| May 30, 2024 |
6.53 |
| May 29, 2024 |
6.47 |
| May 28, 2024 |
6.56 |
| May 24, 2024 |
6.68 |
| May 23, 2024 |
6.59 |
| May 22, 2024 |
6.51 |
| May 21, 2024 |
6.69 |
| May 20, 2024 |
6.75 |
| May 17, 2024 |
6.72 |
| May 16, 2024 |
6.84 |
| May 15, 2024 |
7.00 |
| May 14, 2024 |
7.05 |
| May 13, 2024 |
6.93 |
| May 10, 2024 |
6.88 |
| May 9, 2024 |
6.79 |
| May 8, 2024 |
8.18 |
| May 7, 2024 |
8.21 |
| May 6, 2024 |
7.92 |
| May 3, 2024 |
7.65 |
| May 2, 2024 |
7.58 |
| May 1, 2024 |
7.34 |
| Apr 30, 2024 |
7.05 |
| Apr 29, 2024 |
7.58 |
| Apr 26, 2024 |
7.68 |
| Apr 25, 2024 |
7.47 |
| Apr 24, 2024 |
7.34 |
| Apr 23, 2024 |
7.46 |
| Apr 22, 2024 |
7.37 |
| Apr 19, 2024 |
7.54 |
| Apr 18, 2024 |
7.16 |
| Apr 17, 2024 |
7.01 |
| Apr 16, 2024 |
7.13 |
| Apr 15, 2024 |
7.22 |
| Apr 12, 2024 |
7.32 |
| Apr 11, 2024 |
7.78 |
| Apr 10, 2024 |
7.69 |
| Apr 9, 2024 |
7.86 |
| Apr 8, 2024 |
7.82 |
| Apr 5, 2024 |
7.70 |
| Apr 4, 2024 |
7.64 |
| Apr 3, 2024 |
7.73 |
| Apr 2, 2024 |
7.55 |
| Apr 1, 2024 |
7.79 |
| Mar 28, 2024 |
6.56 |
| Mar 27, 2024 |
6.35 |
| Mar 26, 2024 |
5.88 |
| Mar 25, 2024 |
5.88 |
| Mar 22, 2024 |
5.91 |
| Mar 21, 2024 |
5.89 |
| Mar 20, 2024 |
5.82 |
| Mar 19, 2024 |
5.65 |
| Mar 18, 2024 |
5.63 |
| Mar 15, 2024 |
5.70 |
| Mar 14, 2024 |
5.63 |
| Mar 13, 2024 |
5.72 |
| Mar 12, 2024 |
5.66 |
| Mar 11, 2024 |
5.84 |
| Mar 8, 2024 |
5.76 |
| Mar 7, 2024 |
5.73 |
| Mar 6, 2024 |
5.66 |
| Mar 5, 2024 |
5.70 |
| Mar 4, 2024 |
5.89 |
| Mar 1, 2024 |
6.09 |
| Feb 29, 2024 |
6.37 |
| Feb 28, 2024 |
5.76 |
| Feb 27, 2024 |
5.79 |
| Feb 26, 2024 |
5.79 |
| Feb 23, 2024 |
5.58 |
| Feb 22, 2024 |
5.66 |
| Feb 21, 2024 |
5.74 |
| Feb 20, 2024 |
5.76 |
| Feb 16, 2024 |
5.81 |
| Feb 15, 2024 |
6.01 |
| Feb 14, 2024 |
5.85 |
| Feb 13, 2024 |
5.76 |
| Feb 12, 2024 |
6.73 |
| Feb 9, 2024 |
5.94 |
| Feb 8, 2024 |
5.70 |
| Feb 7, 2024 |
5.81 |
| Feb 6, 2024 |
5.83 |
| Feb 5, 2024 |
5.69 |
| Feb 2, 2024 |
5.70 |
| Feb 1, 2024 |
5.78 |
| Jan 31, 2024 |
5.51 |
| Jan 30, 2024 |
5.63 |
| Jan 29, 2024 |
5.96 |
| Jan 26, 2024 |
5.67 |
| Jan 25, 2024 |
5.61 |
| Jan 24, 2024 |
6.08 |
| Jan 23, 2024 |
6.28 |
| Jan 22, 2024 |
6.27 |
| Jan 19, 2024 |
5.96 |
| Jan 18, 2024 |
5.71 |
| Jan 17, 2024 |
5.87 |
| Jan 16, 2024 |
5.78 |
| Jan 12, 2024 |
5.94 |
| Jan 11, 2024 |
6.05 |
| Jan 10, 2024 |
6.00 |
| Jan 9, 2024 |
6.04 |
| Jan 8, 2024 |
6.13 |
| Jan 5, 2024 |
6.18 |
| Jan 4, 2024 |
6.10 |
| Jan 3, 2024 |
6.14 |
| Jan 2, 2024 |
6.53 |
| Dec 29, 2023 |
18.56 |
| Dec 28, 2023 |
19.14 |
| Dec 27, 2023 |
19.59 |
| Dec 26, 2023 |
20.21 |
| Dec 22, 2023 |
18.19 |
| Dec 21, 2023 |
17.92 |
| Dec 20, 2023 |
17.61 |
| Dec 19, 2023 |
17.77 |
| Dec 18, 2023 |
17.28 |
| Dec 15, 2023 |
17.38 |
| Dec 14, 2023 |
17.69 |
| Dec 13, 2023 |
17.23 |
| Dec 12, 2023 |
16.18 |
| Dec 11, 2023 |
16.72 |
| Dec 8, 2023 |
17.32 |
| Dec 7, 2023 |
16.78 |
| Dec 6, 2023 |
16.63 |
| Dec 5, 2023 |
16.14 |
| Dec 4, 2023 |
16.32 |
| Dec 1, 2023 |
16.18 |
| Nov 30, 2023 |
15.00 |
| Nov 29, 2023 |
15.29 |
| Nov 28, 2023 |
15.08 |
| Nov 27, 2023 |
14.81 |
| Nov 24, 2023 |
15.43 |
| Nov 22, 2023 |
15.29 |
| Nov 21, 2023 |
15.39 |
| Nov 20, 2023 |
15.81 |
| Nov 17, 2023 |
15.41 |
| Nov 16, 2023 |
15.25 |
| Nov 15, 2023 |
15.78 |
| Nov 14, 2023 |
15.81 |
| Nov 13, 2023 |
14.81 |
| Nov 10, 2023 |
14.77 |
| Nov 9, 2023 |
14.54 |
| Nov 8, 2023 |
15.31 |
| Nov 7, 2023 |
14.91 |
| Nov 6, 2023 |
16.24 |
| Nov 3, 2023 |
16.22 |
| Nov 2, 2023 |
15.54 |
| Nov 1, 2023 |
15.16 |
| Oct 31, 2023 |
15.35 |
| Oct 30, 2023 |
15.87 |
| Oct 27, 2023 |
18.06 |
| Oct 26, 2023 |
18.50 |
| Oct 25, 2023 |
18.77 |
| Oct 24, 2023 |
21.93 |
| Oct 23, 2023 |
22.39 |
| Oct 20, 2023 |
22.39 |
| Oct 19, 2023 |
22.74 |
| Oct 18, 2023 |
22.72 |
| Oct 17, 2023 |
23.57 |
| Oct 16, 2023 |
23.05 |
| Oct 13, 2023 |
23.78 |
| Oct 12, 2023 |
23.90 |
| Oct 11, 2023 |
24.58 |
| Oct 10, 2023 |
24.11 |
| Oct 9, 2023 |
23.63 |
| Oct 6, 2023 |
24.06 |
| Oct 5, 2023 |
23.82 |
| Oct 4, 2023 |
23.11 |
| Oct 3, 2023 |
23.48 |
| Oct 2, 2023 |
23.90 |
| Sep 29, 2023 |
20.94 |
| Sep 28, 2023 |
20.82 |
| Sep 27, 2023 |
20.77 |
| Sep 26, 2023 |
20.09 |
| Sep 25, 2023 |
20.62 |
| Sep 22, 2023 |
20.39 |
| Sep 21, 2023 |
20.03 |
| Sep 20, 2023 |
20.19 |
| Sep 19, 2023 |
19.88 |
| Sep 18, 2023 |
19.59 |
| Sep 15, 2023 |
19.14 |
| Sep 14, 2023 |
20.10 |
| Sep 13, 2023 |
19.93 |
| Sep 12, 2023 |
20.24 |
| Sep 11, 2023 |
19.83 |
| Sep 8, 2023 |
20.22 |
| Sep 7, 2023 |
19.78 |
| Sep 6, 2023 |
20.15 |
| Sep 5, 2023 |
20.33 |
| Sep 1, 2023 |
21.33 |
| Aug 31, 2023 |
20.56 |
| Aug 30, 2023 |
20.98 |
| Aug 29, 2023 |
23.47 |
| Aug 28, 2023 |
23.34 |
| Aug 25, 2023 |
23.64 |
| Aug 24, 2023 |
23.64 |
| Aug 23, 2023 |
23.76 |
| Aug 22, 2023 |
24.74 |
| Aug 21, 2023 |
24.81 |
| Aug 18, 2023 |
25.08 |
| Aug 17, 2023 |
24.70 |
| Aug 16, 2023 |
25.20 |
| Aug 15, 2023 |
25.53 |
| Aug 14, 2023 |
26.14 |
| Aug 11, 2023 |
26.31 |
| Aug 10, 2023 |
24.29 |
| Aug 9, 2023 |
24.45 |
| Aug 8, 2023 |
24.47 |
| Aug 7, 2023 |
23.54 |
| Aug 4, 2023 |
24.21 |
| Aug 3, 2023 |
24.31 |
| Aug 2, 2023 |
24.62 |
| Aug 1, 2023 |
24.12 |
| Jul 31, 2023 |
24.07 |
| Jul 28, 2023 |
26.14 |
| Jul 27, 2023 |
25.34 |
| Jul 26, 2023 |
25.68 |
| Jul 25, 2023 |
25.42 |
| Jul 24, 2023 |
25.56 |
| Jul 21, 2023 |
25.42 |
| Jul 20, 2023 |
25.75 |
| Jul 19, 2023 |
26.23 |
| Jul 18, 2023 |
26.42 |
| Jul 17, 2023 |
26.26 |
| Jul 14, 2023 |
26.04 |
| Jul 13, 2023 |
26.48 |
| Jul 12, 2023 |
26.59 |
| Jul 11, 2023 |
25.78 |
| Jul 10, 2023 |
24.96 |
| Jul 7, 2023 |
25.01 |
| Jul 6, 2023 |
24.81 |
| Jul 5, 2023 |
25.63 |
| Jul 3, 2023 |
25.77 |
| Jun 30, 2023 |
25.47 |
| Jun 29, 2023 |
30.86 |
| Jun 28, 2023 |
30.66 |
| Jun 27, 2023 |
30.60 |
| Jun 26, 2023 |
29.83 |
| Jun 23, 2023 |
29.75 |
| Jun 22, 2023 |
29.36 |
| Jun 21, 2023 |
29.81 |
| Jun 20, 2023 |
29.63 |
| Jun 16, 2023 |
29.50 |
| Jun 15, 2023 |
30.33 |
| Jun 14, 2023 |
28.64 |
| Jun 13, 2023 |
29.94 |
| Jun 12, 2023 |
28.72 |
| Jun 9, 2023 |
29.34 |
| Jun 8, 2023 |
30.27 |
| Jun 7, 2023 |
30.02 |
| Jun 6, 2023 |
29.13 |
| Jun 5, 2023 |
27.13 |
| Jun 2, 2023 |
28.45 |
| Jun 1, 2023 |
26.74 |
| May 31, 2023 |
27.65 |
| May 30, 2023 |
27.98 |
| May 26, 2023 |
28.02 |
| May 25, 2023 |
28.14 |
| May 24, 2023 |
27.48 |
| May 23, 2023 |
27.40 |
| May 22, 2023 |
26.99 |
| May 19, 2023 |
25.96 |
| May 18, 2023 |
26.56 |
| May 17, 2023 |
25.96 |
| May 16, 2023 |
25.63 |
| May 15, 2023 |
25.83 |
| May 12, 2023 |
26.02 |
| May 11, 2023 |
26.00 |
| May 10, 2023 |
26.27 |
| May 9, 2023 |
26.25 |
| May 8, 2023 |
26.04 |
| May 5, 2023 |
25.75 |
| May 4, 2023 |
24.74 |
| May 3, 2023 |
24.70 |
| May 2, 2023 |
24.93 |
| May 1, 2023 |
26.56 |
| Apr 28, 2023 |
24.54 |
| Apr 27, 2023 |
24.33 |
| Apr 26, 2023 |
23.90 |
| Apr 25, 2023 |
23.40 |
| Apr 24, 2023 |
23.38 |
| Apr 21, 2023 |
23.84 |
| Apr 20, 2023 |
23.71 |
| Apr 19, 2023 |
23.69 |
| Apr 18, 2023 |
23.15 |
| Apr 17, 2023 |
23.79 |
| Apr 14, 2023 |
23.42 |
| Apr 13, 2023 |
23.65 |
| Apr 12, 2023 |
23.55 |
| Apr 11, 2023 |
23.86 |
| Apr 10, 2023 |
24.29 |
| Apr 6, 2023 |
22.97 |
| Apr 5, 2023 |
23.18 |
| Apr 4, 2023 |
22.97 |
| Apr 3, 2023 |
23.09 |
| Mar 31, 2023 |
23.34 |
| Mar 30, 2023 |
36.16 |
| Mar 29, 2023 |
35.83 |
| Mar 28, 2023 |
35.21 |
| Mar 27, 2023 |
33.99 |
| Mar 24, 2023 |
32.16 |
| Mar 23, 2023 |
31.79 |
| Mar 22, 2023 |
33.50 |
| Mar 21, 2023 |
34.48 |
| Mar 20, 2023 |
33.20 |
| Mar 17, 2023 |
34.18 |
| Mar 16, 2023 |
35.61 |
| Mar 15, 2023 |
35.09 |
| Mar 14, 2023 |
35.31 |
| Mar 13, 2023 |
35.21 |
| Mar 10, 2023 |
35.67 |
| Mar 9, 2023 |
36.38 |
| Mar 8, 2023 |
37.41 |
| Mar 7, 2023 |
37.66 |
| Mar 6, 2023 |
37.51 |
| Mar 3, 2023 |
37.35 |
| Mar 2, 2023 |
36.50 |
| Mar 1, 2023 |
34.24 |
| Feb 28, 2023 |
35.15 |
| Feb 27, 2023 |
35.58 |
| Feb 24, 2023 |
36.04 |
| Feb 23, 2023 |
36.74 |
| Feb 22, 2023 |
36.38 |
| Feb 21, 2023 |
36.38 |
| Feb 17, 2023 |
37.96 |
| Feb 16, 2023 |
37.99 |
| Feb 15, 2023 |
38.09 |
| Feb 14, 2023 |
37.99 |
| Feb 13, 2023 |
38.09 |
| Feb 10, 2023 |
36.56 |
| Feb 9, 2023 |
37.54 |
| Feb 8, 2023 |
38.45 |
| Feb 7, 2023 |
37.93 |
| Feb 6, 2023 |
37.90 |
| Feb 3, 2023 |
37.75 |
| Feb 2, 2023 |
37.72 |
| Feb 1, 2023 |
37.63 |
| Jan 31, 2023 |
36.68 |
| Jan 30, 2023 |
34.54 |
| Jan 27, 2023 |
35.31 |
| Jan 26, 2023 |
35.73 |
| Jan 25, 2023 |
36.38 |
| Jan 24, 2023 |
36.47 |
| Jan 23, 2023 |
37.14 |
| Jan 20, 2023 |
37.78 |
| Jan 19, 2023 |
36.89 |
| Jan 18, 2023 |
37.54 |
| Jan 17, 2023 |
38.54 |
| Jan 13, 2023 |
37.63 |
| Jan 12, 2023 |
36.22 |
| Jan 11, 2023 |
34.97 |
| Jan 10, 2023 |
34.51 |
| Jan 9, 2023 |
33.60 |
| Jan 6, 2023 |
33.11 |
| Jan 5, 2023 |
31.49 |
| Jan 4, 2023 |
31.92 |
| Jan 3, 2023 |
31.30 |
| Dec 30, 2022 |
7.70 |
| Dec 29, 2022 |
7.62 |
| Dec 28, 2022 |
7.37 |
| Dec 27, 2022 |
7.79 |
| Dec 23, 2022 |
7.71 |
| Dec 22, 2022 |
7.90 |
| Dec 21, 2022 |
8.07 |
| Dec 20, 2022 |
7.91 |
| Dec 19, 2022 |
7.27 |
| Dec 16, 2022 |
7.20 |
| Dec 15, 2022 |
7.55 |
| Dec 14, 2022 |
7.45 |
| Dec 13, 2022 |
7.27 |
| Dec 12, 2022 |
7.33 |
| Dec 9, 2022 |
7.40 |
| Dec 8, 2022 |
7.15 |
| Dec 7, 2022 |
7.11 |
| Dec 6, 2022 |
6.92 |
| Dec 5, 2022 |
7.15 |
| Dec 2, 2022 |
7.53 |
| Dec 1, 2022 |
7.48 |
| Nov 30, 2022 |
7.62 |
| Nov 29, 2022 |
7.62 |
| Nov 28, 2022 |
7.39 |
| Nov 25, 2022 |
7.37 |
| Nov 23, 2022 |
7.22 |
| Nov 22, 2022 |
7.29 |
| Nov 21, 2022 |
7.13 |
| Nov 18, 2022 |
7.23 |
| Nov 17, 2022 |
7.19 |
| Nov 16, 2022 |
7.43 |
| Nov 15, 2022 |
7.55 |
| Nov 14, 2022 |
7.48 |
| Nov 11, 2022 |
7.51 |
| Nov 10, 2022 |
7.74 |
| Nov 9, 2022 |
7.09 |
| Nov 8, 2022 |
7.36 |
| Nov 7, 2022 |
7.25 |
| Nov 4, 2022 |
7.03 |
| Nov 3, 2022 |
6.84 |
| Nov 2, 2022 |
6.86 |
| Nov 1, 2022 |
6.77 |
| Oct 31, 2022 |
6.46 |
| Oct 28, 2022 |
6.55 |
| Oct 27, 2022 |
6.20 |
| Oct 26, 2022 |
6.13 |
| Oct 25, 2022 |
5.69 |
| Oct 24, 2022 |
5.39 |
| Oct 21, 2022 |
5.53 |
| Oct 20, 2022 |
5.29 |
| Oct 19, 2022 |
5.13 |
| Oct 18, 2022 |
5.30 |
| Oct 17, 2022 |
5.59 |
| Oct 14, 2022 |
5.46 |
| Oct 13, 2022 |
5.63 |
| Oct 12, 2022 |
5.72 |
| Oct 11, 2022 |
5.79 |
| Oct 10, 2022 |
5.55 |
| Oct 7, 2022 |
5.59 |
| Oct 6, 2022 |
5.98 |
| Oct 5, 2022 |
5.82 |
| Oct 4, 2022 |
5.86 |
| Oct 3, 2022 |
5.62 |
| Sep 30, 2022 |
5.38 |
| Sep 29, 2022 |
6.37 |
| Sep 28, 2022 |
6.42 |
| Sep 27, 2022 |
6.44 |
| Sep 26, 2022 |
6.24 |
| Sep 23, 2022 |
6.45 |
| Sep 22, 2022 |
6.66 |
| Sep 21, 2022 |
6.65 |
| Sep 20, 2022 |
6.59 |
| Sep 19, 2022 |
6.90 |
| Sep 16, 2022 |
6.59 |
| Sep 15, 2022 |
7.22 |
| Sep 14, 2022 |
6.95 |
| Sep 13, 2022 |
7.24 |
| Sep 12, 2022 |
7.69 |
| Sep 9, 2022 |
7.94 |
| Sep 8, 2022 |
7.74 |
| Sep 7, 2022 |
7.89 |
| Sep 6, 2022 |
7.96 |
| Sep 2, 2022 |
7.96 |
| Sep 1, 2022 |
7.70 |
| Aug 31, 2022 |
7.52 |
| Aug 30, 2022 |
7.61 |
| Aug 29, 2022 |
7.78 |
| Aug 26, 2022 |
7.95 |
| Aug 25, 2022 |
8.08 |
| Aug 24, 2022 |
8.06 |
| Aug 23, 2022 |
8.26 |
| Aug 22, 2022 |
8.28 |
| Aug 19, 2022 |
8.50 |
| Aug 18, 2022 |
8.62 |
| Aug 17, 2022 |
8.60 |
| Aug 16, 2022 |
8.80 |
| Aug 15, 2022 |
8.76 |
| Aug 12, 2022 |
8.96 |
| Aug 11, 2022 |
8.59 |
| Aug 10, 2022 |
8.66 |
| Aug 9, 2022 |
8.54 |
| Aug 8, 2022 |
8.98 |
| Aug 5, 2022 |
8.54 |
| Aug 4, 2022 |
8.55 |
| Aug 3, 2022 |
9.11 |
| Aug 2, 2022 |
8.11 |
| Aug 1, 2022 |
8.33 |
| Jul 29, 2022 |
8.28 |
| Jul 28, 2022 |
8.29 |
| Jul 27, 2022 |
8.03 |
| Jul 26, 2022 |
7.50 |
| Jul 25, 2022 |
7.72 |
| Jul 22, 2022 |
7.75 |
| Jul 21, 2022 |
7.87 |
| Jul 20, 2022 |
7.90 |
| Jul 19, 2022 |
7.48 |
| Jul 18, 2022 |
7.32 |
| Jul 15, 2022 |
7.56 |
| Jul 14, 2022 |
6.82 |
| Jul 13, 2022 |
6.87 |
| Jul 12, 2022 |
6.75 |
| Jul 11, 2022 |
6.62 |
| Jul 8, 2022 |
6.84 |
| Jul 7, 2022 |
6.80 |
| Jul 6, 2022 |
6.66 |
| Jul 5, 2022 |
6.77 |
| Jul 1, 2022 |
7.09 |
| Jun 30, 2022 |
7.18 |
| Jun 29, 2022 |
8.08 |
| Jun 28, 2022 |
7.86 |
| Jun 27, 2022 |
8.01 |
| Jun 24, 2022 |
8.23 |
| Jun 23, 2022 |
7.76 |
| Jun 22, 2022 |
7.96 |
| Jun 21, 2022 |
8.08 |
| Jun 17, 2022 |
7.51 |
| Jun 16, 2022 |
7.85 |
| Jun 15, 2022 |
8.47 |
| Jun 14, 2022 |
8.46 |
| Jun 13, 2022 |
8.38 |
| Jun 10, 2022 |
8.51 |
| Jun 9, 2022 |
8.86 |
| Jun 8, 2022 |
9.49 |
| Jun 7, 2022 |
9.91 |
| Jun 6, 2022 |
9.63 |
| Jun 3, 2022 |
9.96 |
| Jun 2, 2022 |
10.00 |
| Jun 1, 2022 |
9.50 |
| May 31, 2022 |
9.60 |
| May 27, 2022 |
9.77 |
| May 26, 2022 |
9.59 |
| May 25, 2022 |
9.53 |
| May 24, 2022 |
9.42 |
| May 23, 2022 |
9.49 |
| May 20, 2022 |
9.19 |
| May 19, 2022 |
9.92 |
| May 18, 2022 |
10.34 |
| May 17, 2022 |
10.94 |
| May 16, 2022 |
10.34 |
| May 13, 2022 |
10.34 |
| May 12, 2022 |
10.32 |
| May 11, 2022 |
10.54 |
| May 10, 2022 |
10.31 |
| May 9, 2022 |
10.13 |
| May 6, 2022 |
10.59 |
| May 5, 2022 |
10.95 |
| May 4, 2022 |
11.17 |
| May 3, 2022 |
10.93 |
| May 2, 2022 |
10.36 |
| Apr 29, 2022 |
10.66 |
| Apr 28, 2022 |
11.40 |
| Apr 27, 2022 |
11.84 |
| Apr 26, 2022 |
11.61 |
| Apr 25, 2022 |
11.84 |
| Apr 22, 2022 |
11.50 |
| Apr 21, 2022 |
11.33 |
| Apr 20, 2022 |
11.88 |
| Apr 19, 2022 |
11.67 |
| Apr 18, 2022 |
11.84 |
| Apr 14, 2022 |
12.04 |
| Apr 13, 2022 |
12.05 |
| Apr 12, 2022 |
11.77 |
| Apr 11, 2022 |
11.26 |
| Apr 8, 2022 |
10.60 |
| Apr 7, 2022 |
10.56 |
| Apr 6, 2022 |
10.44 |
| Apr 5, 2022 |
10.43 |
| Apr 4, 2022 |
10.75 |
| Apr 1, 2022 |
10.44 |
| Mar 31, 2022 |
10.48 |
| Mar 30, 2022 |
10.26 |
| Mar 29, 2022 |
10.87 |
| Mar 28, 2022 |
10.84 |
| Mar 25, 2022 |
11.08 |
| Mar 24, 2022 |
11.07 |
| Mar 23, 2022 |
10.73 |
| Mar 22, 2022 |
11.34 |
| Mar 21, 2022 |
11.04 |
| Mar 18, 2022 |
10.94 |
| Mar 17, 2022 |
10.49 |
| Mar 16, 2022 |
10.05 |
| Mar 15, 2022 |
9.97 |
| Mar 14, 2022 |
10.10 |
| Mar 11, 2022 |
10.56 |
| Mar 10, 2022 |
10.68 |
| Mar 9, 2022 |
10.79 |
| Mar 8, 2022 |
10.44 |
| Mar 7, 2022 |
10.41 |
| Mar 4, 2022 |
11.17 |
| Mar 3, 2022 |
11.40 |
| Mar 2, 2022 |
11.24 |
| Mar 1, 2022 |
10.81 |
| Feb 28, 2022 |
10.68 |
| Feb 25, 2022 |
10.76 |
| Feb 24, 2022 |
10.37 |
| Feb 23, 2022 |
10.40 |
| Feb 22, 2022 |
10.24 |
| Feb 18, 2022 |
10.69 |
| Feb 17, 2022 |
10.62 |
| Feb 16, 2022 |
10.98 |
| Feb 15, 2022 |
10.90 |
| Feb 14, 2022 |
10.77 |
| Feb 11, 2022 |
10.70 |
| Feb 10, 2022 |
10.71 |
| Feb 9, 2022 |
10.92 |
| Feb 8, 2022 |
11.29 |
| Feb 7, 2022 |
10.94 |
| Feb 4, 2022 |
10.99 |
| Feb 3, 2022 |
10.98 |
| Feb 2, 2022 |
11.06 |
| Feb 1, 2022 |
10.95 |
| Jan 31, 2022 |
10.83 |
| Jan 28, 2022 |
10.78 |
| Jan 27, 2022 |
10.62 |
| Jan 26, 2022 |
10.30 |
| Jan 25, 2022 |
9.88 |
| Jan 24, 2022 |
10.08 |
| Jan 21, 2022 |
9.80 |
| Jan 20, 2022 |
9.80 |
| Jan 19, 2022 |
10.14 |
| Jan 18, 2022 |
10.37 |
| Jan 14, 2022 |
10.51 |
| Jan 13, 2022 |
10.63 |
| Jan 12, 2022 |
10.51 |
| Jan 11, 2022 |
10.80 |
| Jan 10, 2022 |
10.73 |
| Jan 7, 2022 |
10.79 |
| Jan 6, 2022 |
10.92 |
| Jan 5, 2022 |
10.73 |
| Jan 4, 2022 |
11.05 |
| Jan 3, 2022 |
11.14 |
| Dec 31, 2021 |
11.05 |
| Dec 30, 2021 |
-0.26 |
| Dec 29, 2021 |
-0.26 |
| Dec 28, 2021 |
-0.26 |
| Dec 27, 2021 |
-0.26 |
| Dec 23, 2021 |
-0.27 |
| Dec 22, 2021 |
-0.27 |
| Dec 21, 2021 |
-0.27 |
| Dec 20, 2021 |
-0.27 |
| Dec 17, 2021 |
-0.27 |
| Dec 16, 2021 |
-0.27 |
| Dec 15, 2021 |
-0.27 |
| Dec 14, 2021 |
-0.27 |
| Dec 13, 2021 |
-0.27 |
| Dec 10, 2021 |
-0.26 |
| Dec 9, 2021 |
-0.26 |
| Dec 8, 2021 |
-0.26 |
| Dec 7, 2021 |
-0.26 |
| Dec 6, 2021 |
-0.26 |
| Dec 3, 2021 |
-0.27 |
| Dec 2, 2021 |
-0.26 |
| Dec 1, 2021 |
-0.27 |
| Nov 30, 2021 |
-0.27 |
| Nov 29, 2021 |
-0.27 |
| Nov 26, 2021 |
-0.27 |
| Nov 24, 2021 |
-0.27 |
| Nov 23, 2021 |
-0.27 |
| Nov 22, 2021 |
-0.27 |
| Nov 19, 2021 |
-0.27 |
| Nov 18, 2021 |
-0.27 |
| Nov 17, 2021 |
-0.26 |
| Nov 16, 2021 |
-0.26 |
| Nov 15, 2021 |
-0.26 |
| Nov 12, 2021 |
-0.26 |
| Nov 11, 2021 |
-0.26 |
| Nov 10, 2021 |
-0.26 |
| Nov 9, 2021 |
-0.26 |
| Nov 8, 2021 |
-0.26 |
| Nov 5, 2021 |
-0.26 |
| Nov 4, 2021 |
-0.26 |
| Nov 3, 2021 |
-0.26 |
| Nov 2, 2021 |
-0.26 |
| Nov 1, 2021 |
-0.26 |
| Oct 29, 2021 |
-0.26 |
| Oct 28, 2021 |
-0.26 |
| Oct 27, 2021 |
-0.26 |
| Oct 26, 2021 |
-0.26 |
| Oct 25, 2021 |
-0.26 |
| Oct 22, 2021 |
-0.26 |
| Oct 21, 2021 |
-0.26 |
| Oct 20, 2021 |
-0.26 |
| Oct 19, 2021 |
-0.26 |
| Oct 18, 2021 |
-0.26 |
| Oct 15, 2021 |
-0.26 |
| Oct 14, 2021 |
-0.26 |
| Oct 13, 2021 |
-0.26 |
| Oct 12, 2021 |
-0.26 |
| Oct 11, 2021 |
-0.26 |
| Oct 8, 2021 |
-0.26 |
| Oct 7, 2021 |
-0.26 |
| Oct 6, 2021 |
-0.26 |
| Oct 5, 2021 |
-0.26 |
| Oct 4, 2021 |
-0.26 |
| Oct 1, 2021 |
-0.26 |
| Sep 30, 2021 |
-0.26 |
| Sep 29, 2021 |
-0.81 |
| Sep 28, 2021 |
-0.81 |
| Sep 27, 2021 |
-0.81 |
| Sep 24, 2021 |
-0.81 |
| Sep 23, 2021 |
-0.81 |
| Sep 22, 2021 |
-0.81 |
| Sep 21, 2021 |
-0.81 |
| Sep 20, 2021 |
-0.81 |
| Sep 17, 2021 |
-0.81 |
| Sep 16, 2021 |
-0.81 |
| Sep 15, 2021 |
-0.81 |
| Sep 14, 2021 |
-0.81 |
| Sep 13, 2021 |
-0.81 |
| Sep 10, 2021 |
-0.81 |
| Sep 9, 2021 |
-0.81 |
| Sep 8, 2021 |
-0.81 |
| Sep 7, 2021 |
-0.81 |
| Sep 3, 2021 |
-0.81 |
| Sep 2, 2021 |
-0.81 |
| Sep 1, 2021 |
-0.81 |
| Aug 31, 2021 |
-0.81 |
| Aug 30, 2021 |
-0.81 |
| Aug 27, 2021 |
-0.81 |
| Aug 26, 2021 |
-0.81 |
| Aug 25, 2021 |
-0.81 |
| Aug 24, 2021 |
-0.81 |
| Aug 23, 2021 |
-0.81 |
| Aug 20, 2021 |
-0.81 |
| Aug 19, 2021 |
-0.81 |
| Aug 18, 2021 |
-0.81 |
| Aug 17, 2021 |
-0.81 |
| Aug 16, 2021 |
-0.81 |
| Aug 13, 2021 |
-0.81 |
| Aug 12, 2021 |
-0.81 |
| Aug 11, 2021 |
-0.81 |
| Aug 10, 2021 |
-0.81 |
| Aug 9, 2021 |
-0.81 |
| Aug 6, 2021 |
-0.81 |
| Aug 5, 2021 |
-0.81 |
| Aug 4, 2021 |
-0.81 |
| Aug 3, 2021 |
-0.81 |
| Aug 2, 2021 |
-0.81 |
| Jul 30, 2021 |
-0.81 |
| Jul 29, 2021 |
-0.81 |
| Jul 28, 2021 |
-0.81 |
| Jul 27, 2021 |
-0.81 |
| Jul 26, 2021 |
-0.81 |
| Jul 23, 2021 |
-0.81 |
| Jul 22, 2021 |
-0.81 |
| Jul 21, 2021 |
-0.81 |
| Jul 20, 2021 |
-0.81 |
| Jul 19, 2021 |
-0.81 |
| Jul 16, 2021 |
-0.81 |
| Jul 15, 2021 |
-0.81 |
| Jul 14, 2021 |
-0.81 |
| Jul 13, 2021 |
-0.81 |
| Jul 12, 2021 |
-0.81 |
| Jul 9, 2021 |
-0.81 |
| Jul 8, 2021 |
-0.81 |
| Jul 7, 2021 |
-0.81 |
| Jul 6, 2021 |
-0.81 |
| Jul 2, 2021 |
-0.81 |
| Jul 1, 2021 |
-0.81 |
| Jun 30, 2021 |
-0.81 |
| Jun 29, 2021 |
-1.17 |
| Jun 28, 2021 |
-1.17 |
| Jun 25, 2021 |
-1.17 |
| Jun 24, 2021 |
-1.17 |
| Jun 23, 2021 |
-1.17 |
| Jun 22, 2021 |
-1.17 |
| Jun 21, 2021 |
-1.17 |
| Jun 18, 2021 |
-1.17 |
| Jun 17, 2021 |
-1.17 |
| Jun 16, 2021 |
-1.17 |
| Jun 15, 2021 |
-1.17 |
| Jun 14, 2021 |
-1.17 |
| Jun 11, 2021 |
-1.17 |
| Jun 10, 2021 |
-1.17 |
| Jun 9, 2021 |
-1.17 |
| Jun 8, 2021 |
-1.17 |
| Jun 7, 2021 |
-1.17 |
| Jun 4, 2021 |
-1.17 |
| Jun 3, 2021 |
-1.17 |
| Jun 2, 2021 |
-1.17 |
| Jun 1, 2021 |
-1.17 |
| May 28, 2021 |
-1.17 |
| May 27, 2021 |
-1.17 |
| May 26, 2021 |
-1.17 |
| May 25, 2021 |
-1.17 |
| May 24, 2021 |
-1.17 |
| May 21, 2021 |
-1.17 |
| May 20, 2021 |
-1.17 |
| May 19, 2021 |
-1.17 |
| May 18, 2021 |
-1.17 |
| May 17, 2021 |
-1.17 |
| May 14, 2021 |
-1.17 |
| May 13, 2021 |
-1.17 |
| May 12, 2021 |
-1.17 |
| May 11, 2021 |
-1.17 |
| May 10, 2021 |
-1.17 |
| May 7, 2021 |
-1.17 |
| May 6, 2021 |
-1.17 |
| May 5, 2021 |
-1.17 |
| May 4, 2021 |
-1.17 |
| May 3, 2021 |
-1.17 |
| Apr 30, 2021 |
-1.17 |
| Apr 29, 2021 |
-1.17 |
| Apr 28, 2021 |
-1.17 |
| Apr 27, 2021 |
-1.17 |
| Apr 26, 2021 |
-1.17 |
| Apr 23, 2021 |
-1.17 |
| Apr 22, 2021 |
-1.17 |
| Apr 21, 2021 |
-1.17 |
| Apr 20, 2021 |
-1.17 |
| Apr 19, 2021 |
-1.17 |
| Apr 16, 2021 |
-1.17 |
| Apr 15, 2021 |
-1.17 |
| Apr 14, 2021 |
-1.17 |
| Apr 13, 2021 |
-1.17 |
| Apr 12, 2021 |
-1.17 |
| Apr 9, 2021 |
-1.17 |
| Apr 8, 2021 |
-1.17 |
| Apr 7, 2021 |
-1.17 |
| Apr 6, 2021 |
-1.17 |
| Apr 5, 2021 |
-1.17 |
| Apr 1, 2021 |
-1.17 |
| Mar 31, 2021 |
-1.17 |
| Mar 30, 2021 |
21.27 |
| Mar 29, 2021 |
20.87 |
| Mar 26, 2021 |
21.28 |
| Mar 25, 2021 |
20.63 |
| Mar 24, 2021 |
20.11 |
| Mar 23, 2021 |
20.59 |
| Mar 22, 2021 |
21.76 |
| Mar 19, 2021 |
22.52 |
| Mar 18, 2021 |
21.50 |
| Mar 17, 2021 |
22.41 |
| Mar 16, 2021 |
23.05 |
| Mar 15, 2021 |
23.96 |
| Mar 12, 2021 |
23.23 |
| Mar 11, 2021 |
23.73 |
| Mar 10, 2021 |
24.13 |
| Mar 9, 2021 |
22.90 |
| Mar 8, 2021 |
22.85 |
| Mar 5, 2021 |
22.75 |
| Mar 4, 2021 |
22.22 |
| Mar 3, 2021 |
22.23 |
| Mar 2, 2021 |
22.45 |
| Mar 1, 2021 |
22.87 |
| Feb 26, 2021 |
21.61 |
| Feb 25, 2021 |
21.92 |
| Feb 24, 2021 |
22.87 |
| Feb 23, 2021 |
22.82 |
| Feb 22, 2021 |
22.29 |
| Feb 19, 2021 |
22.82 |
| Feb 18, 2021 |
22.52 |
| Feb 17, 2021 |
22.36 |
| Feb 16, 2021 |
22.58 |
| Feb 12, 2021 |
23.35 |
| Feb 11, 2021 |
22.79 |
| Feb 10, 2021 |
23.30 |
| Feb 9, 2021 |
23.68 |
| Feb 8, 2021 |
24.71 |
| Feb 5, 2021 |
24.25 |
| Feb 4, 2021 |
23.27 |
| Feb 3, 2021 |
22.97 |
| Feb 2, 2021 |
22.93 |
| Feb 1, 2021 |
21.74 |
| Jan 29, 2021 |
20.89 |
| Jan 28, 2021 |
21.06 |
| Jan 27, 2021 |
20.69 |
| Jan 26, 2021 |
21.25 |
| Jan 25, 2021 |
20.50 |
| Jan 22, 2021 |
20.80 |
| Jan 21, 2021 |
20.37 |
| Jan 20, 2021 |
20.78 |
| Jan 19, 2021 |
20.98 |
| Jan 15, 2021 |
20.15 |
| Jan 14, 2021 |
20.52 |
| Jan 13, 2021 |
20.49 |
| Jan 12, 2021 |
21.04 |
| Jan 11, 2021 |
20.10 |
| Jan 8, 2021 |
19.35 |
| Jan 7, 2021 |
19.90 |
| Jan 6, 2021 |
19.75 |
| Jan 5, 2021 |
18.88 |
| Jan 4, 2021 |
18.31 |
| Dec 31, 2020 |
18.51 |
| Dec 30, 2020 |
-1.47 |
| Dec 29, 2020 |
-1.47 |
| Dec 28, 2020 |
-1.47 |
| Dec 24, 2020 |
-1.46 |
| Dec 23, 2020 |
-1.46 |
| Dec 22, 2020 |
-1.46 |
| Dec 21, 2020 |
-1.46 |
| Dec 18, 2020 |
-1.46 |
| Dec 17, 2020 |
-1.46 |
| Dec 16, 2020 |
-1.46 |
| Dec 15, 2020 |
-1.46 |
| Dec 14, 2020 |
-1.46 |
| Dec 11, 2020 |
-1.46 |
| Dec 10, 2020 |
-1.46 |
| Dec 9, 2020 |
-1.47 |
| Dec 8, 2020 |
-1.46 |
| Dec 7, 2020 |
-1.46 |
| Dec 4, 2020 |
-1.46 |
| Dec 3, 2020 |
-1.47 |
| Dec 2, 2020 |
-1.46 |
| Dec 1, 2020 |
-1.46 |
| Nov 30, 2020 |
-1.46 |
| Nov 27, 2020 |
-1.46 |
| Nov 25, 2020 |
-1.46 |
| Nov 24, 2020 |
-1.46 |
| Nov 23, 2020 |
-1.46 |
| Nov 20, 2020 |
-1.46 |
| Nov 19, 2020 |
-1.46 |
| Nov 18, 2020 |
-1.46 |
| Nov 17, 2020 |
-1.46 |
| Nov 16, 2020 |
-1.46 |
| Nov 13, 2020 |
-1.46 |
| Nov 12, 2020 |
-1.46 |
| Nov 11, 2020 |
-1.46 |
| Nov 10, 2020 |
-1.46 |
| Nov 9, 2020 |
-1.46 |
| Nov 6, 2020 |
-1.46 |
| Nov 5, 2020 |
-1.46 |
| Nov 4, 2020 |
-1.46 |
| Nov 3, 2020 |
-1.46 |
| Nov 2, 2020 |
-1.46 |
| Oct 30, 2020 |
-1.46 |
| Oct 29, 2020 |
-1.46 |
| Oct 28, 2020 |
-1.47 |
| Oct 27, 2020 |
-1.46 |
| Oct 26, 2020 |
-1.46 |
| Oct 23, 2020 |
-1.46 |
| Oct 22, 2020 |
-1.46 |
| Oct 21, 2020 |
-1.46 |
| Oct 20, 2020 |
-1.46 |
| Oct 19, 2020 |
-1.46 |
| Oct 16, 2020 |
-1.46 |
| Oct 15, 2020 |
-1.46 |
| Oct 14, 2020 |
-1.46 |
| Oct 13, 2020 |
-1.46 |
| Oct 12, 2020 |
-1.46 |
| Oct 9, 2020 |
-1.46 |
| Oct 8, 2020 |
-1.46 |
| Oct 7, 2020 |
-1.46 |
| Oct 6, 2020 |
-1.46 |
| Oct 5, 2020 |
-1.46 |
| Oct 2, 2020 |
-1.46 |
| Oct 1, 2020 |
-1.46 |
| Sep 30, 2020 |
-1.46 |
| Sep 29, 2020 |
-1.06 |
| Sep 28, 2020 |
-1.06 |
| Sep 25, 2020 |
-1.06 |
| Sep 24, 2020 |
-1.06 |
| Sep 23, 2020 |
-1.06 |
| Sep 22, 2020 |
-1.06 |
| Sep 21, 2020 |
-1.06 |
| Sep 18, 2020 |
-1.05 |
| Sep 17, 2020 |
-1.05 |
| Sep 16, 2020 |
-1.05 |
| Sep 15, 2020 |
-1.06 |
| Sep 14, 2020 |
-1.06 |
| Sep 11, 2020 |
-1.06 |
| Sep 10, 2020 |
-1.06 |
| Sep 9, 2020 |
-1.06 |
| Sep 8, 2020 |
-1.06 |
| Sep 4, 2020 |
-1.06 |
| Sep 3, 2020 |
-1.06 |
| Sep 2, 2020 |
-1.06 |
| Sep 1, 2020 |
-1.06 |
| Aug 31, 2020 |
-1.06 |
| Aug 28, 2020 |
-1.06 |
| Aug 27, 2020 |
-1.06 |
| Aug 26, 2020 |
-1.06 |
| Aug 25, 2020 |
-1.06 |
| Aug 24, 2020 |
-1.06 |
| Aug 21, 2020 |
-1.06 |
| Aug 20, 2020 |
-1.06 |
| Aug 19, 2020 |
-1.06 |
| Aug 18, 2020 |
-1.06 |
| Aug 17, 2020 |
-1.06 |
| Aug 14, 2020 |
-1.06 |
| Aug 13, 2020 |
-1.06 |
| Aug 12, 2020 |
-1.06 |
| Aug 11, 2020 |
-1.06 |
| Aug 10, 2020 |
-1.06 |
| Aug 7, 2020 |
-1.06 |
| Aug 6, 2020 |
-1.06 |
| Aug 5, 2020 |
-1.06 |
| Aug 4, 2020 |
-1.06 |
| Aug 3, 2020 |
-1.06 |
| Jul 31, 2020 |
-1.07 |
| Jul 30, 2020 |
-1.06 |
| Jul 29, 2020 |
-1.06 |
| Jul 28, 2020 |
-1.06 |
| Jul 27, 2020 |
-1.06 |
| Jul 24, 2020 |
-1.06 |
| Jul 23, 2020 |
-1.06 |
| Jul 22, 2020 |
-1.06 |
| Jul 21, 2020 |
-1.06 |
| Jul 20, 2020 |
-1.06 |
| Jul 17, 2020 |
-1.06 |
| Jul 16, 2020 |
-1.06 |
| Jul 15, 2020 |
-1.06 |
| Jul 14, 2020 |
-1.06 |
| Jul 13, 2020 |
-1.06 |
| Jul 10, 2020 |
-1.06 |
| Jul 9, 2020 |
-1.06 |
| Jul 8, 2020 |
-1.06 |
| Jul 7, 2020 |
-1.06 |
| Jul 6, 2020 |
-1.06 |
| Jul 2, 2020 |
-1.06 |
| Jul 1, 2020 |
-1.06 |
| Jun 30, 2020 |
-1.06 |
| Jun 29, 2020 |
14.48 |
| Jun 26, 2020 |
14.10 |
| Jun 25, 2020 |
14.39 |
| Jun 24, 2020 |
13.49 |
| Jun 23, 2020 |
13.90 |
| Jun 22, 2020 |
13.78 |
| Jun 19, 2020 |
13.00 |
| Jun 18, 2020 |
13.31 |
| Jun 17, 2020 |
13.37 |
| Jun 16, 2020 |
13.70 |
| Jun 15, 2020 |
13.35 |
| Jun 12, 2020 |
12.67 |
| Jun 11, 2020 |
12.62 |
| Jun 10, 2020 |
14.69 |
| Jun 9, 2020 |
13.42 |
| Jun 8, 2020 |
13.70 |
| Jun 5, 2020 |
13.05 |
| Jun 4, 2020 |
12.56 |
| Jun 3, 2020 |
12.74 |
| Jun 2, 2020 |
11.72 |
| Jun 1, 2020 |
11.73 |
| May 29, 2020 |
11.72 |
| May 28, 2020 |
12.23 |
| May 27, 2020 |
11.86 |
| May 26, 2020 |
11.79 |
| May 22, 2020 |
10.95 |
| May 21, 2020 |
10.95 |
| May 20, 2020 |
10.86 |
| May 19, 2020 |
10.38 |
| May 18, 2020 |
10.66 |
| May 15, 2020 |
9.76 |
| May 14, 2020 |
9.55 |
| May 13, 2020 |
9.64 |
| May 12, 2020 |
9.83 |
| May 11, 2020 |
9.98 |
| May 8, 2020 |
10.04 |
| May 7, 2020 |
9.32 |
| May 6, 2020 |
9.33 |
| May 5, 2020 |
9.72 |
| May 4, 2020 |
9.82 |
| May 1, 2020 |
9.33 |
| Apr 30, 2020 |
10.04 |
| Apr 29, 2020 |
11.92 |
| Apr 28, 2020 |
10.16 |
| Apr 27, 2020 |
10.03 |
| Apr 24, 2020 |
8.98 |
| Apr 23, 2020 |
8.37 |
| Apr 22, 2020 |
8.25 |
| Apr 21, 2020 |
8.23 |
| Apr 20, 2020 |
8.23 |
| Apr 17, 2020 |
8.40 |
| Apr 16, 2020 |
8.27 |
| Apr 15, 2020 |
7.78 |
| Apr 14, 2020 |
8.63 |
| Apr 13, 2020 |
8.29 |
| Apr 9, 2020 |
9.23 |
| Apr 8, 2020 |
8.99 |
| Apr 7, 2020 |
8.29 |
| Apr 6, 2020 |
8.27 |
| Apr 3, 2020 |
7.97 |
| Apr 2, 2020 |
8.04 |
| Apr 1, 2020 |
7.86 |
| Mar 31, 2020 |
8.23 |
| Mar 30, 2020 |
8.20 |
| Mar 27, 2020 |
7.75 |
| Mar 26, 2020 |
8.68 |
| Mar 25, 2020 |
7.68 |
| Mar 24, 2020 |
7.74 |
| Mar 23, 2020 |
6.57 |
| Mar 20, 2020 |
7.13 |
| Mar 19, 2020 |
7.70 |
| Mar 18, 2020 |
7.09 |
| Mar 17, 2020 |
8.30 |
| Mar 16, 2020 |
6.09 |
| Mar 13, 2020 |
8.18 |
| Mar 12, 2020 |
7.78 |
| Mar 11, 2020 |
9.24 |
| Mar 10, 2020 |
10.99 |
| Mar 9, 2020 |
10.84 |
| Mar 6, 2020 |
11.38 |
| Mar 5, 2020 |
12.07 |
| Mar 4, 2020 |
12.30 |
| Mar 3, 2020 |
11.65 |
| Mar 2, 2020 |
12.01 |
| Feb 28, 2020 |
11.67 |
| Feb 27, 2020 |
11.94 |
| Feb 26, 2020 |
12.13 |
| Feb 25, 2020 |
12.63 |
| Feb 24, 2020 |
13.28 |
| Feb 21, 2020 |
13.75 |
| Feb 20, 2020 |
13.73 |
| Feb 19, 2020 |
13.79 |
| Feb 18, 2020 |
13.61 |
| Feb 14, 2020 |
13.55 |
| Feb 13, 2020 |
13.54 |
| Feb 12, 2020 |
13.62 |
| Feb 11, 2020 |
13.54 |
| Feb 10, 2020 |
13.39 |
| Feb 7, 2020 |
13.29 |
| Feb 6, 2020 |
13.83 |
| Feb 5, 2020 |
13.54 |
| Feb 4, 2020 |
13.39 |
| Feb 3, 2020 |
13.44 |
| Jan 31, 2020 |
13.05 |
| Jan 30, 2020 |
13.27 |
| Jan 29, 2020 |
13.32 |
| Jan 28, 2020 |
14.02 |
| Jan 27, 2020 |
13.33 |
| Jan 24, 2020 |
13.48 |
| Jan 23, 2020 |
13.46 |
| Jan 22, 2020 |
12.82 |
| Jan 21, 2020 |
12.74 |
| Jan 17, 2020 |
13.27 |
| Jan 16, 2020 |
12.90 |
| Jan 15, 2020 |
13.55 |
| Jan 14, 2020 |
13.29 |
| Jan 13, 2020 |
12.80 |
| Jan 10, 2020 |
12.56 |
| Jan 9, 2020 |
13.10 |
| Jan 8, 2020 |
13.29 |
| Jan 7, 2020 |
13.28 |
| Jan 6, 2020 |
13.17 |
| Jan 3, 2020 |
12.98 |
| Jan 2, 2020 |
13.24 |
| Dec 31, 2019 |
13.44 |
| Dec 30, 2019 |
12.60 |
| Dec 27, 2019 |
13.35 |
| Dec 26, 2019 |
13.14 |
| Dec 24, 2019 |
13.16 |
| Dec 23, 2019 |
13.55 |
| Dec 20, 2019 |
13.62 |
| Dec 19, 2019 |
13.14 |
| Dec 18, 2019 |
13.92 |
| Dec 17, 2019 |
13.82 |
| Dec 16, 2019 |
13.74 |
| Dec 13, 2019 |
14.13 |
| Dec 12, 2019 |
14.40 |
| Dec 11, 2019 |
13.74 |
| Dec 10, 2019 |
13.57 |
| Dec 9, 2019 |
13.42 |
| Dec 6, 2019 |
13.92 |
| Dec 5, 2019 |
13.38 |
| Dec 4, 2019 |
13.28 |
| Dec 3, 2019 |
13.34 |
| Dec 2, 2019 |
13.23 |
| Nov 29, 2019 |
13.32 |
| Nov 27, 2019 |
13.38 |
| Nov 26, 2019 |
13.45 |
| Nov 25, 2019 |
13.46 |
| Nov 22, 2019 |
13.20 |
| Nov 21, 2019 |
13.29 |
| Nov 20, 2019 |
12.86 |
| Nov 19, 2019 |
12.88 |
| Nov 18, 2019 |
13.22 |
| Nov 15, 2019 |
13.07 |
| Nov 14, 2019 |
12.78 |
| Nov 13, 2019 |
12.71 |
| Nov 12, 2019 |
12.45 |
| Nov 11, 2019 |
12.33 |
| Nov 8, 2019 |
12.65 |
| Nov 7, 2019 |
12.44 |
| Nov 6, 2019 |
12.62 |
| Nov 5, 2019 |
12.34 |
| Nov 4, 2019 |
11.92 |
| Nov 1, 2019 |
11.82 |
| Oct 31, 2019 |
11.74 |
| Oct 30, 2019 |
11.86 |
| Oct 29, 2019 |
11.45 |
| Oct 28, 2019 |
11.40 |
| Oct 25, 2019 |
11.19 |
| Oct 24, 2019 |
11.78 |
| Oct 23, 2019 |
11.79 |
| Oct 22, 2019 |
12.04 |
| Oct 21, 2019 |
11.98 |
| Oct 18, 2019 |
11.97 |
| Oct 17, 2019 |
12.03 |
| Oct 16, 2019 |
12.09 |
| Oct 15, 2019 |
12.02 |
| Oct 14, 2019 |
12.27 |
| Oct 11, 2019 |
12.40 |
| Oct 10, 2019 |
11.56 |
| Oct 9, 2019 |
11.97 |
| Oct 8, 2019 |
11.91 |
| Oct 7, 2019 |
11.86 |
| Oct 4, 2019 |
12.27 |
| Oct 3, 2019 |
12.24 |
| Oct 2, 2019 |
12.02 |
| Oct 1, 2019 |
12.41 |
| Sep 30, 2019 |
12.42 |
| Sep 27, 2019 |
13.00 |
| Sep 26, 2019 |
13.06 |
| Sep 25, 2019 |
13.13 |
| Sep 24, 2019 |
13.11 |
| Sep 23, 2019 |
13.81 |
| Sep 20, 2019 |
13.78 |
| Sep 19, 2019 |
14.00 |
| Sep 18, 2019 |
13.77 |
| Sep 17, 2019 |
13.84 |
| Sep 16, 2019 |
13.79 |
| Sep 13, 2019 |
14.32 |
| Sep 12, 2019 |
14.49 |
| Sep 11, 2019 |
14.47 |
| Sep 10, 2019 |
13.96 |
| Sep 9, 2019 |
13.89 |
| Sep 6, 2019 |
13.65 |
| Sep 5, 2019 |
13.93 |
| Sep 4, 2019 |
13.69 |
| Sep 3, 2019 |
13.68 |
| Aug 30, 2019 |
13.83 |
| Aug 29, 2019 |
13.82 |
| Aug 28, 2019 |
13.55 |
| Aug 27, 2019 |
13.30 |
| Aug 26, 2019 |
13.67 |
| Aug 23, 2019 |
13.72 |
| Aug 22, 2019 |
14.03 |
| Aug 21, 2019 |
13.56 |
| Aug 20, 2019 |
13.54 |
| Aug 19, 2019 |
13.58 |
| Aug 16, 2019 |
13.37 |
| Aug 15, 2019 |
13.12 |
| Aug 14, 2019 |
13.12 |
| Aug 13, 2019 |
13.59 |
| Aug 12, 2019 |
13.15 |
| Aug 9, 2019 |
13.51 |
| Aug 8, 2019 |
13.59 |
| Aug 7, 2019 |
13.66 |
| Aug 6, 2019 |
13.79 |
| Aug 5, 2019 |
13.54 |
| Aug 2, 2019 |
14.11 |
| Aug 1, 2019 |
13.90 |
| Jul 31, 2019 |
14.70 |
| Jul 30, 2019 |
14.75 |
| Jul 29, 2019 |
14.17 |
| Jul 26, 2019 |
13.30 |
| Jul 25, 2019 |
12.88 |
| Jul 24, 2019 |
12.66 |
| Jul 23, 2019 |
12.05 |
| Jul 22, 2019 |
12.19 |
| Jul 19, 2019 |
12.29 |
| Jul 18, 2019 |
12.34 |
| Jul 17, 2019 |
12.65 |
| Jul 16, 2019 |
13.13 |
| Jul 15, 2019 |
13.03 |
| Jul 12, 2019 |
13.87 |
| Jul 11, 2019 |
13.91 |
| Jul 10, 2019 |
13.87 |
| Jul 9, 2019 |
13.79 |
| Jul 8, 2019 |
13.77 |
| Jul 5, 2019 |
14.07 |
| Jul 3, 2019 |
14.23 |
| Jul 2, 2019 |
14.05 |
| Jul 1, 2019 |
14.01 |
| Jun 28, 2019 |
14.11 |
| Jun 27, 2019 |
14.53 |
| Jun 26, 2019 |
14.25 |
| Jun 25, 2019 |
15.07 |
| Jun 24, 2019 |
15.32 |
| Jun 21, 2019 |
16.26 |
| Jun 20, 2019 |
15.39 |
| Jun 19, 2019 |
15.25 |
| Jun 18, 2019 |
15.50 |
| Jun 17, 2019 |
16.09 |
| Jun 14, 2019 |
15.85 |
| Jun 13, 2019 |
14.42 |
| Jun 12, 2019 |
13.25 |
| Jun 11, 2019 |
12.98 |
| Jun 10, 2019 |
12.61 |
| Jun 7, 2019 |
12.71 |
| Jun 6, 2019 |
12.63 |
| Jun 5, 2019 |
12.94 |
| Jun 4, 2019 |
12.80 |
| Jun 3, 2019 |
12.62 |
| May 31, 2019 |
12.59 |
| May 30, 2019 |
13.06 |
| May 29, 2019 |
13.00 |
| May 28, 2019 |
13.30 |
| May 24, 2019 |
13.16 |
| May 23, 2019 |
13.51 |
| May 22, 2019 |
13.69 |
| May 21, 2019 |
13.61 |
| May 20, 2019 |
13.11 |
| May 17, 2019 |
12.79 |
| May 16, 2019 |
13.32 |
| May 15, 2019 |
13.33 |
| May 14, 2019 |
13.66 |
| May 13, 2019 |
13.38 |
| May 10, 2019 |
13.52 |
| May 9, 2019 |
13.79 |
| May 8, 2019 |
13.80 |
| May 7, 2019 |
13.84 |
| May 6, 2019 |
13.84 |
| May 3, 2019 |
14.04 |
| May 2, 2019 |
13.82 |
| May 1, 2019 |
13.79 |
| Apr 30, 2019 |
13.85 |
| Apr 29, 2019 |
14.16 |
| Apr 26, 2019 |
13.96 |
| Apr 25, 2019 |
13.74 |
| Apr 24, 2019 |
14.24 |
| Apr 23, 2019 |
12.80 |
| Apr 22, 2019 |
12.67 |
| Apr 18, 2019 |
12.61 |
| Apr 17, 2019 |
12.46 |
| Apr 16, 2019 |
12.55 |
| Apr 15, 2019 |
12.35 |
| Apr 12, 2019 |
12.30 |
| Apr 11, 2019 |
12.35 |
| Apr 10, 2019 |
12.71 |
| Apr 9, 2019 |
12.10 |
| Apr 8, 2019 |
12.49 |
| Apr 5, 2019 |
12.70 |
| Apr 4, 2019 |
12.32 |
| Apr 3, 2019 |
12.32 |
| Apr 2, 2019 |
12.22 |
| Apr 1, 2019 |
12.39 |
| Mar 29, 2019 |
12.74 |
| Mar 28, 2019 |
12.84 |
| Mar 27, 2019 |
12.73 |
| Mar 26, 2019 |
12.82 |
| Mar 25, 2019 |
12.43 |
| Mar 22, 2019 |
11.96 |
| Mar 21, 2019 |
12.46 |
| Mar 20, 2019 |
12.57 |
| Mar 19, 2019 |
13.01 |
| Mar 18, 2019 |
12.93 |
| Mar 15, 2019 |
12.89 |
| Mar 14, 2019 |
12.91 |
| Mar 13, 2019 |
12.94 |
| Mar 12, 2019 |
12.99 |
| Mar 11, 2019 |
13.28 |
| Mar 8, 2019 |
13.11 |
| Mar 7, 2019 |
12.84 |
| Mar 6, 2019 |
13.24 |
| Mar 5, 2019 |
13.27 |
| Mar 4, 2019 |
13.31 |
| Mar 1, 2019 |
13.74 |
| Feb 28, 2019 |
13.41 |
| Feb 27, 2019 |
13.56 |
| Feb 26, 2019 |
13.90 |
| Feb 25, 2019 |
13.85 |
| Feb 22, 2019 |
14.05 |
| Feb 21, 2019 |
14.17 |
| Feb 20, 2019 |
14.06 |
| Feb 19, 2019 |
13.31 |
| Feb 15, 2019 |
13.32 |
| Feb 14, 2019 |
13.17 |
| Feb 13, 2019 |
12.86 |
| Feb 12, 2019 |
13.09 |
| Feb 11, 2019 |
12.75 |
| Feb 8, 2019 |
12.98 |
| Feb 7, 2019 |
13.09 |
| Feb 6, 2019 |
13.37 |
| Feb 5, 2019 |
12.86 |
| Feb 4, 2019 |
13.44 |
| Feb 1, 2019 |
13.00 |
| Jan 31, 2019 |
13.44 |
| Jan 30, 2019 |
13.40 |
| Jan 29, 2019 |
13.17 |
| Jan 28, 2019 |
13.44 |
| Jan 25, 2019 |
13.18 |
| Jan 24, 2019 |
13.86 |
| Jan 23, 2019 |
14.17 |
| Jan 22, 2019 |
16.36 |
| Jan 18, 2019 |
16.63 |
| Jan 17, 2019 |
16.34 |
| Jan 16, 2019 |
16.82 |
| Jan 15, 2019 |
16.78 |
| Jan 14, 2019 |
16.66 |
| Jan 11, 2019 |
17.34 |
| Jan 10, 2019 |
17.45 |
| Jan 9, 2019 |
17.41 |
| Jan 8, 2019 |
17.38 |
| Jan 7, 2019 |
17.28 |
| Jan 4, 2019 |
16.90 |
| Jan 3, 2019 |
15.99 |
| Jan 2, 2019 |
16.30 |
| Dec 31, 2018 |
16.07 |
| Dec 28, 2018 |
15.09 |
| Dec 27, 2018 |
14.14 |
| Dec 26, 2018 |
14.10 |
| Dec 24, 2018 |
14.15 |
| Dec 21, 2018 |
14.78 |
| Dec 20, 2018 |
14.97 |
| Dec 19, 2018 |
15.23 |
| Dec 18, 2018 |
15.62 |
| Dec 17, 2018 |
15.17 |
| Dec 14, 2018 |
15.45 |
| Dec 13, 2018 |
15.36 |
| Dec 12, 2018 |
16.14 |
| Dec 11, 2018 |
15.84 |
| Dec 10, 2018 |
15.20 |
| Dec 7, 2018 |
19.62 |
| Dec 6, 2018 |
19.62 |
| Dec 4, 2018 |
19.31 |
| Dec 3, 2018 |
20.05 |
| Nov 30, 2018 |
19.53 |
| Nov 29, 2018 |
19.62 |
| Nov 28, 2018 |
19.61 |
| Nov 27, 2018 |
19.34 |
| Nov 26, 2018 |
19.46 |
| Nov 23, 2018 |
19.13 |
| Nov 21, 2018 |
19.11 |
| Nov 20, 2018 |
18.73 |
| Nov 19, 2018 |
19.24 |
| Nov 16, 2018 |
20.36 |
| Nov 15, 2018 |
20.61 |
| Nov 14, 2018 |
20.47 |
| Nov 13, 2018 |
20.36 |
| Nov 12, 2018 |
20.40 |
| Nov 9, 2018 |
18.89 |
| Nov 8, 2018 |
19.92 |
| Nov 7, 2018 |
19.30 |
| Nov 6, 2018 |
19.03 |
| Nov 5, 2018 |
19.16 |
| Nov 2, 2018 |
19.18 |
| Nov 1, 2018 |
18.55 |
| Oct 31, 2018 |
18.28 |
| Oct 30, 2018 |
18.86 |
| Oct 29, 2018 |
18.31 |
| Oct 26, 2018 |
18.18 |
| Oct 25, 2018 |
19.23 |
| Oct 24, 2018 |
18.85 |
| Oct 23, 2018 |
20.57 |
| Oct 22, 2018 |
20.89 |
| Oct 19, 2018 |
20.75 |
| Oct 18, 2018 |
21.16 |
| Oct 17, 2018 |
20.83 |
| Oct 16, 2018 |
20.75 |
| Oct 15, 2018 |
19.61 |
| Oct 12, 2018 |
19.13 |
| Oct 11, 2018 |
19.71 |
| Oct 10, 2018 |
20.08 |
| Oct 9, 2018 |
20.26 |
| Oct 8, 2018 |
21.05 |
| Oct 5, 2018 |
21.09 |
| Oct 4, 2018 |
21.30 |
| Oct 3, 2018 |
21.11 |
| Oct 2, 2018 |
20.15 |
| Oct 1, 2018 |
20.20 |
| Sep 28, 2018 |
21.95 |
| Sep 27, 2018 |
22.18 |
| Sep 26, 2018 |
22.23 |
| Sep 25, 2018 |
22.45 |
| Sep 24, 2018 |
19.62 |
| Sep 21, 2018 |
20.94 |
| Sep 20, 2018 |
20.54 |
| Sep 19, 2018 |
20.38 |
| Sep 18, 2018 |
21.70 |
| Sep 17, 2018 |
22.06 |
| Sep 14, 2018 |
21.88 |
| Sep 13, 2018 |
21.62 |
| Sep 12, 2018 |
21.81 |
| Sep 11, 2018 |
21.90 |
| Sep 10, 2018 |
19.90 |
| Sep 7, 2018 |
19.04 |
| Sep 6, 2018 |
18.68 |
| Sep 5, 2018 |
18.39 |
| Sep 4, 2018 |
18.47 |
| Aug 31, 2018 |
18.77 |
| Aug 30, 2018 |
18.58 |
| Aug 29, 2018 |
18.07 |
| Aug 28, 2018 |
18.56 |
| Aug 27, 2018 |
18.41 |
| Aug 24, 2018 |
18.27 |
| Aug 23, 2018 |
18.28 |
| Aug 22, 2018 |
18.50 |
| Aug 21, 2018 |
18.53 |
| Aug 20, 2018 |
18.08 |
| Aug 17, 2018 |
17.69 |
| Aug 16, 2018 |
17.89 |
| Aug 15, 2018 |
17.91 |
| Aug 14, 2018 |
18.05 |
| Aug 13, 2018 |
17.96 |
| Aug 10, 2018 |
18.16 |
| Aug 9, 2018 |
18.24 |
| Aug 8, 2018 |
18.31 |
| Aug 7, 2018 |
18.25 |
| Aug 6, 2018 |
17.85 |
| Aug 3, 2018 |
18.46 |
| Aug 2, 2018 |
18.09 |
| Aug 1, 2018 |
18.20 |
| Jul 31, 2018 |
17.73 |
| Jul 30, 2018 |
17.81 |
| Jul 27, 2018 |
18.45 |
| Jul 26, 2018 |
18.42 |
| Jul 25, 2018 |
16.90 |
| Jul 24, 2018 |
19.17 |
| Jul 23, 2018 |
19.18 |
| Jul 20, 2018 |
18.84 |
| Jul 19, 2018 |
18.52 |
| Jul 18, 2018 |
18.50 |
| Jul 17, 2018 |
18.36 |
| Jul 16, 2018 |
18.29 |
| Jul 13, 2018 |
18.04 |
| Jul 12, 2018 |
18.06 |
| Jul 11, 2018 |
18.28 |
| Jul 10, 2018 |
18.15 |
| Jul 9, 2018 |
18.42 |
| Jul 6, 2018 |
18.14 |
| Jul 5, 2018 |
17.47 |
| Jul 3, 2018 |
17.31 |
| Jul 2, 2018 |
17.43 |
| Jun 29, 2018 |
18.33 |
| Jun 28, 2018 |
18.61 |
| Jun 27, 2018 |
18.35 |
| Jun 26, 2018 |
18.41 |
| Jun 25, 2018 |
17.58 |
| Jun 22, 2018 |
17.40 |
| Jun 21, 2018 |
16.57 |
| Jun 20, 2018 |
16.94 |
| Jun 19, 2018 |
17.05 |
| Jun 18, 2018 |
16.81 |
| Jun 15, 2018 |
16.93 |
| Jun 14, 2018 |
17.00 |
| Jun 13, 2018 |
16.98 |
| Jun 12, 2018 |
16.88 |
| Jun 11, 2018 |
17.10 |
| Jun 8, 2018 |
17.08 |
| Jun 7, 2018 |
17.34 |
| Jun 6, 2018 |
17.42 |
| Jun 5, 2018 |
17.16 |
| Jun 4, 2018 |
17.10 |
| Jun 1, 2018 |
16.95 |
| May 31, 2018 |
17.31 |
| May 30, 2018 |
17.08 |
| May 29, 2018 |
16.87 |
| May 25, 2018 |
16.66 |
| May 24, 2018 |
16.61 |
| May 23, 2018 |
16.42 |
| May 22, 2018 |
16.38 |
| May 21, 2018 |
16.84 |
| May 18, 2018 |
16.82 |
| May 17, 2018 |
16.79 |
| May 16, 2018 |
16.64 |
| May 15, 2018 |
16.59 |
| May 14, 2018 |
16.51 |
| May 11, 2018 |
16.35 |
| May 10, 2018 |
16.22 |
| May 9, 2018 |
16.19 |
| May 8, 2018 |
15.97 |
| May 7, 2018 |
15.96 |
| May 4, 2018 |
15.78 |
| May 3, 2018 |
15.66 |
| May 2, 2018 |
15.71 |
| May 1, 2018 |
15.66 |
| Apr 30, 2018 |
15.58 |
| Apr 27, 2018 |
15.76 |
| Apr 26, 2018 |
15.65 |
| Apr 25, 2018 |
14.87 |
| Apr 24, 2018 |
15.94 |
| Apr 23, 2018 |
14.42 |
| Apr 20, 2018 |
14.37 |
| Apr 19, 2018 |
14.65 |
| Apr 18, 2018 |
14.51 |
| Apr 17, 2018 |
14.71 |
| Apr 16, 2018 |
14.43 |
| Apr 13, 2018 |
14.26 |
| Apr 12, 2018 |
14.53 |
| Apr 11, 2018 |
14.31 |
| Apr 10, 2018 |
14.52 |
| Apr 9, 2018 |
14.43 |
| Apr 6, 2018 |
14.43 |
| Apr 5, 2018 |
14.47 |
| Apr 4, 2018 |
14.68 |
| Apr 3, 2018 |
14.57 |
| Apr 2, 2018 |
14.15 |
| Mar 29, 2018 |
15.54 |
| Mar 28, 2018 |
15.50 |
| Mar 27, 2018 |
15.35 |
| Mar 26, 2018 |
15.57 |
| Mar 23, 2018 |
15.87 |
| Mar 22, 2018 |
16.13 |
| Mar 21, 2018 |
15.86 |
| Mar 20, 2018 |
16.05 |
| Mar 19, 2018 |
16.39 |
| Mar 16, 2018 |
16.20 |
| Mar 15, 2018 |
16.01 |
| Mar 14, 2018 |
16.06 |
| Mar 13, 2018 |
16.22 |
| Mar 12, 2018 |
16.56 |
| Mar 9, 2018 |
16.95 |
| Mar 8, 2018 |
16.80 |
| Mar 7, 2018 |
16.53 |
| Mar 6, 2018 |
16.45 |
| Mar 5, 2018 |
16.37 |
| Mar 2, 2018 |
16.35 |
| Mar 1, 2018 |
15.91 |
| Feb 28, 2018 |
15.85 |
| Feb 27, 2018 |
16.20 |
| Feb 26, 2018 |
16.37 |
| Feb 23, 2018 |
16.28 |
| Feb 22, 2018 |
16.16 |
| Feb 21, 2018 |
15.92 |
| Feb 20, 2018 |
15.96 |
| Feb 16, 2018 |
16.09 |
| Feb 15, 2018 |
16.04 |
| Feb 14, 2018 |
16.41 |
| Feb 13, 2018 |
15.83 |
| Feb 12, 2018 |
15.92 |
| Feb 9, 2018 |
15.91 |
| Feb 8, 2018 |
15.69 |
| Feb 7, 2018 |
15.82 |
| Feb 6, 2018 |
15.11 |
| Feb 5, 2018 |
14.61 |
| Feb 2, 2018 |
15.47 |
| Feb 1, 2018 |
16.04 |
| Jan 31, 2018 |
16.21 |
| Jan 30, 2018 |
17.21 |
| Jan 29, 2018 |
17.22 |
| Jan 26, 2018 |
17.31 |
| Jan 25, 2018 |
17.46 |
| Jan 24, 2018 |
17.28 |
| Jan 23, 2018 |
15.50 |
| Jan 22, 2018 |
15.30 |
| Jan 19, 2018 |
15.37 |
| Jan 18, 2018 |
14.60 |
| Jan 17, 2018 |
14.95 |
| Jan 16, 2018 |
14.85 |
| Jan 12, 2018 |
15.00 |
| Jan 11, 2018 |
15.16 |
| Jan 10, 2018 |
14.83 |
| Jan 9, 2018 |
14.62 |
| Jan 8, 2018 |
14.87 |
| Jan 5, 2018 |
15.08 |
| Jan 4, 2018 |
14.57 |
| Jan 3, 2018 |
14.49 |
| Jan 2, 2018 |
14.23 |
| Dec 29, 2017 |
15.36 |
| Dec 28, 2017 |
16.13 |
| Dec 27, 2017 |
17.16 |
| Dec 26, 2017 |
17.54 |
| Dec 22, 2017 |
17.66 |
| Dec 21, 2017 |
17.92 |
| Dec 20, 2017 |
17.98 |
| Dec 19, 2017 |
17.86 |
| Dec 18, 2017 |
18.17 |
| Dec 15, 2017 |
18.52 |
| Dec 14, 2017 |
18.00 |
| Dec 13, 2017 |
18.15 |
| Dec 12, 2017 |
18.06 |
| Dec 11, 2017 |
18.31 |
| Dec 8, 2017 |
17.94 |
| Dec 7, 2017 |
17.95 |
| Dec 6, 2017 |
17.73 |
| Dec 5, 2017 |
17.81 |
| Dec 4, 2017 |
17.49 |
| Dec 1, 2017 |
17.83 |
| Nov 30, 2017 |
18.19 |
| Nov 29, 2017 |
18.54 |
| Nov 28, 2017 |
18.20 |
| Nov 27, 2017 |
18.27 |
| Nov 24, 2017 |
18.46 |
| Nov 22, 2017 |
17.76 |
| Nov 21, 2017 |
17.82 |
| Nov 20, 2017 |
17.68 |
| Nov 17, 2017 |
17.38 |
| Nov 16, 2017 |
17.17 |
| Nov 15, 2017 |
17.02 |
| Nov 14, 2017 |
16.97 |
| Nov 13, 2017 |
16.81 |
| Nov 10, 2017 |
16.95 |
| Nov 9, 2017 |
16.97 |
| Nov 8, 2017 |
16.94 |
| Nov 7, 2017 |
16.92 |
| Nov 6, 2017 |
17.89 |
| Nov 3, 2017 |
17.55 |
| Nov 2, 2017 |
17.55 |
| Nov 1, 2017 |
17.16 |
| Oct 31, 2017 |
17.37 |
| Oct 30, 2017 |
16.87 |
| Oct 27, 2017 |
17.37 |
| Oct 26, 2017 |
17.35 |
| Oct 25, 2017 |
17.76 |
| Oct 24, 2017 |
18.52 |
| Oct 23, 2017 |
18.42 |
| Oct 20, 2017 |
18.37 |
| Oct 19, 2017 |
18.56 |
| Oct 18, 2017 |
18.63 |
| Oct 17, 2017 |
18.16 |
| Oct 16, 2017 |
17.78 |
| Oct 13, 2017 |
18.70 |
| Oct 12, 2017 |
18.87 |
| Oct 11, 2017 |
19.35 |
| Oct 10, 2017 |
19.49 |
| Oct 9, 2017 |
19.52 |
| Oct 6, 2017 |
19.88 |
| Oct 5, 2017 |
19.71 |
| Oct 4, 2017 |
19.60 |
| Oct 3, 2017 |
19.48 |
| Oct 2, 2017 |
19.81 |
| Sep 29, 2017 |
20.30 |
| Sep 28, 2017 |
21.43 |
| Sep 27, 2017 |
21.49 |
| Sep 26, 2017 |
20.63 |
| Sep 25, 2017 |
20.39 |
| Sep 22, 2017 |
20.22 |
| Sep 21, 2017 |
19.72 |
| Sep 20, 2017 |
19.68 |
| Sep 19, 2017 |
19.62 |
| Sep 18, 2017 |
19.76 |
| Sep 15, 2017 |
18.97 |
| Sep 14, 2017 |
18.91 |
| Sep 13, 2017 |
18.77 |
| Sep 12, 2017 |
18.72 |
| Sep 11, 2017 |
18.45 |
| Sep 8, 2017 |
18.61 |
| Sep 7, 2017 |
18.74 |
| Sep 6, 2017 |
18.86 |
| Sep 5, 2017 |
18.72 |
| Sep 1, 2017 |
19.51 |
| Aug 31, 2017 |
19.69 |
| Aug 30, 2017 |
19.31 |
| Aug 29, 2017 |
19.26 |
| Aug 28, 2017 |
19.90 |
| Aug 25, 2017 |
19.44 |
| Aug 24, 2017 |
18.74 |
| Aug 23, 2017 |
18.65 |
| Aug 22, 2017 |
18.64 |
| Aug 21, 2017 |
18.76 |
| Aug 18, 2017 |
18.65 |
| Aug 17, 2017 |
18.64 |
| Aug 16, 2017 |
18.58 |
| Aug 15, 2017 |
18.61 |
| Aug 14, 2017 |
18.51 |
| Aug 11, 2017 |
17.97 |
| Aug 10, 2017 |
17.97 |
| Aug 9, 2017 |
18.63 |
| Aug 8, 2017 |
19.03 |
| Aug 7, 2017 |
19.08 |
| Aug 4, 2017 |
18.54 |
| Aug 3, 2017 |
18.49 |
| Aug 2, 2017 |
18.78 |
| Aug 1, 2017 |
18.46 |
| Jul 31, 2017 |
18.33 |
| Jul 28, 2017 |
18.54 |
| Jul 27, 2017 |
18.34 |
| Jul 26, 2017 |
18.00 |
| Jul 25, 2017 |
19.03 |
| Jul 24, 2017 |
18.74 |
| Jul 21, 2017 |
18.70 |
| Jul 20, 2017 |
18.73 |
| Jul 19, 2017 |
19.42 |
| Jul 18, 2017 |
19.18 |
| Jul 17, 2017 |
19.46 |
| Jul 14, 2017 |
20.05 |
| Jul 13, 2017 |
20.01 |
| Jul 12, 2017 |
19.77 |
| Jul 11, 2017 |
19.95 |
| Jul 10, 2017 |
19.74 |
| Jul 7, 2017 |
19.48 |
| Jul 6, 2017 |
19.10 |
| Jul 5, 2017 |
18.65 |
| Jul 3, 2017 |
19.63 |
| Jun 30, 2017 |
19.73 |
| Jun 29, 2017 |
21.28 |
| Jun 28, 2017 |
20.79 |
| Jun 27, 2017 |
20.33 |
| Jun 26, 2017 |
20.36 |
| Jun 23, 2017 |
19.87 |
| Jun 22, 2017 |
19.46 |
| Jun 21, 2017 |
19.15 |
| Jun 20, 2017 |
19.07 |
| Jun 19, 2017 |
18.86 |
| Jun 16, 2017 |
18.86 |
| Jun 15, 2017 |
18.73 |
| Jun 14, 2017 |
18.80 |
| Jun 13, 2017 |
18.75 |
| Jun 12, 2017 |
19.69 |
| Jun 9, 2017 |
19.04 |
| Jun 8, 2017 |
19.07 |
| Jun 7, 2017 |
18.73 |
| Jun 6, 2017 |
19.01 |
| Jun 5, 2017 |
18.51 |
| Jun 2, 2017 |
19.18 |
| Jun 1, 2017 |
18.94 |
| May 31, 2017 |
18.51 |
| May 30, 2017 |
18.01 |
| May 26, 2017 |
18.15 |
| May 25, 2017 |
18.20 |
| May 24, 2017 |
17.79 |
| May 23, 2017 |
17.66 |
| May 22, 2017 |
17.29 |
| May 19, 2017 |
17.45 |
| May 18, 2017 |
17.55 |
| May 17, 2017 |
17.04 |
| May 16, 2017 |
17.30 |
| May 15, 2017 |
17.62 |
| May 12, 2017 |
17.62 |
| May 11, 2017 |
17.66 |
| May 10, 2017 |
18.37 |
| May 9, 2017 |
17.59 |
| May 8, 2017 |
17.57 |
| May 5, 2017 |
17.65 |
| May 4, 2017 |
16.86 |
| May 3, 2017 |
16.34 |
| May 2, 2017 |
16.69 |
| May 1, 2017 |
16.80 |
| Apr 28, 2017 |
16.22 |
| Apr 27, 2017 |
16.41 |
| Apr 26, 2017 |
16.72 |
| Apr 25, 2017 |
16.09 |
| Apr 24, 2017 |
16.30 |
| Apr 21, 2017 |
16.13 |
| Apr 20, 2017 |
15.65 |
| Apr 19, 2017 |
15.19 |
| Apr 18, 2017 |
14.97 |
| Apr 17, 2017 |
14.51 |
| Apr 13, 2017 |
14.09 |
| Apr 12, 2017 |
14.51 |
| Apr 11, 2017 |
14.85 |
| Apr 10, 2017 |
14.69 |
| Apr 7, 2017 |
14.94 |
| Apr 6, 2017 |
14.91 |
| Apr 5, 2017 |
14.41 |
| Apr 4, 2017 |
15.06 |
| Apr 3, 2017 |
15.56 |
| Mar 31, 2017 |
14.70 |
| Mar 30, 2017 |
17.06 |
| Mar 29, 2017 |
16.78 |
| Mar 28, 2017 |
17.09 |
| Mar 27, 2017 |
17.05 |
| Mar 24, 2017 |
16.81 |
| Mar 23, 2017 |
16.84 |
| Mar 22, 2017 |
16.36 |
| Mar 21, 2017 |
16.78 |
| Mar 20, 2017 |
16.98 |
| Mar 17, 2017 |
18.05 |
| Mar 16, 2017 |
17.90 |
| Mar 15, 2017 |
17.32 |
| Mar 14, 2017 |
16.66 |
| Mar 13, 2017 |
16.22 |
| Mar 10, 2017 |
15.63 |
| Mar 9, 2017 |
15.63 |
| Mar 8, 2017 |
15.93 |
| Mar 7, 2017 |
16.20 |
| Mar 6, 2017 |
16.31 |
| Mar 3, 2017 |
16.82 |
| Mar 2, 2017 |
16.79 |
| Mar 1, 2017 |
17.13 |
| Feb 28, 2017 |
16.58 |
| Feb 27, 2017 |
16.95 |
| Feb 24, 2017 |
17.00 |
| Feb 23, 2017 |
16.97 |
| Feb 22, 2017 |
17.01 |
| Feb 21, 2017 |
16.66 |
| Feb 17, 2017 |
16.74 |
| Feb 16, 2017 |
16.73 |
| Feb 15, 2017 |
16.54 |
| Feb 14, 2017 |
16.57 |
| Feb 13, 2017 |
17.20 |
| Feb 10, 2017 |
16.89 |
| Feb 9, 2017 |
16.82 |
| Feb 8, 2017 |
16.74 |
| Feb 7, 2017 |
16.82 |
| Feb 6, 2017 |
16.97 |
| Feb 3, 2017 |
17.16 |
| Feb 2, 2017 |
16.79 |
| Feb 1, 2017 |
17.33 |
| Jan 31, 2017 |
17.84 |
| Jan 30, 2017 |
17.25 |
| Jan 27, 2017 |
17.82 |
| Jan 26, 2017 |
17.52 |
| Jan 25, 2017 |
18.89 |
| Jan 24, 2017 |
20.99 |
| Jan 23, 2017 |
19.86 |
| Jan 20, 2017 |
20.34 |
| Jan 19, 2017 |
20.43 |
| Jan 18, 2017 |
20.76 |
| Jan 17, 2017 |
20.78 |
| Jan 13, 2017 |
21.69 |
| Jan 12, 2017 |
21.97 |
| Jan 11, 2017 |
22.58 |
| Jan 10, 2017 |
22.27 |
| Jan 9, 2017 |
21.81 |
| Jan 6, 2017 |
22.13 |
| Jan 5, 2017 |
22.40 |
| Jan 4, 2017 |
22.99 |
| Jan 3, 2017 |
22.10 |
| Dec 30, 2016 |
21.41 |
| Dec 29, 2016 |
21.52 |
| Dec 28, 2016 |
21.51 |
| Dec 27, 2016 |
21.51 |
| Dec 23, 2016 |
21.67 |
| Dec 22, 2016 |
21.47 |
| Dec 21, 2016 |
22.13 |
| Dec 20, 2016 |
22.40 |
| Dec 19, 2016 |
21.83 |
| Dec 16, 2016 |
21.86 |
| Dec 15, 2016 |
20.80 |
| Dec 14, 2016 |
20.34 |
| Dec 13, 2016 |
20.57 |
| Dec 12, 2016 |
20.41 |
| Dec 9, 2016 |
20.65 |
| Dec 8, 2016 |
20.74 |
| Dec 7, 2016 |
18.17 |
| Dec 6, 2016 |
17.69 |
| Dec 5, 2016 |
17.76 |
| Dec 2, 2016 |
17.20 |
| Dec 1, 2016 |
17.82 |
| Nov 30, 2016 |
17.34 |
| Nov 29, 2016 |
17.57 |
| Nov 28, 2016 |
18.06 |
| Nov 25, 2016 |
17.42 |
| Nov 23, 2016 |
16.99 |
| Nov 22, 2016 |
16.42 |
| Nov 21, 2016 |
16.35 |
| Nov 18, 2016 |
16.32 |
| Nov 17, 2016 |
15.89 |
| Nov 16, 2016 |
15.49 |
| Nov 15, 2016 |
14.60 |
| Nov 14, 2016 |
14.60 |
| Nov 11, 2016 |
14.52 |
| Nov 10, 2016 |
14.28 |
| Nov 9, 2016 |
14.47 |
| Nov 8, 2016 |
14.34 |
| Nov 7, 2016 |
14.36 |
| Nov 4, 2016 |
14.28 |
| Nov 3, 2016 |
14.18 |
| Nov 2, 2016 |
14.22 |
| Nov 1, 2016 |
14.18 |
| Oct 31, 2016 |
14.20 |
| Oct 28, 2016 |
14.34 |
| Oct 27, 2016 |
14.22 |
| Oct 26, 2016 |
14.01 |
| Oct 25, 2016 |
13.43 |
| Oct 24, 2016 |
13.40 |
| Oct 21, 2016 |
13.31 |
| Oct 20, 2016 |
13.40 |
| Oct 19, 2016 |
13.39 |
| Oct 18, 2016 |
13.47 |
| Oct 17, 2016 |
13.51 |
| Oct 14, 2016 |
13.55 |
| Oct 13, 2016 |
13.55 |
| Oct 12, 2016 |
13.59 |
| Oct 11, 2016 |
13.55 |
| Oct 10, 2016 |
13.61 |
| Oct 7, 2016 |
13.51 |
| Oct 6, 2016 |
13.55 |
| Oct 5, 2016 |
13.53 |
| Oct 4, 2016 |
13.51 |
| Oct 3, 2016 |
13.72 |
| Sep 30, 2016 |
13.59 |
| Sep 29, 2016 |
14.15 |
| Sep 28, 2016 |
14.19 |
| Sep 27, 2016 |
14.15 |
| Sep 26, 2016 |
14.04 |
| Sep 23, 2016 |
14.20 |
| Sep 22, 2016 |
14.20 |
| Sep 21, 2016 |
14.12 |
| Sep 20, 2016 |
14.10 |
| Sep 19, 2016 |
14.17 |
| Sep 16, 2016 |
14.01 |
| Sep 15, 2016 |
14.25 |
| Sep 14, 2016 |
14.15 |
| Sep 13, 2016 |
14.09 |
| Sep 12, 2016 |
14.17 |
| Sep 9, 2016 |
14.07 |
| Sep 8, 2016 |
14.19 |
| Sep 7, 2016 |
14.27 |
| Sep 6, 2016 |
14.22 |
| Sep 2, 2016 |
14.20 |
| Sep 1, 2016 |
14.15 |
| Aug 31, 2016 |
14.12 |
| Aug 30, 2016 |
14.12 |
| Aug 29, 2016 |
14.17 |
| Aug 26, 2016 |
14.22 |
| Aug 25, 2016 |
14.25 |
| Aug 24, 2016 |
14.29 |
| Aug 23, 2016 |
14.19 |
| Aug 22, 2016 |
14.15 |
| Aug 19, 2016 |
14.17 |
| Aug 18, 2016 |
14.14 |
| Aug 17, 2016 |
13.19 |
| Aug 16, 2016 |
13.44 |
| Aug 15, 2016 |
13.34 |
| Aug 12, 2016 |
13.72 |
| Aug 11, 2016 |
13.76 |
| Aug 10, 2016 |
13.87 |
| Aug 9, 2016 |
13.99 |
| Aug 8, 2016 |
14.07 |
| Aug 5, 2016 |
14.34 |
| Aug 4, 2016 |
14.19 |
| Aug 3, 2016 |
14.19 |
| Aug 2, 2016 |
14.15 |
| Aug 1, 2016 |
14.40 |
| Jul 29, 2016 |
14.49 |
| Jul 28, 2016 |
14.34 |
| Jul 27, 2016 |
13.97 |
| Jul 26, 2016 |
14.34 |
| Jul 25, 2016 |
14.07 |
| Jul 22, 2016 |
14.32 |
| Jul 21, 2016 |
14.29 |
| Jul 20, 2016 |
14.37 |
| Jul 19, 2016 |
14.04 |
| Jul 18, 2016 |
14.72 |
| Jul 15, 2016 |
14.42 |
| Jul 14, 2016 |
14.27 |
| Jul 13, 2016 |
14.29 |
| Jul 12, 2016 |
14.17 |
| Jul 11, 2016 |
14.17 |
| Jul 8, 2016 |
13.91 |
| Jul 7, 2016 |
13.24 |
| Jul 6, 2016 |
13.09 |
| Jul 5, 2016 |
13.09 |
| Jul 1, 2016 |
13.28 |
| Jun 30, 2016 |
13.38 |
| Jun 29, 2016 |
13.13 |
| Jun 28, 2016 |
12.83 |
| Jun 27, 2016 |
12.85 |
| Jun 24, 2016 |
12.68 |
| Jun 23, 2016 |
13.15 |
| Jun 22, 2016 |
12.66 |
| Jun 21, 2016 |
13.07 |
| Jun 20, 2016 |
13.66 |
| Jun 17, 2016 |
13.45 |
| Jun 16, 2016 |
13.91 |
| Jun 15, 2016 |
13.94 |
| Jun 14, 2016 |
13.89 |
| Jun 13, 2016 |
13.79 |
| Jun 10, 2016 |
13.72 |
| Jun 9, 2016 |
13.45 |
| Jun 8, 2016 |
13.29 |
| Jun 7, 2016 |
13.00 |
| Jun 6, 2016 |
13.29 |
| Jun 3, 2016 |
13.91 |
| Jun 2, 2016 |
13.86 |
| Jun 1, 2016 |
13.71 |
| May 31, 2016 |
13.77 |
| May 27, 2016 |
13.59 |
| May 26, 2016 |
13.74 |
| May 25, 2016 |
13.81 |
| May 24, 2016 |
13.72 |
| May 23, 2016 |
13.22 |
| May 20, 2016 |
13.10 |
| May 19, 2016 |
12.80 |
| May 18, 2016 |
12.73 |
| May 17, 2016 |
12.76 |
| May 16, 2016 |
13.45 |
| May 13, 2016 |
13.47 |
| May 12, 2016 |
13.74 |
| May 11, 2016 |
13.45 |
| May 10, 2016 |
13.35 |
| May 9, 2016 |
13.13 |
| May 6, 2016 |
12.22 |
| May 5, 2016 |
12.80 |
| May 4, 2016 |
13.00 |
| May 3, 2016 |
13.08 |
| May 2, 2016 |
13.27 |
| Apr 29, 2016 |
12.98 |
| Apr 28, 2016 |
13.17 |
| Apr 27, 2016 |
13.61 |
| Apr 26, 2016 |
13.62 |
| Apr 25, 2016 |
13.35 |
| Apr 22, 2016 |
13.13 |
| Apr 21, 2016 |
12.90 |
| Apr 20, 2016 |
12.78 |
| Apr 19, 2016 |
13.02 |
| Apr 18, 2016 |
12.80 |
| Apr 15, 2016 |
12.75 |
| Apr 14, 2016 |
12.43 |
| Apr 13, 2016 |
12.31 |
| Apr 12, 2016 |
11.87 |
| Apr 11, 2016 |
11.70 |
| Apr 8, 2016 |
11.60 |
| Apr 7, 2016 |
11.72 |
| Apr 6, 2016 |
11.89 |
| Apr 5, 2016 |
11.85 |
| Apr 4, 2016 |
11.89 |
| Apr 1, 2016 |
11.99 |
| Mar 31, 2016 |
11.97 |
| Mar 30, 2016 |
12.42 |
| Mar 29, 2016 |
12.33 |
| Mar 28, 2016 |
11.93 |
| Mar 24, 2016 |
11.88 |
| Mar 23, 2016 |
11.86 |
| Mar 22, 2016 |
11.91 |
| Mar 21, 2016 |
12.07 |
| Mar 18, 2016 |
12.21 |
| Mar 17, 2016 |
12.03 |
| Mar 16, 2016 |
12.09 |
| Mar 15, 2016 |
11.96 |
| Mar 14, 2016 |
12.43 |
| Mar 11, 2016 |
12.24 |
| Mar 10, 2016 |
12.19 |
| Mar 9, 2016 |
12.23 |
| Mar 8, 2016 |
12.09 |
| Mar 7, 2016 |
12.12 |
| Mar 4, 2016 |
12.21 |
| Mar 3, 2016 |
12.24 |
| Mar 2, 2016 |
12.24 |
| Mar 1, 2016 |
12.17 |
| Feb 29, 2016 |
12.00 |
| Feb 26, 2016 |
11.34 |
| Feb 25, 2016 |
11.67 |
| Feb 24, 2016 |
11.48 |
| Feb 23, 2016 |
11.34 |
| Feb 22, 2016 |
11.60 |
| Feb 19, 2016 |
11.81 |
| Feb 18, 2016 |
11.90 |
| Feb 17, 2016 |
12.14 |
| Feb 16, 2016 |
12.14 |
| Feb 12, 2016 |
11.76 |
| Feb 11, 2016 |
11.72 |
| Feb 10, 2016 |
12.30 |
| Feb 9, 2016 |
11.76 |
| Feb 8, 2016 |
11.95 |
| Feb 5, 2016 |
11.77 |
| Feb 4, 2016 |
12.52 |
| Feb 3, 2016 |
12.23 |
| Feb 2, 2016 |
12.45 |
| Feb 1, 2016 |
12.90 |
| Jan 29, 2016 |
12.78 |
| Jan 28, 2016 |
10.75 |
| Jan 27, 2016 |
10.33 |
| Jan 26, 2016 |
9.25 |
| Jan 25, 2016 |
8.98 |
| Jan 22, 2016 |
9.22 |
| Jan 21, 2016 |
8.65 |
| Jan 20, 2016 |
8.46 |
| Jan 19, 2016 |
8.30 |
| Jan 15, 2016 |
8.58 |
| Jan 14, 2016 |
8.98 |
| Jan 13, 2016 |
8.91 |
| Jan 12, 2016 |
9.12 |
| Jan 11, 2016 |
9.31 |
| Jan 8, 2016 |
9.13 |
| Jan 7, 2016 |
9.17 |
| Jan 6, 2016 |
9.13 |
| Jan 5, 2016 |
9.31 |
| Jan 4, 2016 |
9.50 |
| Dec 31, 2015 |
9.72 |
| Dec 30, 2015 |
11.59 |
| Dec 29, 2015 |
11.73 |
| Dec 28, 2015 |
11.79 |
| Dec 24, 2015 |
11.79 |
| Dec 23, 2015 |
11.59 |
| Dec 22, 2015 |
11.56 |
| Dec 21, 2015 |
11.27 |
| Dec 18, 2015 |
10.46 |
| Dec 17, 2015 |
11.56 |
| Dec 16, 2015 |
11.86 |
| Dec 15, 2015 |
11.86 |
| Dec 14, 2015 |
11.84 |
| Dec 11, 2015 |
11.88 |
| Dec 10, 2015 |
13.05 |
| Dec 9, 2015 |
13.44 |
| Dec 8, 2015 |
13.40 |
| Dec 7, 2015 |
13.42 |
| Dec 4, 2015 |
13.67 |
| Dec 3, 2015 |
13.40 |
| Dec 2, 2015 |
13.59 |
| Dec 1, 2015 |
13.55 |
| Nov 30, 2015 |
13.63 |
| Nov 27, 2015 |
13.78 |
| Nov 25, 2015 |
13.72 |
| Nov 24, 2015 |
13.19 |
| Nov 23, 2015 |
13.01 |
| Nov 20, 2015 |
13.17 |
| Nov 19, 2015 |
13.11 |
| Nov 18, 2015 |
13.36 |
| Nov 17, 2015 |
13.28 |
| Nov 16, 2015 |
13.19 |
| Nov 13, 2015 |
13.13 |
| Nov 12, 2015 |
13.61 |
| Nov 11, 2015 |
13.88 |
| Nov 10, 2015 |
14.11 |
| Nov 9, 2015 |
14.05 |
| Nov 6, 2015 |
14.09 |
| Nov 5, 2015 |
14.03 |
| Nov 4, 2015 |
13.99 |
| Nov 3, 2015 |
13.84 |
| Nov 2, 2015 |
13.80 |
| Oct 30, 2015 |
13.74 |
| Oct 29, 2015 |
13.67 |
| Oct 28, 2015 |
13.74 |
| Oct 27, 2015 |
13.67 |
| Oct 26, 2015 |
13.69 |
| Oct 23, 2015 |
13.74 |
| Oct 22, 2015 |
13.74 |
| Oct 21, 2015 |
13.53 |
| Oct 20, 2015 |
13.74 |
| Oct 19, 2015 |
13.72 |
| Oct 16, 2015 |
13.72 |
| Oct 15, 2015 |
13.72 |
| Oct 14, 2015 |
13.49 |
| Oct 13, 2015 |
13.67 |
| Oct 12, 2015 |
13.67 |
| Oct 9, 2015 |
13.72 |
| Oct 8, 2015 |
13.74 |
| Oct 7, 2015 |
13.69 |
| Oct 6, 2015 |
13.59 |
| Oct 5, 2015 |
13.57 |
| Oct 2, 2015 |
13.59 |
| Oct 1, 2015 |
13.40 |
| Sep 30, 2015 |
13.46 |
| Sep 29, 2015 |
14.31 |
| Sep 28, 2015 |
13.88 |
| Sep 25, 2015 |
13.86 |
| Sep 24, 2015 |
14.11 |
| Sep 23, 2015 |
14.31 |
| Sep 22, 2015 |
14.20 |
| Sep 21, 2015 |
14.18 |
| Sep 18, 2015 |
13.97 |
| Sep 17, 2015 |
13.63 |
| Sep 16, 2015 |
13.54 |
| Sep 15, 2015 |
14.07 |
| Sep 14, 2015 |
13.93 |
| Sep 11, 2015 |
14.11 |
| Sep 10, 2015 |
13.50 |
| Sep 9, 2015 |
13.30 |
| Sep 8, 2015 |
13.93 |
| Sep 4, 2015 |
14.72 |
| Sep 3, 2015 |
14.59 |
| Sep 2, 2015 |
14.72 |
| Sep 1, 2015 |
14.11 |
| Aug 31, 2015 |
14.79 |
| Aug 28, 2015 |
14.77 |
| Aug 27, 2015 |
14.13 |
| Aug 26, 2015 |
14.36 |
| Aug 25, 2015 |
14.09 |
| Aug 24, 2015 |
14.36 |
| Aug 21, 2015 |
14.61 |
| Aug 20, 2015 |
15.13 |
| Aug 19, 2015 |
15.24 |
| Aug 18, 2015 |
15.74 |
| Aug 17, 2015 |
15.88 |
| Aug 14, 2015 |
15.11 |
| Aug 13, 2015 |
14.68 |
| Aug 12, 2015 |
14.75 |
| Aug 11, 2015 |
14.75 |
| Aug 10, 2015 |
14.97 |
| Aug 7, 2015 |
14.45 |
| Aug 6, 2015 |
13.61 |
| Aug 5, 2015 |
13.48 |
| Aug 4, 2015 |
12.86 |
| Aug 3, 2015 |
12.98 |
| Jul 31, 2015 |
13.00 |
| Jul 30, 2015 |
12.82 |
| Jul 29, 2015 |
12.84 |
| Jul 28, 2015 |
11.96 |
| Jul 27, 2015 |
11.91 |
| Jul 24, 2015 |
11.91 |
| Jul 23, 2015 |
12.89 |
| Jul 22, 2015 |
12.89 |
| Jul 21, 2015 |
12.89 |
| Jul 20, 2015 |
12.89 |
| Jul 17, 2015 |
13.14 |
| Jul 16, 2015 |
13.09 |
| Jul 15, 2015 |
13.00 |
| Jul 14, 2015 |
13.25 |
| Jul 13, 2015 |
13.20 |
| Jul 10, 2015 |
12.98 |
| Jul 9, 2015 |
13.00 |
| Jul 8, 2015 |
13.23 |
| Jul 7, 2015 |
13.36 |
| Jul 6, 2015 |
13.18 |
| Jul 2, 2015 |
13.23 |
| Jul 1, 2015 |
13.36 |
| Jun 30, 2015 |
13.02 |
| Jun 29, 2015 |
16.18 |
| Jun 26, 2015 |
16.54 |
| Jun 25, 2015 |
16.65 |
| Jun 24, 2015 |
16.54 |
| Jun 23, 2015 |
16.81 |
| Jun 22, 2015 |
16.78 |
| Jun 19, 2015 |
16.54 |
| Jun 18, 2015 |
17.20 |
| Jun 17, 2015 |
17.17 |
| Jun 16, 2015 |
17.31 |
| Jun 15, 2015 |
16.95 |
| Jun 12, 2015 |
16.98 |
| Jun 11, 2015 |
16.98 |
| Jun 10, 2015 |
16.95 |
| Jun 9, 2015 |
16.65 |
| Jun 8, 2015 |
16.51 |
| Jun 5, 2015 |
16.26 |
| Jun 4, 2015 |
16.37 |
| Jun 3, 2015 |
16.21 |
| Jun 2, 2015 |
15.99 |
| Jun 1, 2015 |
15.38 |
| May 29, 2015 |
15.80 |
| May 28, 2015 |
16.04 |
| May 27, 2015 |
15.85 |
| May 26, 2015 |
15.88 |
| May 22, 2015 |
16.56 |
| May 21, 2015 |
16.67 |
| May 20, 2015 |
16.92 |
| May 19, 2015 |
16.48 |
| May 18, 2015 |
16.78 |
| May 15, 2015 |
16.87 |
| May 14, 2015 |
17.22 |
| May 13, 2015 |
17.03 |
| May 12, 2015 |
17.22 |
| May 11, 2015 |
17.31 |
| May 8, 2015 |
17.25 |
| May 7, 2015 |
17.06 |
| May 6, 2015 |
17.55 |
| May 5, 2015 |
17.74 |
| May 4, 2015 |
18.05 |
| May 1, 2015 |
18.71 |
| Apr 30, 2015 |
18.35 |
| Apr 29, 2015 |
20.21 |
| Apr 28, 2015 |
20.82 |
| Apr 27, 2015 |
20.85 |
| Apr 24, 2015 |
21.18 |
| Apr 23, 2015 |
22.25 |
| Apr 22, 2015 |
22.25 |
| Apr 21, 2015 |
22.49 |
| Apr 20, 2015 |
23.01 |
| Apr 17, 2015 |
22.36 |
| Apr 16, 2015 |
22.68 |
| Apr 15, 2015 |
22.79 |
| Apr 14, 2015 |
22.25 |
| Apr 13, 2015 |
22.22 |
| Apr 10, 2015 |
22.19 |
| Apr 9, 2015 |
22.27 |
| Apr 8, 2015 |
22.47 |
| Apr 7, 2015 |
22.49 |
| Apr 6, 2015 |
22.58 |
| Apr 2, 2015 |
22.99 |
| Apr 1, 2015 |
22.88 |
| Mar 31, 2015 |
22.38 |
| Mar 30, 2015 |
24.89 |
| Mar 27, 2015 |
24.63 |
| Mar 26, 2015 |
24.89 |
| Mar 25, 2015 |
24.95 |
| Mar 24, 2015 |
25.28 |
| Mar 23, 2015 |
25.22 |
| Mar 20, 2015 |
25.81 |
| Mar 19, 2015 |
24.30 |
| Mar 18, 2015 |
24.30 |
| Mar 17, 2015 |
23.79 |
| Mar 16, 2015 |
23.55 |
| Mar 13, 2015 |
23.41 |
| Mar 12, 2015 |
23.85 |
| Mar 11, 2015 |
23.76 |
| Mar 10, 2015 |
23.41 |
| Mar 9, 2015 |
23.38 |
| Mar 6, 2015 |
23.70 |
| Mar 5, 2015 |
23.61 |
| Mar 4, 2015 |
22.60 |
| Mar 3, 2015 |
23.58 |
| Mar 2, 2015 |
23.73 |
| Feb 27, 2015 |
23.61 |
| Feb 26, 2015 |
23.70 |
| Feb 25, 2015 |
23.50 |
| Feb 24, 2015 |
23.64 |
| Feb 23, 2015 |
23.61 |
| Feb 20, 2015 |
23.44 |
| Feb 19, 2015 |
23.64 |
| Feb 18, 2015 |
23.73 |
| Feb 17, 2015 |
23.73 |
| Feb 13, 2015 |
23.53 |
| Feb 12, 2015 |
22.60 |
| Feb 11, 2015 |
22.25 |
| Feb 10, 2015 |
22.40 |
| Feb 9, 2015 |
21.95 |
| Feb 6, 2015 |
22.57 |
| Feb 5, 2015 |
22.60 |
| Feb 4, 2015 |
21.77 |
| Feb 3, 2015 |
21.33 |
| Feb 2, 2015 |
20.76 |
| Jan 30, 2015 |
20.85 |
| Jan 29, 2015 |
21.30 |
| Jan 28, 2015 |
19.99 |
| Jan 27, 2015 |
20.40 |
| Jan 26, 2015 |
20.43 |
| Jan 23, 2015 |
19.87 |
| Jan 22, 2015 |
22.66 |
| Jan 21, 2015 |
21.80 |
| Jan 20, 2015 |
21.92 |
| Jan 16, 2015 |
22.19 |
| Jan 15, 2015 |
21.95 |
| Jan 14, 2015 |
23.82 |
| Jan 13, 2015 |
23.82 |
| Jan 12, 2015 |
23.64 |
| Jan 9, 2015 |
23.55 |
| Jan 8, 2015 |
24.54 |
| Jan 7, 2015 |
24.06 |
| Jan 6, 2015 |
23.47 |
| Jan 5, 2015 |
23.50 |
| Jan 2, 2015 |
23.26 |
| Dec 31, 2014 |
24.45 |
| Dec 30, 2014 |
23.30 |
| Dec 29, 2014 |
22.13 |
| Dec 26, 2014 |
22.62 |
| Dec 24, 2014 |
21.95 |
| Dec 23, 2014 |
22.04 |
| Dec 22, 2014 |
20.90 |
| Dec 19, 2014 |
20.70 |
| Dec 18, 2014 |
20.43 |
| Dec 17, 2014 |
19.26 |
| Dec 16, 2014 |
18.01 |
| Dec 15, 2014 |
17.75 |
| Dec 12, 2014 |
17.51 |
| Dec 11, 2014 |
17.60 |
| Dec 10, 2014 |
17.72 |
| Dec 9, 2014 |
17.63 |
| Dec 8, 2014 |
17.42 |
| Dec 5, 2014 |
17.04 |
| Dec 4, 2014 |
17.51 |
| Dec 3, 2014 |
17.16 |
| Dec 2, 2014 |
16.55 |
| Dec 1, 2014 |
16.20 |
| Nov 28, 2014 |
17.72 |
| Nov 26, 2014 |
18.59 |
| Nov 25, 2014 |
18.86 |
| Nov 24, 2014 |
19.00 |
| Nov 21, 2014 |
19.91 |
| Nov 20, 2014 |
20.14 |
| Nov 19, 2014 |
19.94 |
| Nov 18, 2014 |
20.99 |
| Nov 17, 2014 |
21.02 |
| Nov 14, 2014 |
21.60 |
| Nov 13, 2014 |
21.54 |
| Nov 12, 2014 |
21.60 |
| Nov 11, 2014 |
21.81 |
| Nov 10, 2014 |
21.69 |
| Nov 7, 2014 |
21.69 |
| Nov 6, 2014 |
22.62 |
| Nov 5, 2014 |
22.92 |
| Nov 4, 2014 |
22.30 |
| Nov 3, 2014 |
22.24 |
| Oct 31, 2014 |
23.24 |
| Oct 30, 2014 |
21.95 |
| Oct 29, 2014 |
21.13 |
| Oct 28, 2014 |
21.92 |
| Oct 27, 2014 |
20.40 |
| Oct 24, 2014 |
20.84 |
| Oct 23, 2014 |
21.02 |
| Oct 22, 2014 |
20.87 |
| Oct 21, 2014 |
20.72 |
| Oct 20, 2014 |
20.84 |
| Oct 17, 2014 |
21.10 |
| Oct 16, 2014 |
22.57 |
| Oct 15, 2014 |
21.63 |
| Oct 14, 2014 |
21.57 |
| Oct 13, 2014 |
21.31 |
| Oct 10, 2014 |
20.05 |
| Oct 9, 2014 |
20.32 |
| Oct 8, 2014 |
21.54 |
| Oct 7, 2014 |
20.55 |
| Oct 6, 2014 |
21.22 |
| Oct 3, 2014 |
21.25 |
| Oct 2, 2014 |
21.08 |
| Oct 1, 2014 |
20.35 |
| Sep 30, 2014 |
21.63 |
| Sep 29, 2014 |
22.80 |
| Sep 26, 2014 |
22.50 |
| Sep 25, 2014 |
22.80 |
| Sep 24, 2014 |
24.22 |
| Sep 23, 2014 |
23.93 |
| Sep 22, 2014 |
24.31 |
| Sep 19, 2014 |
24.46 |
| Sep 18, 2014 |
24.17 |
| Sep 17, 2014 |
23.51 |
| Sep 16, 2014 |
23.60 |
| Sep 15, 2014 |
23.10 |
| Sep 12, 2014 |
22.62 |
| Sep 11, 2014 |
22.14 |
| Sep 10, 2014 |
22.50 |
| Sep 9, 2014 |
21.88 |
| Sep 8, 2014 |
23.60 |
| Sep 5, 2014 |
23.42 |
| Sep 4, 2014 |
23.42 |
| Sep 3, 2014 |
24.02 |
| Sep 2, 2014 |
23.66 |
| Aug 29, 2014 |
23.15 |
| Aug 28, 2014 |
22.74 |
| Aug 27, 2014 |
23.18 |
| Aug 26, 2014 |
23.45 |
| Aug 25, 2014 |
23.48 |
| Aug 22, 2014 |
23.78 |
| Aug 21, 2014 |
23.63 |
| Aug 20, 2014 |
23.07 |
| Aug 19, 2014 |
23.30 |
| Aug 18, 2014 |
22.92 |
| Aug 15, 2014 |
22.77 |
| Aug 14, 2014 |
22.86 |
| Aug 13, 2014 |
22.89 |
| Aug 12, 2014 |
23.01 |
| Aug 11, 2014 |
23.57 |
| Aug 8, 2014 |
23.87 |
| Aug 7, 2014 |
23.07 |
| Aug 6, 2014 |
23.57 |
| Aug 5, 2014 |
23.01 |
| Aug 4, 2014 |
23.63 |
| Aug 1, 2014 |
23.66 |
| Jul 31, 2014 |
24.37 |
| Jul 30, 2014 |
24.82 |
| Jul 29, 2014 |
25.35 |
| Jul 28, 2014 |
24.79 |
| Jul 25, 2014 |
25.41 |
| Jul 24, 2014 |
24.88 |
| Jul 23, 2014 |
25.74 |
| Jul 22, 2014 |
23.42 |
| Jul 21, 2014 |
22.09 |
| Jul 18, 2014 |
22.41 |
| Jul 17, 2014 |
22.06 |
| Jul 16, 2014 |
22.56 |
| Jul 15, 2014 |
22.59 |
| Jul 14, 2014 |
23.42 |
| Jul 11, 2014 |
23.33 |
| Jul 10, 2014 |
23.42 |
| Jul 9, 2014 |
24.85 |
| Jul 8, 2014 |
24.88 |
| Jul 7, 2014 |
25.59 |
| Jul 3, 2014 |
25.86 |
| Jul 2, 2014 |
25.15 |
| Jul 1, 2014 |
25.06 |
| Jun 30, 2014 |
23.81 |
| Jun 27, 2014 |
26.40 |
| Jun 26, 2014 |
25.86 |
| Jun 25, 2014 |
26.03 |
| Jun 24, 2014 |
25.48 |
| Jun 23, 2014 |
25.45 |
| Jun 20, 2014 |
25.41 |
| Jun 19, 2014 |
25.79 |
| Jun 18, 2014 |
25.51 |
| Jun 17, 2014 |
25.58 |
| Jun 16, 2014 |
25.55 |
| Jun 13, 2014 |
24.80 |
| Jun 12, 2014 |
24.83 |
| Jun 11, 2014 |
25.21 |
| Jun 10, 2014 |
25.82 |
| Jun 9, 2014 |
25.72 |
| Jun 6, 2014 |
24.76 |
| Jun 5, 2014 |
25.10 |
| Jun 4, 2014 |
24.28 |
| Jun 3, 2014 |
24.28 |
| Jun 2, 2014 |
24.69 |
| May 30, 2014 |
25.04 |
| May 29, 2014 |
25.21 |
| May 28, 2014 |
24.80 |
| May 27, 2014 |
25.04 |
| May 23, 2014 |
24.32 |
| May 22, 2014 |
23.84 |
| May 21, 2014 |
23.84 |
| May 20, 2014 |
23.12 |
| May 19, 2014 |
23.15 |
| May 16, 2014 |
23.15 |
| May 15, 2014 |
22.85 |
| May 14, 2014 |
22.54 |
| May 13, 2014 |
23.05 |
| May 12, 2014 |
23.84 |
| May 9, 2014 |
22.50 |
| May 8, 2014 |
21.85 |
| May 7, 2014 |
22.61 |
| May 6, 2014 |
22.30 |
| May 5, 2014 |
22.26 |
| May 2, 2014 |
22.30 |
| May 1, 2014 |
23.46 |
| Apr 30, 2014 |
22.71 |
| Apr 29, 2014 |
22.33 |
| Apr 28, 2014 |
23.09 |
| Apr 25, 2014 |
23.67 |
| Apr 24, 2014 |
24.04 |
| Apr 23, 2014 |
24.42 |
| Apr 22, 2014 |
24.86 |
| Apr 21, 2014 |
24.49 |
| Apr 17, 2014 |
24.42 |
| Apr 16, 2014 |
24.45 |
| Apr 15, 2014 |
24.62 |
| Apr 14, 2014 |
23.97 |
| Apr 11, 2014 |
23.97 |
| Apr 10, 2014 |
23.26 |
| Apr 9, 2014 |
23.94 |
| Apr 8, 2014 |
23.32 |
| Apr 7, 2014 |
23.15 |
| Apr 4, 2014 |
23.77 |
| Apr 3, 2014 |
24.83 |
| Apr 2, 2014 |
24.62 |
| Apr 1, 2014 |
24.76 |
| Mar 31, 2014 |
24.15 |
| Mar 28, 2014 |
27.22 |
| Mar 27, 2014 |
27.11 |
| Mar 26, 2014 |
28.96 |
| Mar 25, 2014 |
30.05 |
| Mar 24, 2014 |
29.62 |
| Mar 21, 2014 |
29.97 |
| Mar 20, 2014 |
30.01 |
| Mar 19, 2014 |
30.13 |
| Mar 18, 2014 |
30.75 |
| Mar 17, 2014 |
31.75 |
| Mar 14, 2014 |
31.25 |
| Mar 13, 2014 |
32.99 |
| Mar 12, 2014 |
33.30 |
| Mar 11, 2014 |
33.34 |
| Mar 10, 2014 |
32.80 |
| Mar 7, 2014 |
33.23 |
| Mar 6, 2014 |
33.15 |
| Mar 5, 2014 |
32.18 |
| Mar 4, 2014 |
32.61 |
| Mar 3, 2014 |
30.75 |
| Feb 28, 2014 |
31.83 |
| Feb 27, 2014 |
31.87 |
| Feb 26, 2014 |
31.33 |
| Feb 25, 2014 |
31.29 |
| Feb 24, 2014 |
31.17 |
| Feb 21, 2014 |
30.90 |
| Feb 20, 2014 |
30.55 |
| Feb 19, 2014 |
30.94 |
| Feb 18, 2014 |
30.71 |
| Feb 14, 2014 |
30.55 |
| Feb 13, 2014 |
30.82 |
| Feb 12, 2014 |
30.59 |
| Feb 11, 2014 |
30.36 |
| Feb 10, 2014 |
30.13 |
| Feb 7, 2014 |
29.97 |
| Feb 6, 2014 |
29.89 |
| Feb 5, 2014 |
29.86 |
| Feb 4, 2014 |
30.63 |
| Feb 3, 2014 |
29.27 |
| Jan 31, 2014 |
29.89 |
| Jan 30, 2014 |
29.89 |
| Jan 29, 2014 |
30.32 |
| Jan 28, 2014 |
29.66 |
| Jan 27, 2014 |
30.05 |
| Jan 24, 2014 |
32.26 |
| Jan 23, 2014 |
33.42 |
| Jan 22, 2014 |
33.69 |
| Jan 21, 2014 |
34.15 |
| Jan 17, 2014 |
35.51 |
| Jan 16, 2014 |
36.05 |
| Jan 15, 2014 |
35.28 |
| Jan 14, 2014 |
34.50 |
| Jan 13, 2014 |
33.96 |
| Jan 10, 2014 |
34.70 |
| Jan 9, 2014 |
34.70 |
| Jan 8, 2014 |
35.12 |
| Jan 7, 2014 |
36.71 |
| Jan 6, 2014 |
35.90 |
| Jan 3, 2014 |
36.48 |
| Jan 2, 2014 |
38.22 |
| Dec 31, 2013 |
37.80 |
| Dec 30, 2013 |
45.71 |
| Dec 27, 2013 |
45.39 |
| Dec 26, 2013 |
45.99 |
| Dec 24, 2013 |
45.81 |
| Dec 23, 2013 |
44.55 |
| Dec 20, 2013 |
46.04 |
| Dec 19, 2013 |
40.74 |
| Dec 18, 2013 |
42.18 |
| Dec 17, 2013 |
40.88 |
| Dec 16, 2013 |
42.14 |
| Dec 13, 2013 |
40.09 |
| Dec 12, 2013 |
40.42 |
| Dec 11, 2013 |
38.05 |
| Dec 10, 2013 |
39.26 |
| Dec 9, 2013 |
40.98 |
| Dec 6, 2013 |
40.84 |
| Dec 5, 2013 |
39.77 |
| Dec 4, 2013 |
39.81 |
| Dec 3, 2013 |
42.00 |
| Dec 2, 2013 |
41.16 |
| Nov 29, 2013 |
43.34 |
| Nov 27, 2013 |
43.62 |
| Nov 26, 2013 |
41.67 |
| Nov 25, 2013 |
39.12 |
| Nov 22, 2013 |
39.44 |
| Nov 21, 2013 |
38.98 |
| Nov 20, 2013 |
37.86 |
| Nov 19, 2013 |
38.09 |
| Nov 18, 2013 |
37.49 |
| Nov 15, 2013 |
36.84 |
| Nov 14, 2013 |
36.61 |
| Nov 13, 2013 |
37.58 |
| Nov 12, 2013 |
37.16 |
| Nov 11, 2013 |
38.74 |
| Nov 8, 2013 |
38.19 |
| Nov 7, 2013 |
37.54 |
| Nov 6, 2013 |
39.21 |
| Nov 5, 2013 |
39.91 |
| Nov 4, 2013 |
40.79 |
| Nov 1, 2013 |
40.23 |
| Oct 31, 2013 |
42.14 |
| Oct 30, 2013 |
42.04 |
| Oct 29, 2013 |
43.58 |
| Oct 28, 2013 |
42.04 |
| Oct 25, 2013 |
41.58 |
| Oct 24, 2013 |
41.63 |
| Oct 23, 2013 |
39.86 |
| Oct 22, 2013 |
42.60 |
| Oct 21, 2013 |
42.42 |
| Oct 18, 2013 |
42.28 |
| Oct 17, 2013 |
42.60 |
| Oct 16, 2013 |
42.28 |
| Oct 15, 2013 |
43.30 |
| Oct 14, 2013 |
43.72 |
| Oct 11, 2013 |
42.97 |
| Oct 10, 2013 |
41.58 |
| Oct 9, 2013 |
41.02 |
| Oct 8, 2013 |
39.67 |
| Oct 7, 2013 |
38.51 |
| Oct 4, 2013 |
38.65 |
| Oct 3, 2013 |
39.07 |
| Oct 2, 2013 |
40.51 |
| Oct 1, 2013 |
40.88 |
| Sep 30, 2013 |
40.79 |
| Sep 27, 2013 |
40.79 |
| Sep 26, 2013 |
40.88 |
| Sep 25, 2013 |
40.74 |
| Sep 24, 2013 |
40.74 |
| Sep 23, 2013 |
40.83 |
| Sep 20, 2013 |
41.06 |
| Sep 19, 2013 |
40.88 |
| Sep 18, 2013 |
40.74 |
| Sep 17, 2013 |
40.13 |
| Sep 16, 2013 |
40.55 |
| Sep 13, 2013 |
40.65 |
| Sep 12, 2013 |
40.60 |
| Sep 11, 2013 |
40.79 |
| Sep 10, 2013 |
41.58 |
| Sep 9, 2013 |
41.62 |
| Sep 6, 2013 |
40.46 |
| Sep 5, 2013 |
40.55 |
| Sep 4, 2013 |
39.01 |
| Sep 3, 2013 |
39.39 |
| Aug 30, 2013 |
39.53 |
| Aug 29, 2013 |
40.32 |
| Aug 28, 2013 |
39.90 |
| Aug 27, 2013 |
39.85 |
| Aug 26, 2013 |
41.06 |
| Aug 23, 2013 |
40.97 |
| Aug 22, 2013 |
38.87 |
| Aug 21, 2013 |
37.85 |
| Aug 20, 2013 |
39.15 |
| Aug 19, 2013 |
37.52 |
| Aug 16, 2013 |
37.76 |
| Aug 15, 2013 |
38.45 |
| Aug 14, 2013 |
40.97 |
| Aug 13, 2013 |
41.44 |
| Aug 12, 2013 |
40.97 |
| Aug 9, 2013 |
41.16 |
| Aug 8, 2013 |
41.16 |
| Aug 7, 2013 |
40.55 |
| Aug 6, 2013 |
41.11 |
| Aug 5, 2013 |
41.34 |
| Aug 2, 2013 |
41.30 |
| Aug 1, 2013 |
41.76 |
| Jul 31, 2013 |
41.06 |
| Jul 30, 2013 |
40.97 |
| Jul 29, 2013 |
41.11 |
| Jul 26, 2013 |
41.16 |
| Jul 25, 2013 |
42.00 |
| Jul 24, 2013 |
40.37 |
| Jul 23, 2013 |
41.30 |
| Jul 22, 2013 |
42.74 |
| Jul 19, 2013 |
41.90 |
| Jul 18, 2013 |
42.46 |
| Jul 17, 2013 |
41.53 |
| Jul 16, 2013 |
41.25 |
| Jul 15, 2013 |
40.88 |
| Jul 12, 2013 |
40.60 |
| Jul 11, 2013 |
40.23 |
| Jul 10, 2013 |
39.95 |
| Jul 9, 2013 |
39.25 |
| Jul 8, 2013 |
39.15 |
| Jul 5, 2013 |
39.25 |
| Jul 3, 2013 |
36.59 |
| Jul 2, 2013 |
36.54 |
| Jul 1, 2013 |
36.59 |
| Jun 28, 2013 |
35.12 |
| Jun 27, 2013 |
34.18 |
| Jun 26, 2013 |
32.06 |
| Jun 25, 2013 |
32.06 |
| Jun 24, 2013 |
31.39 |
| Jun 21, 2013 |
31.39 |
| Jun 20, 2013 |
30.04 |
| Jun 19, 2013 |
30.62 |
| Jun 18, 2013 |
31.43 |
| Jun 17, 2013 |
31.07 |
| Jun 14, 2013 |
30.98 |
| Jun 13, 2013 |
31.16 |
| Jun 12, 2013 |
30.53 |
| Jun 11, 2013 |
31.97 |
| Jun 10, 2013 |
32.65 |
| Jun 7, 2013 |
32.69 |
| Jun 6, 2013 |
33.28 |
| Jun 5, 2013 |
33.32 |
| Jun 4, 2013 |
34.36 |
| Jun 3, 2013 |
34.22 |
| May 31, 2013 |
32.20 |
| May 30, 2013 |
32.60 |
| May 29, 2013 |
31.75 |
| May 28, 2013 |
32.69 |
| May 24, 2013 |
32.33 |
| May 23, 2013 |
32.42 |
| May 22, 2013 |
32.78 |
| May 21, 2013 |
33.59 |
| May 20, 2013 |
33.32 |
| May 17, 2013 |
32.87 |
| May 16, 2013 |
33.19 |
| May 15, 2013 |
33.10 |
| May 14, 2013 |
33.19 |
| May 13, 2013 |
32.56 |
| May 10, 2013 |
32.96 |
| May 9, 2013 |
33.41 |
| May 8, 2013 |
33.23 |
| May 7, 2013 |
32.92 |
| May 6, 2013 |
31.70 |
| May 3, 2013 |
31.30 |
| May 2, 2013 |
31.30 |
| May 1, 2013 |
30.53 |
| Apr 30, 2013 |
31.57 |
| Apr 29, 2013 |
30.89 |
| Apr 26, 2013 |
30.89 |
| Apr 25, 2013 |
31.12 |
| Apr 24, 2013 |
30.98 |
| Apr 23, 2013 |
30.62 |
| Apr 22, 2013 |
30.62 |
| Apr 19, 2013 |
30.94 |
| Apr 18, 2013 |
30.31 |
| Apr 17, 2013 |
29.90 |
| Apr 16, 2013 |
30.80 |
| Apr 15, 2013 |
30.40 |
| Apr 12, 2013 |
32.11 |
| Apr 11, 2013 |
32.60 |
| Apr 10, 2013 |
32.74 |
| Apr 9, 2013 |
31.16 |
| Apr 8, 2013 |
30.71 |
| Apr 5, 2013 |
30.94 |
| Apr 4, 2013 |
30.80 |
| Apr 3, 2013 |
30.98 |
| Apr 2, 2013 |
31.84 |
| Apr 1, 2013 |
32.06 |
| Mar 28, 2013 |
-0.29 |
| Mar 27, 2013 |
-0.29 |
| Mar 26, 2013 |
-0.29 |
| Mar 25, 2013 |
-0.29 |
| Mar 22, 2013 |
-0.29 |
| Mar 21, 2013 |
-0.29 |
| Mar 20, 2013 |
-0.29 |
| Mar 19, 2013 |
-0.29 |
| Mar 18, 2013 |
-0.29 |
| Mar 15, 2013 |
-0.29 |
| Mar 14, 2013 |
-0.29 |
| Mar 13, 2013 |
-0.29 |
| Mar 12, 2013 |
-0.29 |
| Mar 11, 2013 |
-0.29 |
| Mar 8, 2013 |
-0.29 |
| Mar 7, 2013 |
-0.29 |
| Mar 6, 2013 |
-0.29 |
| Mar 5, 2013 |
-0.29 |
| Mar 4, 2013 |
-0.29 |
| Mar 1, 2013 |
-0.29 |
| Feb 28, 2013 |
-0.29 |
| Feb 27, 2013 |
-0.29 |
| Feb 26, 2013 |
-0.29 |
| Feb 25, 2013 |
-0.29 |
| Feb 22, 2013 |
-0.29 |
| Feb 21, 2013 |
-0.29 |
| Feb 20, 2013 |
-0.29 |
| Feb 19, 2013 |
-0.29 |
| Feb 15, 2013 |
-0.29 |
| Feb 14, 2013 |
-0.29 |
| Feb 13, 2013 |
-0.29 |
| Feb 12, 2013 |
-0.29 |
| Feb 11, 2013 |
-0.29 |
| Feb 8, 2013 |
-0.29 |
| Feb 7, 2013 |
-0.29 |
| Feb 6, 2013 |
-0.29 |
| Feb 5, 2013 |
-0.29 |
| Feb 4, 2013 |
-0.29 |
| Feb 1, 2013 |
-0.29 |
| Jan 31, 2013 |
-0.29 |
| Jan 30, 2013 |
-0.29 |
| Jan 29, 2013 |
-0.29 |
| Jan 28, 2013 |
-0.29 |
| Jan 25, 2013 |
-0.29 |
| Jan 24, 2013 |
-0.29 |
| Jan 23, 2013 |
-0.29 |
| Jan 22, 2013 |
-0.29 |
| Jan 18, 2013 |
-0.29 |
| Jan 17, 2013 |
-0.29 |
| Jan 16, 2013 |
-0.29 |
| Jan 15, 2013 |
-0.29 |
| Jan 14, 2013 |
-0.29 |
| Jan 11, 2013 |
-0.29 |
| Jan 10, 2013 |
-0.29 |
| Jan 9, 2013 |
-0.29 |
| Jan 8, 2013 |
-0.29 |
| Jan 7, 2013 |
-0.29 |
| Jan 4, 2013 |
-0.29 |
| Jan 3, 2013 |
-0.29 |
| Jan 2, 2013 |
-0.29 |
| Dec 31, 2012 |
-0.30 |
| Dec 28, 2012 |
19.22 |
| Dec 27, 2012 |
19.36 |
| Dec 26, 2012 |
19.70 |
| Dec 24, 2012 |
19.55 |
| Dec 21, 2012 |
20.03 |
| Dec 20, 2012 |
19.77 |
| Dec 19, 2012 |
19.66 |
| Dec 18, 2012 |
19.84 |
| Dec 17, 2012 |
19.66 |
| Dec 14, 2012 |
19.11 |
| Dec 13, 2012 |
18.89 |
| Dec 12, 2012 |
18.66 |
| Dec 11, 2012 |
19.36 |
| Dec 10, 2012 |
19.07 |
| Dec 7, 2012 |
18.63 |
| Dec 6, 2012 |
18.59 |
| Dec 5, 2012 |
18.55 |
| Dec 4, 2012 |
18.59 |
| Dec 3, 2012 |
18.66 |
| Nov 30, 2012 |
18.74 |
| Nov 29, 2012 |
18.66 |
| Nov 28, 2012 |
18.81 |
| Nov 27, 2012 |
18.41 |
| Nov 26, 2012 |
18.70 |
| Nov 23, 2012 |
18.81 |
| Nov 21, 2012 |
18.77 |
| Nov 20, 2012 |
18.55 |
| Nov 19, 2012 |
18.63 |
| Nov 16, 2012 |
17.78 |
| Nov 15, 2012 |
17.49 |
| Nov 14, 2012 |
17.63 |
| Nov 13, 2012 |
18.44 |
| Nov 12, 2012 |
18.48 |
| Nov 9, 2012 |
18.26 |
| Nov 8, 2012 |
18.00 |
| Nov 7, 2012 |
18.00 |
| Nov 6, 2012 |
20.65 |
| Nov 5, 2012 |
20.91 |
| Nov 2, 2012 |
20.21 |
| Nov 1, 2012 |
20.36 |
| Oct 31, 2012 |
20.39 |
| Oct 26, 2012 |
20.36 |
| Oct 25, 2012 |
20.65 |
| Oct 24, 2012 |
21.09 |
| Oct 23, 2012 |
19.00 |
| Oct 22, 2012 |
19.36 |
| Oct 19, 2012 |
19.33 |
| Oct 18, 2012 |
19.77 |
| Oct 17, 2012 |
20.03 |
| Oct 16, 2012 |
19.84 |
| Oct 15, 2012 |
19.18 |
| Oct 12, 2012 |
19.11 |
| Oct 11, 2012 |
19.07 |
| Oct 10, 2012 |
19.14 |
| Oct 9, 2012 |
19.47 |
| Oct 8, 2012 |
19.95 |
| Oct 5, 2012 |
19.95 |
| Oct 4, 2012 |
20.28 |
| Oct 3, 2012 |
20.39 |
| Oct 2, 2012 |
20.17 |
| Oct 1, 2012 |
20.43 |
| Sep 28, 2012 |
25.02 |
| Sep 27, 2012 |
25.11 |
| Sep 26, 2012 |
25.02 |
| Sep 25, 2012 |
25.16 |
| Sep 24, 2012 |
25.20 |
| Sep 21, 2012 |
25.81 |
| Sep 20, 2012 |
23.45 |
| Sep 19, 2012 |
24.59 |
| Sep 18, 2012 |
24.76 |
| Sep 17, 2012 |
24.98 |
| Sep 14, 2012 |
24.50 |
| Sep 13, 2012 |
24.59 |
| Sep 12, 2012 |
24.59 |
| Sep 11, 2012 |
24.72 |
| Sep 10, 2012 |
24.63 |
| Sep 7, 2012 |
24.32 |
| Sep 6, 2012 |
24.15 |
| Sep 5, 2012 |
23.67 |
| Sep 4, 2012 |
24.10 |
| Aug 31, 2012 |
24.63 |
| Aug 30, 2012 |
24.45 |
| Aug 29, 2012 |
24.98 |
| Aug 28, 2012 |
24.72 |
| Aug 27, 2012 |
24.24 |
| Aug 24, 2012 |
24.28 |
| Aug 23, 2012 |
23.62 |
| Aug 22, 2012 |
23.97 |
| Aug 21, 2012 |
23.80 |
| Aug 20, 2012 |
23.84 |
| Aug 17, 2012 |
23.62 |
| Aug 16, 2012 |
23.49 |
| Aug 15, 2012 |
23.27 |
| Aug 14, 2012 |
23.40 |
| Aug 13, 2012 |
24.24 |
| Aug 10, 2012 |
24.32 |
| Aug 9, 2012 |
24.67 |
| Aug 8, 2012 |
23.88 |
| Aug 7, 2012 |
23.80 |
| Aug 6, 2012 |
23.10 |
| Aug 3, 2012 |
22.18 |
| Aug 2, 2012 |
22.70 |
| Aug 1, 2012 |
22.74 |
| Jul 31, 2012 |
22.79 |
| Jul 30, 2012 |
23.27 |
| Jul 27, 2012 |
23.53 |
| Jul 26, 2012 |
22.22 |
| Jul 25, 2012 |
21.52 |
| Jul 24, 2012 |
21.04 |
| Jul 23, 2012 |
22.13 |
| Jul 20, 2012 |
22.57 |
| Jul 19, 2012 |
23.53 |
| Jul 18, 2012 |
23.93 |
| Jul 17, 2012 |
23.84 |
| Jul 16, 2012 |
23.93 |
| Jul 13, 2012 |
23.88 |
| Jul 12, 2012 |
23.31 |
| Jul 11, 2012 |
24.02 |
| Jul 10, 2012 |
24.24 |
| Jul 9, 2012 |
24.50 |
| Jul 6, 2012 |
25.16 |
| Jul 5, 2012 |
25.29 |
| Jul 3, 2012 |
25.29 |
| Jul 2, 2012 |
25.64 |
| Jun 29, 2012 |
28.92 |
| Jun 28, 2012 |
28.24 |
| Jun 27, 2012 |
26.89 |
| Jun 26, 2012 |
26.42 |
| Jun 25, 2012 |
26.11 |
| Jun 22, 2012 |
26.94 |
| Jun 21, 2012 |
26.32 |
| Jun 20, 2012 |
27.05 |
| Jun 19, 2012 |
27.25 |
| Jun 18, 2012 |
27.25 |
| Jun 15, 2012 |
26.68 |
| Jun 14, 2012 |
27.62 |
| Jun 13, 2012 |
26.01 |
| Jun 12, 2012 |
27.72 |
| Jun 11, 2012 |
26.27 |
| Jun 8, 2012 |
27.25 |
| Jun 7, 2012 |
26.42 |
| Jun 6, 2012 |
25.38 |
| Jun 5, 2012 |
23.35 |
| Jun 4, 2012 |
23.40 |
| Jun 1, 2012 |
23.25 |
| May 31, 2012 |
24.44 |
| May 30, 2012 |
25.28 |
| May 29, 2012 |
25.38 |
| May 25, 2012 |
25.75 |
| May 24, 2012 |
26.01 |
| May 23, 2012 |
26.16 |
| May 22, 2012 |
26.84 |
| May 21, 2012 |
27.46 |
| May 18, 2012 |
26.94 |
| May 17, 2012 |
26.06 |
| May 16, 2012 |
25.38 |
| May 15, 2012 |
26.21 |
| May 14, 2012 |
25.69 |
| May 11, 2012 |
26.16 |
| May 10, 2012 |
27.62 |
| May 9, 2012 |
27.93 |
| May 8, 2012 |
27.83 |
| May 7, 2012 |
27.15 |
| May 4, 2012 |
26.94 |
| May 3, 2012 |
27.05 |
| May 2, 2012 |
27.20 |
| May 1, 2012 |
27.36 |
| Apr 30, 2012 |
28.35 |
| Apr 27, 2012 |
28.24 |
| Apr 26, 2012 |
28.40 |
| Apr 25, 2012 |
28.50 |
| Apr 24, 2012 |
28.40 |
| Apr 23, 2012 |
27.46 |
| Apr 20, 2012 |
28.24 |
| Apr 19, 2012 |
27.41 |
| Apr 18, 2012 |
27.83 |
| Apr 17, 2012 |
28.30 |
| Apr 16, 2012 |
28.04 |
| Apr 13, 2012 |
27.41 |
| Apr 12, 2012 |
28.24 |
| Apr 11, 2012 |
27.93 |
| Apr 10, 2012 |
27.10 |
| Apr 9, 2012 |
28.24 |
| Apr 5, 2012 |
28.09 |
| Apr 4, 2012 |
27.52 |
| Apr 3, 2012 |
27.67 |
| Apr 2, 2012 |
28.24 |
| Mar 30, 2012 |
37.77 |
| Mar 29, 2012 |
37.77 |
| Mar 28, 2012 |
38.24 |
| Mar 27, 2012 |
37.84 |
| Mar 26, 2012 |
38.45 |
| Mar 23, 2012 |
37.97 |
| Mar 22, 2012 |
37.43 |
| Mar 21, 2012 |
37.70 |
| Mar 20, 2012 |
37.36 |
| Mar 19, 2012 |
38.18 |
| Mar 16, 2012 |
36.28 |
| Mar 15, 2012 |
37.64 |
| Mar 14, 2012 |
37.70 |
| Mar 13, 2012 |
38.45 |
| Mar 12, 2012 |
38.18 |
| Mar 9, 2012 |
38.92 |
| Mar 8, 2012 |
38.79 |
| Mar 7, 2012 |
38.79 |
| Mar 6, 2012 |
38.65 |
| Mar 5, 2012 |
38.72 |
| Mar 2, 2012 |
38.58 |
| Mar 1, 2012 |
39.26 |
| Feb 29, 2012 |
39.60 |
| Feb 28, 2012 |
40.21 |
| Feb 27, 2012 |
39.94 |
| Feb 24, 2012 |
40.54 |
| Feb 23, 2012 |
42.51 |
| Feb 22, 2012 |
40.27 |
| Feb 21, 2012 |
40.48 |
| Feb 17, 2012 |
40.41 |
| Feb 16, 2012 |
40.54 |
| Feb 15, 2012 |
40.75 |
| Feb 14, 2012 |
41.90 |
| Feb 13, 2012 |
42.17 |
| Feb 10, 2012 |
41.83 |
| Feb 9, 2012 |
41.09 |
| Feb 8, 2012 |
41.29 |
| Feb 7, 2012 |
42.37 |
| Feb 6, 2012 |
39.19 |
| Feb 3, 2012 |
37.97 |
| Feb 2, 2012 |
36.08 |
| Feb 1, 2012 |
36.08 |
| Jan 31, 2012 |
37.91 |
| Jan 30, 2012 |
38.31 |
| Jan 27, 2012 |
40.75 |
| Jan 26, 2012 |
41.42 |
| Jan 25, 2012 |
39.26 |
| Jan 24, 2012 |
35.34 |
| Jan 23, 2012 |
34.05 |
| Jan 20, 2012 |
33.85 |
| Jan 19, 2012 |
33.71 |
| Jan 18, 2012 |
33.64 |
| Jan 17, 2012 |
31.82 |
| Jan 13, 2012 |
31.41 |
| Jan 12, 2012 |
32.02 |
| Jan 11, 2012 |
32.83 |
| Jan 10, 2012 |
32.56 |
| Jan 9, 2012 |
31.68 |
| Jan 6, 2012 |
31.88 |
| Jan 5, 2012 |
32.43 |
| Jan 4, 2012 |
32.16 |
| Jan 3, 2012 |
32.43 |
| Dec 30, 2011 |
42.92 |
| Dec 29, 2011 |
44.00 |
| Dec 28, 2011 |
44.58 |
| Dec 27, 2011 |
46.63 |
| Dec 23, 2011 |
46.34 |
| Dec 22, 2011 |
46.43 |
| Dec 21, 2011 |
46.43 |
| Dec 20, 2011 |
48.67 |
| Dec 19, 2011 |
46.63 |
| Dec 16, 2011 |
48.48 |
| Dec 15, 2011 |
46.04 |
| Dec 14, 2011 |
46.14 |
| Dec 13, 2011 |
43.02 |
| Dec 12, 2011 |
46.92 |
| Dec 9, 2011 |
49.94 |
| Dec 8, 2011 |
47.02 |
| Dec 7, 2011 |
50.23 |
| Dec 6, 2011 |
49.84 |
| Dec 5, 2011 |
49.65 |
| Dec 2, 2011 |
48.97 |
| Dec 1, 2011 |
47.80 |
| Nov 30, 2011 |
47.12 |
| Nov 29, 2011 |
41.76 |
| Nov 28, 2011 |
41.27 |
| Nov 25, 2011 |
38.15 |
| Nov 23, 2011 |
39.90 |
| Nov 22, 2011 |
40.49 |
| Nov 21, 2011 |
40.68 |
| Nov 18, 2011 |
41.27 |
| Nov 17, 2011 |
41.46 |
| Nov 16, 2011 |
41.46 |
| Nov 15, 2011 |
46.14 |
| Nov 14, 2011 |
41.85 |
| Nov 11, 2011 |
41.46 |
| Nov 10, 2011 |
39.81 |
| Nov 9, 2011 |
38.34 |
| Nov 8, 2011 |
43.12 |
| Nov 7, 2011 |
43.41 |
| Nov 4, 2011 |
44.09 |
| Nov 3, 2011 |
47.21 |
| Nov 2, 2011 |
44.58 |
| Nov 1, 2011 |
45.07 |
| Oct 31, 2011 |
48.48 |
| Oct 28, 2011 |
51.79 |
| Oct 27, 2011 |
52.09 |
| Oct 26, 2011 |
43.61 |
| Oct 25, 2011 |
40.98 |
| Oct 24, 2011 |
46.24 |
| Oct 21, 2011 |
43.02 |
| Oct 20, 2011 |
36.59 |
| Oct 19, 2011 |
36.98 |
| Oct 18, 2011 |
39.12 |
| Oct 17, 2011 |
37.17 |
| Oct 14, 2011 |
39.81 |
| Oct 13, 2011 |
38.93 |
| Oct 12, 2011 |
39.71 |
| Oct 11, 2011 |
38.05 |
| Oct 10, 2011 |
37.17 |
| Oct 7, 2011 |
35.52 |
| Oct 6, 2011 |
36.59 |
| Oct 5, 2011 |
35.42 |
| Oct 4, 2011 |
35.91 |
| Oct 3, 2011 |
28.50 |
| Sep 30, 2011 |
27.92 |
| Sep 29, 2011 |
34.36 |
| Sep 28, 2011 |
33.94 |
| Sep 27, 2011 |
39.90 |
| Sep 26, 2011 |
36.60 |
| Sep 23, 2011 |
35.53 |
| Sep 22, 2011 |
34.68 |
| Sep 21, 2011 |
34.79 |
| Sep 20, 2011 |
37.45 |
| Sep 19, 2011 |
37.56 |
| Sep 16, 2011 |
39.90 |
| Sep 15, 2011 |
39.90 |
| Sep 14, 2011 |
39.90 |
| Sep 13, 2011 |
39.37 |
| Sep 12, 2011 |
38.41 |
| Sep 9, 2011 |
38.73 |
| Sep 8, 2011 |
40.44 |
| Sep 7, 2011 |
47.79 |
| Sep 6, 2011 |
45.98 |
| Sep 2, 2011 |
44.60 |
| Sep 1, 2011 |
49.71 |
| Aug 31, 2011 |
54.51 |
| Aug 30, 2011 |
55.90 |
| Aug 29, 2011 |
57.17 |
| Aug 26, 2011 |
51.74 |
| Aug 25, 2011 |
51.74 |
| Aug 24, 2011 |
58.13 |
| Aug 23, 2011 |
51.84 |
| Aug 22, 2011 |
50.35 |
| Aug 19, 2011 |
47.69 |
| Aug 18, 2011 |
46.09 |
| Aug 17, 2011 |
50.25 |
| Aug 16, 2011 |
48.01 |
| Aug 15, 2011 |
49.93 |
| Aug 12, 2011 |
46.30 |
| Aug 11, 2011 |
43.32 |
| Aug 10, 2011 |
38.84 |
| Aug 9, 2011 |
47.05 |
| Aug 8, 2011 |
43.42 |
| Aug 5, 2011 |
48.75 |
| Aug 4, 2011 |
49.18 |
| Aug 3, 2011 |
55.26 |
| Aug 2, 2011 |
52.38 |
| Aug 1, 2011 |
55.04 |
| Jul 29, 2011 |
53.23 |
| Jul 28, 2011 |
53.23 |
| Jul 27, 2011 |
52.59 |
| Jul 26, 2011 |
55.47 |
| Jul 25, 2011 |
56.32 |
| Jul 22, 2011 |
54.83 |
| Jul 21, 2011 |
55.26 |
| Jul 20, 2011 |
49.71 |
| Jul 19, 2011 |
51.10 |
| Jul 18, 2011 |
50.56 |
| Jul 15, 2011 |
53.23 |
| Jul 14, 2011 |
55.36 |
| Jul 13, 2011 |
59.95 |
| Jul 12, 2011 |
60.48 |
| Jul 11, 2011 |
59.95 |
| Jul 8, 2011 |
65.28 |
| Jul 7, 2011 |
65.81 |
| Jul 6, 2011 |
64.32 |
| Jul 5, 2011 |
66.88 |
| Jul 1, 2011 |
67.41 |
| Jun 30, 2011 |
66.77 |
| Jun 29, 2011 |
-1.23 |
| Jun 28, 2011 |
-1.23 |
| Jun 27, 2011 |
-1.23 |
| Jun 24, 2011 |
-1.23 |
| Jun 23, 2011 |
-1.23 |
| Jun 22, 2011 |
-1.23 |
| Jun 21, 2011 |
-1.23 |
| Jun 20, 2011 |
-1.23 |
| Jun 17, 2011 |
-1.24 |
| Jun 16, 2011 |
-1.24 |
| Jun 15, 2011 |
-1.24 |
| Jun 14, 2011 |
-1.24 |
| Jun 13, 2011 |
-1.24 |
| Jun 10, 2011 |
-1.24 |
| Jun 9, 2011 |
-1.24 |
| Jun 8, 2011 |
-1.24 |
| Jun 7, 2011 |
-1.24 |
| Jun 6, 2011 |
-1.24 |
| Jun 3, 2011 |
-1.24 |
| Jun 2, 2011 |
-1.24 |
| Jun 1, 2011 |
-1.23 |
| May 31, 2011 |
-1.23 |
| May 27, 2011 |
-1.23 |
| May 26, 2011 |
-1.23 |
| May 25, 2011 |
-1.23 |
| May 24, 2011 |
-1.23 |
| May 23, 2011 |
-1.23 |
| May 20, 2011 |
-1.23 |
| May 19, 2011 |
-1.23 |
| May 18, 2011 |
-1.23 |
| May 17, 2011 |
-1.23 |
| May 16, 2011 |
-1.23 |
| May 13, 2011 |
-1.23 |
| May 12, 2011 |
-1.22 |
| May 11, 2011 |
-1.22 |
| May 10, 2011 |
-1.22 |
| May 9, 2011 |
-1.22 |
| May 6, 2011 |
-1.23 |
| May 5, 2011 |
-1.22 |
| May 4, 2011 |
-1.23 |
| May 3, 2011 |
-1.23 |
| May 2, 2011 |
-1.22 |
| Apr 29, 2011 |
-1.22 |
| Apr 28, 2011 |
-1.22 |
| Apr 27, 2011 |
-1.22 |
| Apr 26, 2011 |
-1.22 |
| Apr 25, 2011 |
-1.22 |
| Apr 21, 2011 |
-1.22 |
| Apr 20, 2011 |
-1.22 |
| Apr 19, 2011 |
-1.22 |
| Apr 18, 2011 |
-1.22 |
| Apr 15, 2011 |
-1.22 |
| Apr 14, 2011 |
-1.22 |
| Apr 13, 2011 |
-1.22 |
| Apr 12, 2011 |
-1.22 |
| Apr 11, 2011 |
-1.22 |
| Apr 8, 2011 |
-1.22 |
| Apr 7, 2011 |
-1.22 |
| Apr 6, 2011 |
-1.22 |
| Apr 5, 2011 |
-1.22 |
| Apr 4, 2011 |
-1.22 |
| Apr 1, 2011 |
-1.22 |
| Mar 31, 2011 |
-1.22 |
| Mar 30, 2011 |
628.50 |
| Mar 29, 2011 |
618.01 |
| Mar 28, 2011 |
604.03 |
| Mar 25, 2011 |
614.51 |
| Mar 24, 2011 |
590.92 |
| Mar 23, 2011 |
587.42 |
| Mar 22, 2011 |
583.05 |
| Mar 21, 2011 |
587.42 |
| Mar 18, 2011 |
568.20 |
| Mar 17, 2011 |
560.33 |
| Mar 16, 2011 |
548.97 |
| Mar 15, 2011 |
548.97 |
| Mar 14, 2011 |
559.46 |
| Mar 11, 2011 |
565.58 |
| Mar 10, 2011 |
562.08 |
| Mar 9, 2011 |
583.05 |
| Mar 8, 2011 |
577.81 |
| Mar 7, 2011 |
556.84 |
| Mar 4, 2011 |
591.79 |
| Mar 3, 2011 |
590.92 |
| Mar 2, 2011 |
569.07 |
| Mar 1, 2011 |
555.96 |
| Feb 28, 2011 |
583.93 |
| Feb 25, 2011 |
572.57 |
| Feb 24, 2011 |
561.21 |
| Feb 23, 2011 |
560.33 |
| Feb 22, 2011 |
554.21 |
| Feb 18, 2011 |
573.44 |
| Feb 17, 2011 |
577.81 |
| Feb 16, 2011 |
576.06 |
| Feb 15, 2011 |
574.31 |
| Feb 14, 2011 |
573.44 |
| Feb 11, 2011 |
579.56 |
| Feb 10, 2011 |
574.31 |
| Feb 9, 2011 |
575.19 |
| Feb 8, 2011 |
579.56 |
| Feb 7, 2011 |
575.19 |
| Feb 4, 2011 |
568.20 |
| Feb 3, 2011 |
563.83 |
| Feb 2, 2011 |
562.08 |
| Feb 1, 2011 |
571.69 |
| Jan 31, 2011 |
575.19 |
| Jan 28, 2011 |
565.58 |
| Jan 27, 2011 |
598.78 |
| Jan 26, 2011 |
585.67 |
| Jan 25, 2011 |
586.55 |
| Jan 24, 2011 |
583.93 |
| Jan 21, 2011 |
562.95 |
| Jan 20, 2011 |
555.09 |
| Jan 19, 2011 |
548.97 |
| Jan 18, 2011 |
541.11 |
| Jan 14, 2011 |
539.36 |
| Jan 13, 2011 |
528.87 |
| Jan 12, 2011 |
526.25 |
| Jan 11, 2011 |
516.64 |
| Jan 10, 2011 |
515.76 |
| Jan 7, 2011 |
514.89 |
| Jan 6, 2011 |
528.87 |
| Jan 5, 2011 |
528.00 |
| Jan 4, 2011 |
528.00 |
| Jan 3, 2011 |
541.98 |
| Dec 31, 2010 |
528.00 |
| Dec 30, 2010 |
197.09 |
| Dec 29, 2010 |
198.93 |
| Dec 28, 2010 |
200.78 |
| Dec 27, 2010 |
200.47 |
| Dec 23, 2010 |
193.40 |
| Dec 22, 2010 |
190.63 |
| Dec 21, 2010 |
188.48 |
| Dec 20, 2010 |
186.02 |
| Dec 17, 2010 |
181.71 |
| Dec 16, 2010 |
186.02 |
| Dec 15, 2010 |
180.79 |
| Dec 14, 2010 |
185.10 |
| Dec 13, 2010 |
194.01 |
| Dec 10, 2010 |
206.00 |
| Dec 9, 2010 |
191.86 |
| Dec 8, 2010 |
193.09 |
| Dec 7, 2010 |
193.09 |
| Dec 6, 2010 |
191.55 |
| Dec 3, 2010 |
185.71 |
| Dec 2, 2010 |
194.63 |
| Dec 1, 2010 |
193.71 |
| Nov 30, 2010 |
188.48 |
| Nov 29, 2010 |
191.25 |
| Nov 26, 2010 |
192.78 |
| Nov 24, 2010 |
195.55 |
| Nov 23, 2010 |
182.94 |
| Nov 22, 2010 |
186.02 |
| Nov 19, 2010 |
197.09 |
| Nov 18, 2010 |
196.17 |
| Nov 17, 2010 |
182.64 |
| Nov 16, 2010 |
186.33 |
| Nov 15, 2010 |
199.24 |
| Nov 12, 2010 |
198.93 |
| Nov 11, 2010 |
205.39 |
| Nov 10, 2010 |
198.32 |
| Nov 9, 2010 |
189.40 |
| Nov 8, 2010 |
194.01 |
| Nov 5, 2010 |
203.24 |
| Nov 4, 2010 |
198.32 |
| Nov 3, 2010 |
184.79 |
| Nov 2, 2010 |
186.94 |
| Nov 1, 2010 |
179.87 |
| Oct 29, 2010 |
183.25 |
| Oct 28, 2010 |
181.41 |
| Oct 27, 2010 |
184.48 |
| Oct 26, 2010 |
196.78 |
| Oct 25, 2010 |
202.01 |
| Oct 22, 2010 |
201.39 |
| Oct 21, 2010 |
185.71 |
| Oct 20, 2010 |
213.69 |
| Oct 19, 2010 |
205.70 |
| Oct 18, 2010 |
204.47 |
| Oct 15, 2010 |
197.40 |
| Oct 14, 2010 |
190.94 |
| Oct 13, 2010 |
190.94 |
| Oct 12, 2010 |
192.78 |
| Oct 11, 2010 |
192.17 |
| Oct 8, 2010 |
187.56 |
| Oct 7, 2010 |
186.33 |
| Oct 6, 2010 |
186.63 |
| Oct 5, 2010 |
186.02 |
| Oct 4, 2010 |
173.41 |
| Oct 1, 2010 |
186.63 |
| Sep 30, 2010 |
181.10 |
| Sep 29, 2010 |
86.16 |
| Sep 28, 2010 |
87.16 |
| Sep 27, 2010 |
84.73 |
| Sep 24, 2010 |
80.87 |
| Sep 23, 2010 |
75.16 |
| Sep 22, 2010 |
78.45 |
| Sep 21, 2010 |
82.16 |
| Sep 20, 2010 |
80.87 |
| Sep 17, 2010 |
75.02 |
| Sep 16, 2010 |
73.88 |
| Sep 15, 2010 |
78.02 |
| Sep 14, 2010 |
78.59 |
| Sep 13, 2010 |
81.45 |
| Sep 10, 2010 |
79.02 |
| Sep 9, 2010 |
81.02 |
| Sep 8, 2010 |
77.73 |
| Sep 7, 2010 |
74.30 |
| Sep 3, 2010 |
79.73 |
| Sep 2, 2010 |
77.02 |
| Sep 1, 2010 |
73.88 |
| Aug 31, 2010 |
70.45 |
| Aug 30, 2010 |
71.88 |
| Aug 27, 2010 |
74.73 |
| Aug 26, 2010 |
70.88 |
| Aug 25, 2010 |
74.59 |
| Aug 24, 2010 |
70.73 |
| Aug 23, 2010 |
78.87 |
| Aug 20, 2010 |
80.02 |
| Aug 19, 2010 |
80.30 |
| Aug 18, 2010 |
83.73 |
| Aug 17, 2010 |
82.59 |
| Aug 16, 2010 |
75.30 |
| Aug 13, 2010 |
73.73 |
| Aug 12, 2010 |
76.59 |
| Aug 11, 2010 |
77.73 |
| Aug 10, 2010 |
85.02 |
| Aug 9, 2010 |
87.59 |
| Aug 6, 2010 |
84.59 |
| Aug 5, 2010 |
87.02 |
| Aug 4, 2010 |
89.73 |
| Aug 3, 2010 |
87.59 |
| Aug 2, 2010 |
93.73 |
| Jul 30, 2010 |
83.45 |
| Jul 29, 2010 |
81.73 |
| Jul 28, 2010 |
82.73 |
| Jul 27, 2010 |
83.16 |
| Jul 26, 2010 |
82.87 |
| Jul 23, 2010 |
78.59 |
| Jul 22, 2010 |
76.73 |
| Jul 21, 2010 |
71.45 |
| Jul 20, 2010 |
74.73 |
| Jul 19, 2010 |
73.45 |
| Jul 16, 2010 |
74.88 |
| Jul 15, 2010 |
78.73 |
| Jul 14, 2010 |
78.87 |
| Jul 13, 2010 |
78.45 |
| Jul 12, 2010 |
71.02 |
| Jul 9, 2010 |
72.59 |
| Jul 8, 2010 |
70.59 |
| Jul 7, 2010 |
70.73 |
| Jul 6, 2010 |
70.16 |
| Jul 2, 2010 |
73.30 |
| Jul 1, 2010 |
76.59 |
| Jun 30, 2010 |
77.30 |
| Jun 29, 2010 |
-11.07 |
| Jun 28, 2010 |
-11.78 |
| Jun 25, 2010 |
-11.57 |
| Jun 24, 2010 |
-11.95 |
| Jun 23, 2010 |
-11.66 |
| Jun 22, 2010 |
-11.86 |
| Jun 21, 2010 |
-12.32 |
| Jun 18, 2010 |
-13.09 |
| Jun 17, 2010 |
-13.59 |
| Jun 16, 2010 |
-13.47 |
| Jun 15, 2010 |
-13.47 |
| Jun 14, 2010 |
-12.90 |
| Jun 11, 2010 |
-12.38 |
| Jun 10, 2010 |
-12.13 |
| Jun 9, 2010 |
-11.41 |
| Jun 8, 2010 |
-11.41 |
| Jun 7, 2010 |
-11.86 |
| Jun 4, 2010 |
-12.11 |
| Jun 3, 2010 |
-12.88 |
| Jun 2, 2010 |
-12.72 |
| Jun 1, 2010 |
-12.05 |
| May 28, 2010 |
-13.78 |
| May 27, 2010 |
-14.09 |
| May 26, 2010 |
-12.84 |
| May 25, 2010 |
-13.01 |
| May 24, 2010 |
-12.47 |
| May 21, 2010 |
-12.76 |
| May 20, 2010 |
-12.68 |
| May 19, 2010 |
-13.42 |
| May 18, 2010 |
-14.15 |
| May 17, 2010 |
-15.40 |
| May 14, 2010 |
-14.99 |
| May 13, 2010 |
-15.28 |
| May 12, 2010 |
-15.26 |
| May 11, 2010 |
-14.26 |
| May 10, 2010 |
-13.72 |
| May 7, 2010 |
-12.90 |
| May 6, 2010 |
-13.05 |
| May 5, 2010 |
-13.26 |
| May 4, 2010 |
-13.43 |
| May 3, 2010 |
-14.01 |
| Apr 30, 2010 |
-13.53 |
| Apr 29, 2010 |
-14.09 |
| Apr 28, 2010 |
-13.15 |
| Apr 27, 2010 |
-13.40 |
| Apr 26, 2010 |
-13.57 |
| Apr 23, 2010 |
-13.69 |
| Apr 22, 2010 |
-13.17 |
| Apr 21, 2010 |
-13.18 |
| Apr 20, 2010 |
-13.03 |
| Apr 19, 2010 |
-12.76 |
| Apr 16, 2010 |
-12.78 |
| Apr 15, 2010 |
-13.15 |
| Apr 14, 2010 |
-13.11 |
| Apr 13, 2010 |
-12.80 |
| Apr 12, 2010 |
-12.97 |
| Apr 9, 2010 |
-12.92 |
| Apr 8, 2010 |
-12.90 |
| Apr 7, 2010 |
-12.40 |
| Apr 6, 2010 |
-11.91 |
| Apr 5, 2010 |
-11.99 |
| Apr 1, 2010 |
-11.41 |
| Mar 31, 2010 |
-11.41 |
| Mar 30, 2010 |
-12.07 |
| Mar 29, 2010 |
-12.61 |
| Mar 26, 2010 |
-12.16 |
| Mar 25, 2010 |
-12.57 |
| Mar 24, 2010 |
-13.22 |
| Mar 23, 2010 |
-13.65 |
| Mar 22, 2010 |
-13.82 |
| Mar 19, 2010 |
-13.80 |
| Mar 18, 2010 |
-13.78 |
| Mar 17, 2010 |
-14.13 |
| Mar 16, 2010 |
-14.26 |
| Mar 15, 2010 |
-14.30 |
| Mar 12, 2010 |
-14.57 |
| Mar 11, 2010 |
-14.30 |
| Mar 10, 2010 |
-14.26 |
| Mar 9, 2010 |
-14.30 |
| Mar 8, 2010 |
-14.32 |
| Mar 5, 2010 |
-14.53 |
| Mar 4, 2010 |
-14.15 |
| Mar 3, 2010 |
-13.40 |
| Mar 2, 2010 |
-13.28 |
| Mar 1, 2010 |
-12.74 |
| Feb 26, 2010 |
-12.82 |
| Feb 25, 2010 |
-12.66 |
| Feb 24, 2010 |
-12.32 |
| Feb 23, 2010 |
-11.86 |
| Feb 22, 2010 |
-12.15 |
| Feb 19, 2010 |
-12.49 |
| Feb 18, 2010 |
-12.68 |
| Feb 17, 2010 |
-12.34 |
| Feb 16, 2010 |
-11.84 |
| Feb 12, 2010 |
-11.43 |
| Feb 11, 2010 |
-11.64 |
| Feb 10, 2010 |
-11.55 |
| Feb 9, 2010 |
-11.76 |
| Feb 8, 2010 |
-11.84 |
| Feb 5, 2010 |
-10.80 |
| Feb 4, 2010 |
-10.45 |
| Feb 3, 2010 |
-10.26 |
| Feb 2, 2010 |
-10.07 |
| Feb 1, 2010 |
-9.84 |
| Jan 29, 2010 |
-9.60 |
| Jan 28, 2010 |
-9.22 |
| Jan 27, 2010 |
-9.93 |
| Jan 26, 2010 |
-9.80 |
| Jan 25, 2010 |
-10.26 |
| Jan 22, 2010 |
-10.09 |
| Jan 21, 2010 |
-9.39 |
| Jan 20, 2010 |
-9.32 |
| Jan 19, 2010 |
-9.49 |
| Jan 15, 2010 |
-9.30 |
| Jan 14, 2010 |
-9.34 |
| Jan 13, 2010 |
-9.34 |
| Jan 12, 2010 |
-9.16 |
| Jan 11, 2010 |
-9.10 |
| Jan 8, 2010 |
-9.12 |
| Jan 7, 2010 |
-9.09 |
| Jan 6, 2010 |
-8.72 |
| Jan 5, 2010 |
-9.12 |
| Jan 4, 2010 |
-9.37 |
| Dec 31, 2009 |
-9.35 |
