Marine Products (MPX) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 14, 2026 |
40.90 |
| May 13, 2026 |
41.15 |
| May 12, 2026 |
40.85 |
| May 11, 2026 |
42.45 |
| May 8, 2026 |
43.80 |
| May 7, 2026 |
42.30 |
| May 6, 2026 |
40.60 |
| May 5, 2026 |
40.15 |
| May 4, 2026 |
38.75 |
| May 1, 2026 |
39.85 |
| Apr 30, 2026 |
39.60 |
| Apr 29, 2026 |
39.10 |
| Apr 28, 2026 |
39.65 |
| Apr 27, 2026 |
39.55 |
| Apr 24, 2026 |
39.95 |
| Apr 23, 2026 |
40.35 |
| Apr 22, 2026 |
39.50 |
| Apr 21, 2026 |
40.00 |
| Apr 20, 2026 |
39.90 |
| Apr 17, 2026 |
39.70 |
| Apr 16, 2026 |
38.15 |
| Apr 15, 2026 |
38.00 |
| Apr 14, 2026 |
38.35 |
| Apr 13, 2026 |
37.85 |
| Apr 10, 2026 |
37.30 |
| Apr 9, 2026 |
37.50 |
| Apr 8, 2026 |
37.10 |
| Apr 7, 2026 |
35.85 |
| Apr 6, 2026 |
35.85 |
| Apr 2, 2026 |
35.90 |
| Apr 1, 2026 |
36.05 |
| Mar 31, 2026 |
36.35 |
| Mar 30, 2026 |
22.72 |
| Mar 27, 2026 |
22.84 |
| Mar 26, 2026 |
22.94 |
| Mar 25, 2026 |
23.09 |
| Mar 24, 2026 |
23.38 |
| Mar 23, 2026 |
23.16 |
| Mar 20, 2026 |
22.28 |
| Mar 19, 2026 |
22.19 |
| Mar 18, 2026 |
21.91 |
| Mar 17, 2026 |
22.31 |
| Mar 16, 2026 |
22.28 |
| Mar 13, 2026 |
22.12 |
| Mar 12, 2026 |
22.25 |
| Mar 11, 2026 |
22.22 |
| Mar 10, 2026 |
22.00 |
| Mar 9, 2026 |
21.91 |
| Mar 6, 2026 |
22.16 |
| Mar 5, 2026 |
22.72 |
| Mar 4, 2026 |
23.50 |
| Mar 3, 2026 |
23.34 |
| Mar 2, 2026 |
23.66 |
| Feb 27, 2026 |
23.72 |
| Feb 26, 2026 |
24.25 |
| Feb 25, 2026 |
24.38 |
| Feb 24, 2026 |
24.44 |
| Feb 23, 2026 |
24.34 |
| Feb 20, 2026 |
24.66 |
| Feb 19, 2026 |
24.75 |
| Feb 18, 2026 |
24.66 |
| Feb 17, 2026 |
24.50 |
| Feb 13, 2026 |
24.94 |
| Feb 12, 2026 |
24.63 |
| Feb 11, 2026 |
25.16 |
| Feb 10, 2026 |
25.00 |
| Feb 9, 2026 |
25.25 |
| Feb 6, 2026 |
25.69 |
| Feb 5, 2026 |
25.78 |
| Feb 4, 2026 |
31.06 |
| Feb 3, 2026 |
30.97 |
| Feb 2, 2026 |
30.50 |
| Jan 30, 2026 |
30.19 |
| Jan 29, 2026 |
30.19 |
| Jan 28, 2026 |
29.50 |
| Jan 27, 2026 |
30.31 |
| Jan 26, 2026 |
28.91 |
| Jan 23, 2026 |
30.09 |
| Jan 22, 2026 |
30.38 |
| Jan 21, 2026 |
29.69 |
| Jan 20, 2026 |
28.50 |
| Jan 16, 2026 |
29.53 |
| Jan 15, 2026 |
29.69 |
| Jan 14, 2026 |
29.50 |
| Jan 13, 2026 |
28.91 |
| Jan 12, 2026 |
29.88 |
| Jan 9, 2026 |
29.59 |
| Jan 8, 2026 |
29.50 |
| Jan 7, 2026 |
28.56 |
| Jan 6, 2026 |
28.66 |
| Jan 5, 2026 |
28.06 |
| Jan 2, 2026 |
27.41 |
| Dec 31, 2025 |
27.38 |
| Dec 30, 2025 |
23.55 |
| Dec 29, 2025 |
23.71 |
| Dec 26, 2025 |
23.37 |
| Dec 24, 2025 |
23.95 |
| Dec 23, 2025 |
24.42 |
| Dec 22, 2025 |
24.00 |
| Dec 19, 2025 |
23.97 |
| Dec 18, 2025 |
23.68 |
| Dec 17, 2025 |
23.74 |
| Dec 16, 2025 |
23.16 |
| Dec 15, 2025 |
22.92 |
| Dec 12, 2025 |
23.61 |
| Dec 11, 2025 |
23.08 |
| Dec 10, 2025 |
22.26 |
| Dec 9, 2025 |
21.79 |
| Dec 8, 2025 |
21.32 |
| Dec 5, 2025 |
22.92 |
| Dec 4, 2025 |
22.50 |
| Dec 3, 2025 |
22.50 |
| Dec 2, 2025 |
21.79 |
| Dec 1, 2025 |
21.97 |
| Nov 28, 2025 |
22.29 |
| Nov 26, 2025 |
22.13 |
| Nov 25, 2025 |
22.68 |
| Nov 24, 2025 |
22.11 |
| Nov 21, 2025 |
22.21 |
| Nov 20, 2025 |
21.58 |
| Nov 19, 2025 |
21.32 |
| Nov 18, 2025 |
21.71 |
| Nov 17, 2025 |
21.58 |
| Nov 14, 2025 |
22.18 |
| Nov 13, 2025 |
22.58 |
| Nov 12, 2025 |
22.16 |
| Nov 11, 2025 |
22.16 |
| Nov 10, 2025 |
22.26 |
| Nov 7, 2025 |
22.87 |
| Nov 6, 2025 |
22.92 |
| Nov 5, 2025 |
22.76 |
| Nov 4, 2025 |
21.97 |
| Nov 3, 2025 |
22.76 |
| Oct 31, 2025 |
22.24 |
| Oct 30, 2025 |
22.50 |
| Oct 29, 2025 |
22.42 |
| Oct 28, 2025 |
23.68 |
| Oct 27, 2025 |
23.68 |
| Oct 24, 2025 |
23.92 |
| Oct 23, 2025 |
23.84 |
| Oct 22, 2025 |
23.63 |
| Oct 21, 2025 |
23.03 |
| Oct 20, 2025 |
22.63 |
| Oct 17, 2025 |
22.76 |
| Oct 16, 2025 |
23.08 |
| Oct 15, 2025 |
23.21 |
| Oct 14, 2025 |
22.92 |
| Oct 13, 2025 |
22.61 |
| Oct 10, 2025 |
21.74 |
| Oct 9, 2025 |
22.71 |
| Oct 8, 2025 |
22.37 |
| Oct 7, 2025 |
22.55 |
| Oct 6, 2025 |
22.50 |
| Oct 3, 2025 |
23.21 |
| Oct 2, 2025 |
22.97 |
| Oct 1, 2025 |
23.37 |
| Sep 30, 2025 |
23.34 |
| Sep 29, 2025 |
21.71 |
| Sep 26, 2025 |
22.54 |
| Sep 25, 2025 |
22.29 |
| Sep 24, 2025 |
22.24 |
| Sep 23, 2025 |
22.10 |
| Sep 22, 2025 |
22.27 |
| Sep 19, 2025 |
22.29 |
| Sep 18, 2025 |
22.88 |
| Sep 17, 2025 |
22.66 |
| Sep 16, 2025 |
22.63 |
| Sep 15, 2025 |
23.00 |
| Sep 12, 2025 |
22.00 |
| Sep 11, 2025 |
22.66 |
| Sep 10, 2025 |
22.10 |
| Sep 9, 2025 |
22.12 |
| Sep 8, 2025 |
22.59 |
| Sep 5, 2025 |
22.17 |
| Sep 4, 2025 |
22.54 |
| Sep 3, 2025 |
21.44 |
| Sep 2, 2025 |
21.10 |
| Aug 29, 2025 |
21.29 |
| Aug 28, 2025 |
21.80 |
| Aug 27, 2025 |
21.98 |
| Aug 26, 2025 |
21.59 |
| Aug 25, 2025 |
21.66 |
| Aug 22, 2025 |
21.85 |
| Aug 21, 2025 |
21.49 |
| Aug 20, 2025 |
21.71 |
| Aug 19, 2025 |
21.73 |
| Aug 18, 2025 |
21.54 |
| Aug 15, 2025 |
21.61 |
| Aug 14, 2025 |
21.59 |
| Aug 13, 2025 |
22.24 |
| Aug 12, 2025 |
21.41 |
| Aug 11, 2025 |
20.34 |
| Aug 8, 2025 |
20.49 |
| Aug 7, 2025 |
20.27 |
| Aug 6, 2025 |
20.78 |
| Aug 5, 2025 |
20.63 |
| Aug 4, 2025 |
20.66 |
| Aug 1, 2025 |
20.66 |
| Jul 31, 2025 |
20.95 |
| Jul 30, 2025 |
21.12 |
| Jul 29, 2025 |
21.73 |
| Jul 28, 2025 |
21.68 |
| Jul 25, 2025 |
21.83 |
| Jul 24, 2025 |
22.00 |
| Jul 23, 2025 |
21.71 |
| Jul 22, 2025 |
21.37 |
| Jul 21, 2025 |
20.59 |
| Jul 18, 2025 |
20.44 |
| Jul 17, 2025 |
20.73 |
| Jul 16, 2025 |
20.71 |
| Jul 15, 2025 |
20.85 |
| Jul 14, 2025 |
21.95 |
| Jul 11, 2025 |
22.12 |
| Jul 10, 2025 |
22.56 |
| Jul 9, 2025 |
22.24 |
| Jul 8, 2025 |
21.85 |
| Jul 7, 2025 |
21.56 |
| Jul 3, 2025 |
22.20 |
| Jul 2, 2025 |
21.73 |
| Jul 1, 2025 |
21.27 |
| Jun 30, 2025 |
20.76 |
| Jun 27, 2025 |
20.23 |
| Jun 26, 2025 |
19.23 |
| Jun 25, 2025 |
19.05 |
| Jun 24, 2025 |
19.86 |
| Jun 23, 2025 |
20.14 |
| Jun 20, 2025 |
18.98 |
| Jun 18, 2025 |
19.12 |
| Jun 17, 2025 |
19.00 |
| Jun 16, 2025 |
19.14 |
| Jun 13, 2025 |
18.51 |
| Jun 12, 2025 |
19.30 |
| Jun 11, 2025 |
19.70 |
| Jun 10, 2025 |
19.65 |
| Jun 9, 2025 |
19.58 |
| Jun 6, 2025 |
19.12 |
| Jun 5, 2025 |
18.93 |
| Jun 4, 2025 |
19.14 |
| Jun 3, 2025 |
19.12 |
| Jun 2, 2025 |
18.70 |
| May 30, 2025 |
19.33 |
| May 29, 2025 |
19.16 |
| May 28, 2025 |
19.30 |
| May 27, 2025 |
19.81 |
| May 23, 2025 |
19.44 |
| May 22, 2025 |
19.63 |
| May 21, 2025 |
19.72 |
| May 20, 2025 |
20.19 |
| May 19, 2025 |
20.42 |
| May 16, 2025 |
20.65 |
| May 15, 2025 |
20.79 |
| May 14, 2025 |
20.26 |
| May 13, 2025 |
20.02 |
| May 12, 2025 |
19.86 |
| May 9, 2025 |
19.84 |
| May 8, 2025 |
20.00 |
| May 7, 2025 |
19.37 |
| May 6, 2025 |
19.19 |
| May 5, 2025 |
19.37 |
| May 2, 2025 |
19.56 |
| May 1, 2025 |
19.42 |
| Apr 30, 2025 |
19.53 |
| Apr 29, 2025 |
19.72 |
| Apr 28, 2025 |
19.70 |
| Apr 25, 2025 |
20.05 |
| Apr 24, 2025 |
19.91 |
| Apr 23, 2025 |
20.00 |
| Apr 22, 2025 |
20.21 |
| Apr 21, 2025 |
19.53 |
| Apr 17, 2025 |
19.21 |
| Apr 16, 2025 |
18.79 |
| Apr 15, 2025 |
18.79 |
| Apr 14, 2025 |
19.16 |
| Apr 11, 2025 |
18.70 |
| Apr 10, 2025 |
18.65 |
| Apr 9, 2025 |
19.58 |
| Apr 8, 2025 |
17.65 |
| Apr 7, 2025 |
18.28 |
| Apr 4, 2025 |
18.47 |
| Apr 3, 2025 |
18.65 |
| Apr 2, 2025 |
19.58 |
| Apr 1, 2025 |
19.53 |
| Mar 31, 2025 |
19.51 |
| Mar 28, 2025 |
16.76 |
| Mar 27, 2025 |
17.08 |
| Mar 26, 2025 |
16.84 |
| Mar 25, 2025 |
16.38 |
| Mar 24, 2025 |
16.92 |
| Mar 21, 2025 |
16.52 |
| Mar 20, 2025 |
16.40 |
| Mar 19, 2025 |
16.86 |
| Mar 18, 2025 |
16.88 |
| Mar 17, 2025 |
16.78 |
| Mar 14, 2025 |
16.80 |
| Mar 13, 2025 |
16.88 |
| Mar 12, 2025 |
17.02 |
| Mar 11, 2025 |
17.10 |
| Mar 10, 2025 |
17.08 |
| Mar 7, 2025 |
17.64 |
| Mar 6, 2025 |
16.68 |
| Mar 5, 2025 |
16.78 |
| Mar 4, 2025 |
16.92 |
| Mar 3, 2025 |
16.96 |
| Feb 28, 2025 |
17.20 |
| Feb 27, 2025 |
17.02 |
| Feb 26, 2025 |
17.52 |
| Feb 25, 2025 |
17.24 |
| Feb 24, 2025 |
17.18 |
| Feb 21, 2025 |
17.18 |
| Feb 20, 2025 |
17.34 |
| Feb 19, 2025 |
17.46 |
| Feb 18, 2025 |
17.76 |
| Feb 14, 2025 |
17.78 |
| Feb 13, 2025 |
18.06 |
| Feb 12, 2025 |
17.90 |
| Feb 11, 2025 |
17.88 |
| Feb 10, 2025 |
17.76 |
| Feb 7, 2025 |
19.30 |
| Feb 6, 2025 |
18.90 |
| Feb 5, 2025 |
18.48 |
| Feb 4, 2025 |
18.34 |
| Feb 3, 2025 |
18.00 |
| Jan 31, 2025 |
18.78 |
| Jan 30, 2025 |
18.98 |
| Jan 29, 2025 |
17.92 |
| Jan 28, 2025 |
18.46 |
| Jan 27, 2025 |
18.46 |
| Jan 24, 2025 |
18.26 |
| Jan 23, 2025 |
18.46 |
| Jan 22, 2025 |
17.92 |
| Jan 21, 2025 |
18.14 |
| Jan 17, 2025 |
18.28 |
| Jan 16, 2025 |
18.30 |
| Jan 15, 2025 |
18.12 |
| Jan 14, 2025 |
17.52 |
| Jan 13, 2025 |
17.80 |
| Jan 10, 2025 |
17.68 |
| Jan 8, 2025 |
18.04 |
| Jan 7, 2025 |
18.06 |
| Jan 6, 2025 |
18.46 |
| Jan 3, 2025 |
18.30 |
| Jan 2, 2025 |
18.06 |
| Dec 31, 2024 |
18.34 |
| Dec 30, 2024 |
16.96 |
| Dec 27, 2024 |
17.11 |
| Dec 26, 2024 |
17.57 |
| Dec 24, 2024 |
17.19 |
| Dec 23, 2024 |
17.04 |
| Dec 20, 2024 |
17.62 |
| Dec 19, 2024 |
17.45 |
| Dec 18, 2024 |
17.26 |
| Dec 17, 2024 |
17.92 |
| Dec 16, 2024 |
18.17 |
| Dec 13, 2024 |
18.21 |
| Dec 12, 2024 |
18.26 |
| Dec 11, 2024 |
18.17 |
| Dec 10, 2024 |
18.57 |
| Dec 9, 2024 |
18.43 |
| Dec 6, 2024 |
18.00 |
| Dec 5, 2024 |
18.02 |
| Dec 4, 2024 |
18.53 |
| Dec 3, 2024 |
18.49 |
| Dec 2, 2024 |
18.94 |
| Nov 29, 2024 |
18.66 |
| Nov 27, 2024 |
18.60 |
| Nov 26, 2024 |
18.89 |
| Nov 25, 2024 |
19.26 |
| Nov 22, 2024 |
18.83 |
| Nov 21, 2024 |
18.57 |
| Nov 20, 2024 |
18.04 |
| Nov 19, 2024 |
18.28 |
| Nov 18, 2024 |
18.34 |
| Nov 15, 2024 |
18.30 |
| Nov 14, 2024 |
18.51 |
| Nov 13, 2024 |
18.60 |
| Nov 12, 2024 |
18.75 |
| Nov 11, 2024 |
18.77 |
| Nov 8, 2024 |
18.70 |
| Nov 7, 2024 |
18.83 |
| Nov 6, 2024 |
19.11 |
| Nov 5, 2024 |
18.09 |
| Nov 4, 2024 |
17.79 |
| Nov 1, 2024 |
17.75 |
| Oct 31, 2024 |
17.75 |
| Oct 30, 2024 |
17.98 |
| Oct 29, 2024 |
18.02 |
| Oct 28, 2024 |
17.92 |
| Oct 25, 2024 |
17.74 |
| Oct 24, 2024 |
18.09 |
| Oct 23, 2024 |
17.81 |
| Oct 22, 2024 |
17.70 |
| Oct 21, 2024 |
17.70 |
| Oct 18, 2024 |
18.47 |
| Oct 17, 2024 |
18.43 |
| Oct 16, 2024 |
18.64 |
| Oct 15, 2024 |
18.26 |
| Oct 14, 2024 |
18.55 |
| Oct 11, 2024 |
18.62 |
| Oct 10, 2024 |
18.23 |
| Oct 9, 2024 |
18.11 |
| Oct 8, 2024 |
17.94 |
| Oct 7, 2024 |
17.96 |
| Oct 4, 2024 |
17.87 |
| Oct 3, 2024 |
17.66 |
| Oct 2, 2024 |
17.83 |
| Oct 1, 2024 |
17.87 |
| Sep 30, 2024 |
18.28 |
| Sep 27, 2024 |
13.42 |
| Sep 26, 2024 |
13.32 |
| Sep 25, 2024 |
13.10 |
| Sep 24, 2024 |
13.30 |
| Sep 23, 2024 |
13.41 |
| Sep 20, 2024 |
13.36 |
| Sep 19, 2024 |
13.36 |
| Sep 18, 2024 |
13.32 |
| Sep 17, 2024 |
13.36 |
| Sep 16, 2024 |
12.97 |
| Sep 13, 2024 |
12.93 |
| Sep 12, 2024 |
12.47 |
| Sep 11, 2024 |
12.36 |
| Sep 10, 2024 |
12.38 |
| Sep 9, 2024 |
12.33 |
| Sep 6, 2024 |
12.55 |
| Sep 5, 2024 |
12.71 |
| Sep 4, 2024 |
12.77 |
| Sep 3, 2024 |
12.60 |
| Aug 30, 2024 |
12.88 |
| Aug 29, 2024 |
12.88 |
| Aug 28, 2024 |
13.26 |
| Aug 27, 2024 |
13.10 |
| Aug 26, 2024 |
13.18 |
| Aug 23, 2024 |
13.01 |
| Aug 22, 2024 |
12.37 |
| Aug 21, 2024 |
12.48 |
| Aug 20, 2024 |
12.40 |
| Aug 19, 2024 |
12.70 |
| Aug 16, 2024 |
12.78 |
| Aug 15, 2024 |
12.70 |
| Aug 14, 2024 |
12.14 |
| Aug 13, 2024 |
12.37 |
| Aug 12, 2024 |
12.25 |
| Aug 9, 2024 |
12.70 |
| Aug 8, 2024 |
13.27 |
| Aug 7, 2024 |
12.96 |
| Aug 6, 2024 |
13.15 |
| Aug 5, 2024 |
13.36 |
| Aug 2, 2024 |
13.67 |
| Aug 1, 2024 |
13.96 |
| Jul 31, 2024 |
14.51 |
| Jul 30, 2024 |
14.55 |
| Jul 29, 2024 |
14.22 |
| Jul 26, 2024 |
14.60 |
| Jul 25, 2024 |
14.32 |
| Jul 24, 2024 |
13.53 |
| Jul 23, 2024 |
14.66 |
| Jul 22, 2024 |
14.38 |
| Jul 19, 2024 |
13.90 |
| Jul 18, 2024 |
14.16 |
| Jul 17, 2024 |
14.30 |
| Jul 16, 2024 |
14.22 |
| Jul 15, 2024 |
13.58 |
| Jul 12, 2024 |
13.40 |
| Jul 11, 2024 |
13.19 |
| Jul 10, 2024 |
12.38 |
| Jul 9, 2024 |
12.32 |
| Jul 8, 2024 |
12.86 |
| Jul 5, 2024 |
12.82 |
| Jul 3, 2024 |
13.14 |
| Jul 2, 2024 |
13.01 |
| Jul 1, 2024 |
12.95 |
| Jun 28, 2024 |
10.00 |
| Jun 27, 2024 |
9.83 |
| Jun 26, 2024 |
9.94 |
| Jun 25, 2024 |
9.86 |
| Jun 24, 2024 |
10.04 |
| Jun 21, 2024 |
9.89 |
| Jun 20, 2024 |
9.97 |
| Jun 18, 2024 |
10.03 |
| Jun 17, 2024 |
10.12 |
| Jun 14, 2024 |
10.20 |
| Jun 13, 2024 |
10.39 |
| Jun 12, 2024 |
10.40 |
| Jun 11, 2024 |
10.25 |
| Jun 10, 2024 |
10.24 |
| Jun 7, 2024 |
10.03 |
| Jun 6, 2024 |
10.18 |
| Jun 5, 2024 |
10.35 |
| Jun 4, 2024 |
10.08 |
| Jun 3, 2024 |
10.21 |
| May 31, 2024 |
10.14 |
| May 30, 2024 |
10.04 |
| May 29, 2024 |
9.96 |
| May 28, 2024 |
10.07 |
| May 24, 2024 |
10.22 |
| May 23, 2024 |
10.11 |
| May 22, 2024 |
10.01 |
| May 21, 2024 |
10.23 |
| May 20, 2024 |
10.30 |
| May 17, 2024 |
10.26 |
| May 16, 2024 |
10.40 |
| May 15, 2024 |
10.58 |
| May 14, 2024 |
10.64 |
| May 13, 2024 |
10.50 |
| May 10, 2024 |
10.45 |
| May 9, 2024 |
10.34 |
| May 8, 2024 |
11.97 |
| May 7, 2024 |
12.00 |
| May 6, 2024 |
11.66 |
| May 3, 2024 |
11.35 |
| May 2, 2024 |
11.27 |
| May 1, 2024 |
10.98 |
| Apr 30, 2024 |
10.64 |
| Apr 29, 2024 |
11.27 |
| Apr 26, 2024 |
11.39 |
| Apr 25, 2024 |
11.14 |
| Apr 24, 2024 |
10.99 |
| Apr 23, 2024 |
11.13 |
| Apr 22, 2024 |
11.02 |
| Apr 19, 2024 |
11.22 |
| Apr 18, 2024 |
10.77 |
| Apr 17, 2024 |
10.59 |
| Apr 16, 2024 |
10.74 |
| Apr 15, 2024 |
10.84 |
| Apr 12, 2024 |
10.96 |
| Apr 11, 2024 |
11.50 |
| Apr 10, 2024 |
11.40 |
| Apr 9, 2024 |
11.59 |
| Apr 8, 2024 |
11.54 |
| Apr 5, 2024 |
11.41 |
| Apr 4, 2024 |
11.34 |
| Apr 3, 2024 |
11.45 |
| Apr 2, 2024 |
11.23 |
| Apr 1, 2024 |
11.51 |
| Mar 28, 2024 |
9.63 |
| Mar 27, 2024 |
9.37 |
| Mar 26, 2024 |
8.81 |
| Mar 25, 2024 |
8.81 |
| Mar 22, 2024 |
8.84 |
| Mar 21, 2024 |
8.82 |
| Mar 20, 2024 |
8.74 |
| Mar 19, 2024 |
8.53 |
| Mar 18, 2024 |
8.51 |
| Mar 15, 2024 |
8.60 |
| Mar 14, 2024 |
8.51 |
| Mar 13, 2024 |
8.62 |
| Mar 12, 2024 |
8.55 |
| Mar 11, 2024 |
8.76 |
| Mar 8, 2024 |
8.67 |
| Mar 7, 2024 |
8.63 |
| Mar 6, 2024 |
8.55 |
| Mar 5, 2024 |
8.60 |
| Mar 4, 2024 |
8.83 |
| Mar 1, 2024 |
9.06 |
| Feb 29, 2024 |
9.39 |
| Feb 28, 2024 |
8.67 |
| Feb 27, 2024 |
8.70 |
| Feb 26, 2024 |
8.70 |
| Feb 23, 2024 |
8.45 |
| Feb 22, 2024 |
8.54 |
| Feb 21, 2024 |
8.64 |
| Feb 20, 2024 |
8.67 |
| Feb 16, 2024 |
8.72 |
| Feb 15, 2024 |
8.97 |
| Feb 14, 2024 |
8.77 |
| Feb 13, 2024 |
8.66 |
| Feb 12, 2024 |
9.84 |
| Feb 9, 2024 |
8.89 |
| Feb 8, 2024 |
8.59 |
| Feb 7, 2024 |
8.73 |
| Feb 6, 2024 |
8.75 |
| Feb 5, 2024 |
8.58 |
| Feb 2, 2024 |
8.60 |
| Feb 1, 2024 |
8.69 |
| Jan 31, 2024 |
8.37 |
| Jan 30, 2024 |
8.51 |
| Jan 29, 2024 |
8.91 |
| Jan 26, 2024 |
8.56 |
| Jan 25, 2024 |
8.48 |
| Jan 24, 2024 |
9.05 |
| Jan 23, 2024 |
9.29 |
| Jan 22, 2024 |
9.28 |
| Jan 19, 2024 |
8.90 |
| Jan 18, 2024 |
8.61 |
| Jan 17, 2024 |
8.80 |
| Jan 16, 2024 |
8.69 |
| Jan 12, 2024 |
8.88 |
| Jan 11, 2024 |
9.02 |
| Jan 10, 2024 |
8.96 |
| Jan 9, 2024 |
9.01 |
| Jan 8, 2024 |
9.11 |
| Jan 5, 2024 |
9.17 |
| Jan 4, 2024 |
9.07 |
| Jan 3, 2024 |
9.12 |
| Jan 2, 2024 |
9.59 |
| Dec 29, 2023 |
8.09 |
| Dec 28, 2023 |
8.30 |
| Dec 27, 2023 |
8.46 |
| Dec 26, 2023 |
8.69 |
| Dec 22, 2023 |
7.95 |
| Dec 21, 2023 |
7.85 |
| Dec 20, 2023 |
7.74 |
| Dec 19, 2023 |
7.79 |
| Dec 18, 2023 |
7.62 |
| Dec 15, 2023 |
7.65 |
| Dec 14, 2023 |
7.77 |
| Dec 13, 2023 |
7.60 |
| Dec 12, 2023 |
7.21 |
| Dec 11, 2023 |
7.41 |
| Dec 8, 2023 |
7.63 |
| Dec 7, 2023 |
7.43 |
| Dec 6, 2023 |
7.38 |
| Dec 5, 2023 |
7.20 |
| Dec 4, 2023 |
7.26 |
| Dec 1, 2023 |
7.21 |
| Nov 30, 2023 |
6.78 |
| Nov 29, 2023 |
6.89 |
| Nov 28, 2023 |
6.81 |
| Nov 27, 2023 |
6.71 |
| Nov 24, 2023 |
6.94 |
| Nov 22, 2023 |
6.89 |
| Nov 21, 2023 |
6.92 |
| Nov 20, 2023 |
7.08 |
| Nov 17, 2023 |
6.93 |
| Nov 16, 2023 |
6.87 |
| Nov 15, 2023 |
7.06 |
| Nov 14, 2023 |
7.08 |
| Nov 13, 2023 |
6.71 |
| Nov 10, 2023 |
6.70 |
| Nov 9, 2023 |
6.61 |
| Nov 8, 2023 |
6.89 |
| Nov 7, 2023 |
6.74 |
| Nov 6, 2023 |
7.23 |
| Nov 3, 2023 |
7.23 |
| Nov 2, 2023 |
6.98 |
| Nov 1, 2023 |
6.84 |
| Oct 31, 2023 |
6.91 |
| Oct 30, 2023 |
7.10 |
| Oct 27, 2023 |
7.90 |
| Oct 26, 2023 |
8.06 |
| Oct 25, 2023 |
8.16 |
| Oct 24, 2023 |
9.32 |
| Oct 23, 2023 |
9.49 |
| Oct 20, 2023 |
9.49 |
| Oct 19, 2023 |
9.62 |
| Oct 18, 2023 |
9.61 |
| Oct 17, 2023 |
9.92 |
| Oct 16, 2023 |
9.73 |
| Oct 13, 2023 |
10.00 |
| Oct 12, 2023 |
10.04 |
| Oct 11, 2023 |
10.29 |
| Oct 10, 2023 |
10.12 |
| Oct 9, 2023 |
9.94 |
| Oct 6, 2023 |
10.10 |
| Oct 5, 2023 |
10.01 |
| Oct 4, 2023 |
9.75 |
| Oct 3, 2023 |
9.89 |
| Oct 2, 2023 |
10.04 |
| Sep 29, 2023 |
9.80 |
| Sep 28, 2023 |
9.75 |
| Sep 27, 2023 |
9.73 |
| Sep 26, 2023 |
9.46 |
| Sep 25, 2023 |
9.67 |
| Sep 22, 2023 |
9.58 |
| Sep 21, 2023 |
9.43 |
| Sep 20, 2023 |
9.50 |
| Sep 19, 2023 |
9.37 |
| Sep 18, 2023 |
9.26 |
| Sep 15, 2023 |
9.08 |
| Sep 14, 2023 |
9.46 |
| Sep 13, 2023 |
9.39 |
| Sep 12, 2023 |
9.52 |
| Sep 11, 2023 |
9.35 |
| Sep 8, 2023 |
9.51 |
| Sep 7, 2023 |
9.33 |
| Sep 6, 2023 |
9.48 |
| Sep 5, 2023 |
9.55 |
| Sep 1, 2023 |
9.96 |
| Aug 31, 2023 |
9.65 |
| Aug 30, 2023 |
9.81 |
| Aug 29, 2023 |
10.82 |
| Aug 28, 2023 |
10.77 |
| Aug 25, 2023 |
10.89 |
| Aug 24, 2023 |
10.89 |
| Aug 23, 2023 |
10.94 |
| Aug 22, 2023 |
11.33 |
| Aug 21, 2023 |
11.36 |
| Aug 18, 2023 |
11.47 |
| Aug 17, 2023 |
11.32 |
| Aug 16, 2023 |
11.52 |
| Aug 15, 2023 |
11.65 |
| Aug 14, 2023 |
11.90 |
| Aug 11, 2023 |
11.97 |
| Aug 10, 2023 |
11.15 |
| Aug 9, 2023 |
11.21 |
| Aug 8, 2023 |
11.22 |
| Aug 7, 2023 |
10.85 |
| Aug 4, 2023 |
11.12 |
| Aug 3, 2023 |
11.16 |
| Aug 2, 2023 |
11.28 |
| Aug 1, 2023 |
11.08 |
| Jul 31, 2023 |
11.06 |
| Jul 28, 2023 |
11.90 |
| Jul 27, 2023 |
11.57 |
| Jul 26, 2023 |
11.71 |
| Jul 25, 2023 |
11.61 |
| Jul 24, 2023 |
11.66 |
| Jul 21, 2023 |
11.61 |
| Jul 20, 2023 |
11.74 |
| Jul 19, 2023 |
11.93 |
| Jul 18, 2023 |
12.01 |
| Jul 17, 2023 |
11.94 |
| Jul 14, 2023 |
11.86 |
| Jul 13, 2023 |
12.03 |
| Jul 12, 2023 |
12.08 |
| Jul 11, 2023 |
11.75 |
| Jul 10, 2023 |
11.42 |
| Jul 7, 2023 |
11.44 |
| Jul 6, 2023 |
11.36 |
| Jul 5, 2023 |
11.69 |
| Jul 3, 2023 |
11.74 |
| Jun 30, 2023 |
11.63 |
| Jun 29, 2023 |
12.76 |
| Jun 28, 2023 |
12.68 |
| Jun 27, 2023 |
12.66 |
| Jun 26, 2023 |
12.38 |
| Jun 23, 2023 |
12.35 |
| Jun 22, 2023 |
12.20 |
| Jun 21, 2023 |
12.37 |
| Jun 20, 2023 |
12.30 |
| Jun 16, 2023 |
12.26 |
| Jun 15, 2023 |
12.56 |
| Jun 14, 2023 |
11.94 |
| Jun 13, 2023 |
12.42 |
| Jun 12, 2023 |
11.97 |
| Jun 9, 2023 |
12.20 |
| Jun 8, 2023 |
12.54 |
| Jun 7, 2023 |
12.45 |
| Jun 6, 2023 |
12.12 |
| Jun 5, 2023 |
11.39 |
| Jun 2, 2023 |
11.87 |
| Jun 1, 2023 |
11.24 |
| May 31, 2023 |
11.58 |
| May 30, 2023 |
11.70 |
| May 26, 2023 |
11.71 |
| May 25, 2023 |
11.76 |
| May 24, 2023 |
11.52 |
| May 23, 2023 |
11.48 |
| May 22, 2023 |
11.33 |
| May 19, 2023 |
10.95 |
| May 18, 2023 |
11.17 |
| May 17, 2023 |
10.95 |
| May 16, 2023 |
10.83 |
| May 15, 2023 |
10.91 |
| May 12, 2023 |
10.98 |
| May 11, 2023 |
10.97 |
| May 10, 2023 |
11.07 |
| May 9, 2023 |
11.06 |
| May 8, 2023 |
10.98 |
| May 5, 2023 |
10.88 |
| May 4, 2023 |
10.51 |
| May 3, 2023 |
10.49 |
| May 2, 2023 |
10.58 |
| May 1, 2023 |
11.17 |
| Apr 28, 2023 |
10.43 |
| Apr 27, 2023 |
10.36 |
| Apr 26, 2023 |
10.20 |
| Apr 25, 2023 |
10.02 |
| Apr 24, 2023 |
10.01 |
| Apr 21, 2023 |
10.17 |
| Apr 20, 2023 |
10.13 |
| Apr 19, 2023 |
10.12 |
| Apr 18, 2023 |
9.92 |
| Apr 17, 2023 |
10.16 |
| Apr 14, 2023 |
10.02 |
| Apr 13, 2023 |
10.11 |
| Apr 12, 2023 |
10.07 |
| Apr 11, 2023 |
10.18 |
| Apr 10, 2023 |
10.34 |
| Apr 6, 2023 |
9.86 |
| Apr 5, 2023 |
9.93 |
| Apr 4, 2023 |
9.86 |
| Apr 3, 2023 |
9.90 |
| Mar 31, 2023 |
9.99 |
| Mar 30, 2023 |
11.03 |
| Mar 29, 2023 |
10.94 |
| Mar 28, 2023 |
10.77 |
| Mar 27, 2023 |
10.44 |
| Mar 24, 2023 |
9.93 |
| Mar 23, 2023 |
9.83 |
| Mar 22, 2023 |
10.30 |
| Mar 21, 2023 |
10.57 |
| Mar 20, 2023 |
10.22 |
| Mar 17, 2023 |
10.49 |
| Mar 16, 2023 |
10.88 |
| Mar 15, 2023 |
10.74 |
| Mar 14, 2023 |
10.80 |
| Mar 13, 2023 |
10.77 |
| Mar 10, 2023 |
10.90 |
| Mar 9, 2023 |
11.09 |
| Mar 8, 2023 |
11.38 |
| Mar 7, 2023 |
11.45 |
| Mar 6, 2023 |
11.40 |
| Mar 3, 2023 |
11.36 |
| Mar 2, 2023 |
11.13 |
| Mar 1, 2023 |
10.50 |
| Feb 28, 2023 |
10.76 |
| Feb 27, 2023 |
10.87 |
| Feb 24, 2023 |
11.00 |
| Feb 23, 2023 |
11.19 |
| Feb 22, 2023 |
11.09 |
| Feb 21, 2023 |
11.09 |
| Feb 17, 2023 |
11.53 |
| Feb 16, 2023 |
11.54 |
| Feb 15, 2023 |
11.56 |
| Feb 14, 2023 |
11.54 |
| Feb 13, 2023 |
11.56 |
| Feb 10, 2023 |
11.14 |
| Feb 9, 2023 |
11.41 |
| Feb 8, 2023 |
11.66 |
| Feb 7, 2023 |
11.52 |
| Feb 6, 2023 |
11.51 |
| Feb 3, 2023 |
11.47 |
| Feb 2, 2023 |
11.46 |
| Feb 1, 2023 |
11.44 |
| Jan 31, 2023 |
11.18 |
| Jan 30, 2023 |
10.59 |
| Jan 27, 2023 |
10.80 |
| Jan 26, 2023 |
10.92 |
| Jan 25, 2023 |
11.09 |
| Jan 24, 2023 |
11.12 |
| Jan 23, 2023 |
11.30 |
| Jan 20, 2023 |
11.48 |
| Jan 19, 2023 |
11.24 |
| Jan 18, 2023 |
11.41 |
| Jan 17, 2023 |
11.69 |
| Jan 13, 2023 |
11.44 |
| Jan 12, 2023 |
11.05 |
| Jan 11, 2023 |
10.71 |
| Jan 10, 2023 |
10.58 |
| Jan 9, 2023 |
10.33 |
| Jan 6, 2023 |
10.19 |
| Jan 5, 2023 |
9.75 |
| Jan 4, 2023 |
9.87 |
| Jan 3, 2023 |
9.70 |
| Dec 30, 2022 |
10.90 |
| Dec 29, 2022 |
10.80 |
| Dec 28, 2022 |
10.46 |
| Dec 27, 2022 |
11.01 |
| Dec 23, 2022 |
10.91 |
| Dec 22, 2022 |
11.16 |
| Dec 21, 2022 |
11.39 |
| Dec 20, 2022 |
11.17 |
| Dec 19, 2022 |
10.32 |
| Dec 16, 2022 |
10.23 |
| Dec 15, 2022 |
10.69 |
| Dec 14, 2022 |
10.56 |
| Dec 13, 2022 |
10.33 |
| Dec 12, 2022 |
10.41 |
| Dec 9, 2022 |
10.50 |
| Dec 8, 2022 |
10.17 |
| Dec 7, 2022 |
10.12 |
| Dec 6, 2022 |
9.86 |
| Dec 5, 2022 |
10.18 |
| Dec 2, 2022 |
10.68 |
| Dec 1, 2022 |
10.61 |
| Nov 30, 2022 |
10.79 |
| Nov 29, 2022 |
10.79 |
| Nov 28, 2022 |
10.49 |
| Nov 25, 2022 |
10.46 |
| Nov 23, 2022 |
10.26 |
| Nov 22, 2022 |
10.36 |
| Nov 21, 2022 |
10.15 |
| Nov 18, 2022 |
10.28 |
| Nov 17, 2022 |
10.22 |
| Nov 16, 2022 |
10.54 |
| Nov 15, 2022 |
10.69 |
| Nov 14, 2022 |
10.60 |
| Nov 11, 2022 |
10.65 |
| Nov 10, 2022 |
10.94 |
| Nov 9, 2022 |
10.09 |
| Nov 8, 2022 |
10.44 |
| Nov 7, 2022 |
10.31 |
| Nov 4, 2022 |
10.01 |
| Nov 3, 2022 |
9.77 |
| Nov 2, 2022 |
9.79 |
| Nov 1, 2022 |
9.67 |
| Oct 31, 2022 |
9.26 |
| Oct 28, 2022 |
9.38 |
| Oct 27, 2022 |
8.92 |
| Oct 26, 2022 |
8.82 |
| Oct 25, 2022 |
8.25 |
| Oct 24, 2022 |
7.85 |
| Oct 21, 2022 |
8.04 |
| Oct 20, 2022 |
7.71 |
| Oct 19, 2022 |
7.51 |
| Oct 18, 2022 |
7.73 |
| Oct 17, 2022 |
8.12 |
| Oct 14, 2022 |
7.94 |
| Oct 13, 2022 |
8.17 |
| Oct 12, 2022 |
8.29 |
| Oct 11, 2022 |
8.38 |
| Oct 10, 2022 |
8.06 |
| Oct 7, 2022 |
8.11 |
| Oct 6, 2022 |
8.63 |
| Oct 5, 2022 |
8.42 |
| Oct 4, 2022 |
8.47 |
| Oct 3, 2022 |
8.15 |
| Sep 30, 2022 |
7.83 |
| Sep 29, 2022 |
9.04 |
| Sep 28, 2022 |
9.12 |
| Sep 27, 2022 |
9.14 |
| Sep 26, 2022 |
8.87 |
| Sep 23, 2022 |
9.15 |
| Sep 22, 2022 |
9.43 |
| Sep 21, 2022 |
9.41 |
| Sep 20, 2022 |
9.34 |
| Sep 19, 2022 |
9.74 |
| Sep 16, 2022 |
9.34 |
| Sep 15, 2022 |
10.17 |
| Sep 14, 2022 |
9.81 |
| Sep 13, 2022 |
10.19 |
| Sep 12, 2022 |
10.78 |
| Sep 9, 2022 |
11.11 |
| Sep 8, 2022 |
10.85 |
| Sep 7, 2022 |
11.04 |
| Sep 6, 2022 |
11.14 |
| Sep 2, 2022 |
11.14 |
| Sep 1, 2022 |
10.80 |
| Aug 31, 2022 |
10.56 |
| Aug 30, 2022 |
10.67 |
| Aug 29, 2022 |
10.89 |
| Aug 26, 2022 |
11.12 |
| Aug 25, 2022 |
11.30 |
| Aug 24, 2022 |
11.27 |
| Aug 23, 2022 |
11.53 |
| Aug 22, 2022 |
11.55 |
| Aug 19, 2022 |
11.84 |
| Aug 18, 2022 |
12.00 |
| Aug 17, 2022 |
11.98 |
| Aug 16, 2022 |
12.23 |
| Aug 15, 2022 |
12.18 |
| Aug 12, 2022 |
12.45 |
| Aug 11, 2022 |
11.96 |
| Aug 10, 2022 |
12.05 |
| Aug 9, 2022 |
11.89 |
| Aug 8, 2022 |
12.47 |
| Aug 5, 2022 |
11.89 |
| Aug 4, 2022 |
11.91 |
| Aug 3, 2022 |
12.64 |
| Aug 2, 2022 |
11.33 |
| Aug 1, 2022 |
11.62 |
| Jul 29, 2022 |
11.55 |
| Jul 28, 2022 |
11.56 |
| Jul 27, 2022 |
11.22 |
| Jul 26, 2022 |
10.53 |
| Jul 25, 2022 |
10.82 |
| Jul 22, 2022 |
10.86 |
| Jul 21, 2022 |
11.01 |
| Jul 20, 2022 |
11.05 |
| Jul 19, 2022 |
10.51 |
| Jul 18, 2022 |
10.30 |
| Jul 15, 2022 |
10.61 |
| Jul 14, 2022 |
9.64 |
| Jul 13, 2022 |
9.70 |
| Jul 12, 2022 |
9.54 |
| Jul 11, 2022 |
9.37 |
| Jul 8, 2022 |
9.67 |
| Jul 7, 2022 |
9.61 |
| Jul 6, 2022 |
9.43 |
| Jul 5, 2022 |
9.57 |
| Jul 1, 2022 |
9.99 |
| Jun 30, 2022 |
10.12 |
| Jun 29, 2022 |
10.98 |
| Jun 28, 2022 |
10.70 |
| Jun 27, 2022 |
10.89 |
| Jun 24, 2022 |
11.17 |
| Jun 23, 2022 |
10.56 |
| Jun 22, 2022 |
10.82 |
| Jun 21, 2022 |
10.98 |
| Jun 17, 2022 |
10.23 |
| Jun 16, 2022 |
10.68 |
| Jun 15, 2022 |
11.48 |
| Jun 14, 2022 |
11.46 |
| Jun 13, 2022 |
11.37 |
| Jun 10, 2022 |
11.54 |
| Jun 9, 2022 |
11.99 |
| Jun 8, 2022 |
12.80 |
| Jun 7, 2022 |
13.35 |
| Jun 6, 2022 |
12.99 |
| Jun 3, 2022 |
13.41 |
| Jun 2, 2022 |
13.46 |
| Jun 1, 2022 |
12.82 |
| May 31, 2022 |
12.95 |
| May 27, 2022 |
13.17 |
| May 26, 2022 |
12.93 |
| May 25, 2022 |
12.85 |
| May 24, 2022 |
12.71 |
| May 23, 2022 |
12.80 |
| May 20, 2022 |
12.41 |
| May 19, 2022 |
13.37 |
| May 18, 2022 |
13.90 |
| May 17, 2022 |
14.68 |
| May 16, 2022 |
13.90 |
| May 13, 2022 |
13.90 |
| May 12, 2022 |
13.88 |
| May 11, 2022 |
14.17 |
| May 10, 2022 |
13.87 |
| May 9, 2022 |
13.63 |
| May 6, 2022 |
14.23 |
| May 5, 2022 |
14.70 |
| May 4, 2022 |
14.99 |
| May 3, 2022 |
14.67 |
| May 2, 2022 |
13.93 |
| Apr 29, 2022 |
14.32 |
| Apr 28, 2022 |
15.28 |
| Apr 27, 2022 |
15.85 |
| Apr 26, 2022 |
15.55 |
| Apr 25, 2022 |
15.85 |
| Apr 22, 2022 |
15.41 |
| Apr 21, 2022 |
15.20 |
| Apr 20, 2022 |
15.90 |
| Apr 19, 2022 |
15.63 |
| Apr 18, 2022 |
15.85 |
| Apr 14, 2022 |
16.11 |
| Apr 13, 2022 |
16.12 |
| Apr 12, 2022 |
15.76 |
| Apr 11, 2022 |
15.10 |
| Apr 8, 2022 |
14.24 |
| Apr 7, 2022 |
14.20 |
| Apr 6, 2022 |
14.04 |
| Apr 5, 2022 |
14.02 |
| Apr 4, 2022 |
14.44 |
| Apr 1, 2022 |
14.04 |
| Mar 31, 2022 |
14.09 |
| Mar 30, 2022 |
13.68 |
| Mar 29, 2022 |
14.47 |
| Mar 28, 2022 |
14.44 |
| Mar 25, 2022 |
14.74 |
| Mar 24, 2022 |
14.73 |
| Mar 23, 2022 |
14.29 |
| Mar 22, 2022 |
15.07 |
| Mar 21, 2022 |
14.68 |
| Mar 18, 2022 |
14.56 |
| Mar 17, 2022 |
13.98 |
| Mar 16, 2022 |
13.41 |
| Mar 15, 2022 |
13.32 |
| Mar 14, 2022 |
13.48 |
| Mar 11, 2022 |
14.07 |
| Mar 10, 2022 |
14.22 |
| Mar 9, 2022 |
14.36 |
| Mar 8, 2022 |
13.92 |
| Mar 7, 2022 |
13.88 |
| Mar 4, 2022 |
14.86 |
| Mar 3, 2022 |
15.15 |
| Mar 2, 2022 |
14.94 |
| Mar 1, 2022 |
14.39 |
| Feb 28, 2022 |
14.22 |
| Feb 25, 2022 |
14.33 |
| Feb 24, 2022 |
13.82 |
| Feb 23, 2022 |
13.87 |
| Feb 22, 2022 |
13.66 |
| Feb 18, 2022 |
14.24 |
| Feb 17, 2022 |
14.14 |
| Feb 16, 2022 |
14.61 |
| Feb 15, 2022 |
14.51 |
| Feb 14, 2022 |
14.34 |
| Feb 11, 2022 |
14.25 |
| Feb 10, 2022 |
14.26 |
| Feb 9, 2022 |
14.53 |
| Feb 8, 2022 |
15.01 |
| Feb 7, 2022 |
14.55 |
| Feb 4, 2022 |
14.62 |
| Feb 3, 2022 |
14.61 |
| Feb 2, 2022 |
14.72 |
| Feb 1, 2022 |
14.58 |
| Jan 31, 2022 |
14.42 |
| Jan 28, 2022 |
14.35 |
| Jan 27, 2022 |
14.15 |
| Jan 26, 2022 |
13.74 |
| Jan 25, 2022 |
13.20 |
| Jan 24, 2022 |
13.46 |
| Jan 21, 2022 |
13.09 |
| Jan 20, 2022 |
13.09 |
| Jan 19, 2022 |
13.53 |
| Jan 18, 2022 |
13.82 |
| Jan 14, 2022 |
14.00 |
| Jan 13, 2022 |
14.16 |
| Jan 12, 2022 |
14.00 |
| Jan 11, 2022 |
14.38 |
| Jan 10, 2022 |
14.29 |
| Jan 7, 2022 |
14.36 |
| Jan 6, 2022 |
14.53 |
| Jan 5, 2022 |
14.28 |
| Jan 4, 2022 |
14.69 |
| Jan 3, 2022 |
14.81 |
| Dec 31, 2021 |
14.71 |
| Dec 30, 2021 |
15.52 |
| Dec 29, 2021 |
15.52 |
| Dec 28, 2021 |
15.33 |
| Dec 27, 2021 |
15.54 |
| Dec 23, 2021 |
14.95 |
| Dec 22, 2021 |
14.74 |
| Dec 21, 2021 |
14.52 |
| Dec 20, 2021 |
14.25 |
| Dec 17, 2021 |
14.35 |
| Dec 16, 2021 |
14.81 |
| Dec 15, 2021 |
14.86 |
| Dec 14, 2021 |
14.65 |
| Dec 13, 2021 |
14.75 |
| Dec 10, 2021 |
15.05 |
| Dec 9, 2021 |
15.12 |
| Dec 8, 2021 |
15.89 |
| Dec 7, 2021 |
15.96 |
| Dec 6, 2021 |
15.38 |
| Dec 3, 2021 |
14.80 |
| Dec 2, 2021 |
15.01 |
| Dec 1, 2021 |
14.73 |
| Nov 30, 2021 |
14.59 |
| Nov 29, 2021 |
14.91 |
| Nov 26, 2021 |
14.98 |
| Nov 24, 2021 |
14.84 |
| Nov 23, 2021 |
14.47 |
| Nov 22, 2021 |
14.27 |
| Nov 19, 2021 |
14.15 |
| Nov 18, 2021 |
14.68 |
| Nov 17, 2021 |
15.23 |
| Nov 16, 2021 |
15.83 |
| Nov 15, 2021 |
16.05 |
| Nov 12, 2021 |
16.83 |
| Nov 11, 2021 |
16.07 |
| Nov 10, 2021 |
16.05 |
| Nov 9, 2021 |
15.89 |
| Nov 8, 2021 |
16.23 |
| Nov 5, 2021 |
15.69 |
| Nov 4, 2021 |
15.72 |
| Nov 3, 2021 |
15.74 |
| Nov 2, 2021 |
15.75 |
| Nov 1, 2021 |
15.56 |
| Oct 29, 2021 |
15.64 |
| Oct 28, 2021 |
15.28 |
| Oct 27, 2021 |
15.40 |
| Oct 26, 2021 |
15.74 |
| Oct 25, 2021 |
15.84 |
| Oct 22, 2021 |
15.77 |
| Oct 21, 2021 |
15.74 |
| Oct 20, 2021 |
15.86 |
| Oct 19, 2021 |
15.84 |
| Oct 18, 2021 |
15.81 |
| Oct 15, 2021 |
15.79 |
| Oct 14, 2021 |
15.89 |
| Oct 13, 2021 |
15.74 |
| Oct 12, 2021 |
15.84 |
| Oct 11, 2021 |
15.64 |
| Oct 8, 2021 |
15.74 |
| Oct 7, 2021 |
15.75 |
| Oct 6, 2021 |
15.69 |
| Oct 5, 2021 |
15.72 |
| Oct 4, 2021 |
15.93 |
| Oct 1, 2021 |
15.58 |
| Sep 30, 2021 |
15.44 |
| Sep 29, 2021 |
15.96 |
| Sep 28, 2021 |
15.71 |
| Sep 27, 2021 |
15.72 |
| Sep 24, 2021 |
15.29 |
| Sep 23, 2021 |
15.34 |
| Sep 22, 2021 |
15.25 |
| Sep 21, 2021 |
14.89 |
| Sep 20, 2021 |
14.97 |
| Sep 17, 2021 |
15.87 |
| Sep 16, 2021 |
15.69 |
| Sep 15, 2021 |
18.24 |
| Sep 14, 2021 |
15.10 |
| Sep 13, 2021 |
16.07 |
| Sep 10, 2021 |
16.07 |
| Sep 9, 2021 |
16.07 |
| Sep 8, 2021 |
16.07 |
| Sep 7, 2021 |
16.14 |
| Sep 3, 2021 |
17.80 |
| Sep 2, 2021 |
18.22 |
| Sep 1, 2021 |
17.69 |
| Aug 31, 2021 |
17.73 |
| Aug 30, 2021 |
17.63 |
| Aug 27, 2021 |
17.00 |
| Aug 26, 2021 |
16.99 |
| Aug 25, 2021 |
17.84 |
| Aug 24, 2021 |
17.83 |
| Aug 23, 2021 |
17.71 |
| Aug 20, 2021 |
17.86 |
| Aug 19, 2021 |
17.29 |
| Aug 18, 2021 |
17.71 |
| Aug 17, 2021 |
16.68 |
| Aug 16, 2021 |
17.53 |
| Aug 13, 2021 |
17.66 |
| Aug 12, 2021 |
18.91 |
| Aug 11, 2021 |
19.30 |
| Aug 10, 2021 |
19.34 |
| Aug 9, 2021 |
19.29 |
| Aug 6, 2021 |
19.75 |
| Aug 5, 2021 |
19.51 |
| Aug 4, 2021 |
19.90 |
| Aug 3, 2021 |
20.06 |
| Aug 2, 2021 |
19.76 |
| Jul 30, 2021 |
20.45 |
| Jul 29, 2021 |
20.07 |
| Jul 28, 2021 |
20.10 |
| Jul 27, 2021 |
20.24 |
| Jul 26, 2021 |
20.34 |
| Jul 23, 2021 |
20.63 |
| Jul 22, 2021 |
20.94 |
| Jul 21, 2021 |
20.70 |
| Jul 20, 2021 |
20.91 |
| Jul 19, 2021 |
20.01 |
| Jul 16, 2021 |
19.76 |
| Jul 15, 2021 |
20.05 |
| Jul 14, 2021 |
20.10 |
| Jul 13, 2021 |
20.37 |
| Jul 12, 2021 |
20.30 |
| Jul 9, 2021 |
20.07 |
| Jul 8, 2021 |
19.49 |
| Jul 7, 2021 |
19.84 |
| Jul 6, 2021 |
19.95 |
| Jul 2, 2021 |
20.27 |
| Jul 1, 2021 |
20.23 |
| Jun 30, 2021 |
19.30 |
| Jun 29, 2021 |
22.76 |
| Jun 28, 2021 |
23.47 |
| Jun 25, 2021 |
24.12 |
| Jun 24, 2021 |
25.12 |
| Jun 23, 2021 |
24.99 |
| Jun 22, 2021 |
25.90 |
| Jun 21, 2021 |
26.40 |
| Jun 18, 2021 |
26.85 |
| Jun 17, 2021 |
25.71 |
| Jun 16, 2021 |
26.12 |
| Jun 15, 2021 |
24.71 |
| Jun 14, 2021 |
23.09 |
| Jun 11, 2021 |
23.00 |
| Jun 10, 2021 |
23.04 |
| Jun 9, 2021 |
23.32 |
| Jun 8, 2021 |
23.62 |
| Jun 7, 2021 |
23.12 |
| Jun 4, 2021 |
23.12 |
| Jun 3, 2021 |
23.53 |
| Jun 2, 2021 |
24.25 |
| Jun 1, 2021 |
23.96 |
| May 28, 2021 |
23.88 |
| May 27, 2021 |
24.56 |
| May 26, 2021 |
24.41 |
| May 25, 2021 |
23.74 |
| May 24, 2021 |
23.87 |
| May 21, 2021 |
24.51 |
| May 20, 2021 |
24.78 |
| May 19, 2021 |
23.97 |
| May 18, 2021 |
24.66 |
| May 17, 2021 |
24.74 |
| May 14, 2021 |
25.04 |
| May 13, 2021 |
25.04 |
| May 12, 2021 |
24.37 |
| May 11, 2021 |
24.21 |
| May 10, 2021 |
24.37 |
| May 7, 2021 |
24.63 |
| May 6, 2021 |
25.06 |
| May 5, 2021 |
24.88 |
| May 4, 2021 |
24.59 |
| May 3, 2021 |
25.88 |
| Apr 30, 2021 |
25.53 |
| Apr 29, 2021 |
25.19 |
| Apr 28, 2021 |
25.59 |
| Apr 27, 2021 |
26.38 |
| Apr 26, 2021 |
25.51 |
| Apr 23, 2021 |
25.66 |
| Apr 22, 2021 |
24.57 |
| Apr 21, 2021 |
23.85 |
| Apr 20, 2021 |
23.40 |
| Apr 19, 2021 |
24.21 |
| Apr 16, 2021 |
24.47 |
| Apr 15, 2021 |
24.01 |
| Apr 14, 2021 |
23.79 |
| Apr 13, 2021 |
24.15 |
| Apr 12, 2021 |
24.65 |
| Apr 9, 2021 |
24.19 |
| Apr 8, 2021 |
23.74 |
| Apr 7, 2021 |
23.74 |
| Apr 6, 2021 |
23.82 |
| Apr 5, 2021 |
24.15 |
| Apr 1, 2021 |
23.88 |
| Mar 31, 2021 |
23.93 |
| Mar 30, 2021 |
29.57 |
| Mar 29, 2021 |
29.05 |
| Mar 26, 2021 |
29.59 |
| Mar 25, 2021 |
28.73 |
| Mar 24, 2021 |
28.05 |
| Mar 23, 2021 |
28.68 |
| Mar 22, 2021 |
30.21 |
| Mar 19, 2021 |
31.21 |
| Mar 18, 2021 |
29.87 |
| Mar 17, 2021 |
31.07 |
| Mar 16, 2021 |
31.91 |
| Mar 15, 2021 |
33.11 |
| Mar 12, 2021 |
32.14 |
| Mar 11, 2021 |
32.80 |
| Mar 10, 2021 |
33.32 |
| Mar 9, 2021 |
31.71 |
| Mar 8, 2021 |
31.64 |
| Mar 5, 2021 |
31.52 |
| Mar 4, 2021 |
30.82 |
| Mar 3, 2021 |
30.84 |
| Mar 2, 2021 |
31.13 |
| Mar 1, 2021 |
31.68 |
| Feb 26, 2021 |
30.02 |
| Feb 25, 2021 |
30.43 |
| Feb 24, 2021 |
31.68 |
| Feb 23, 2021 |
31.61 |
| Feb 22, 2021 |
30.91 |
| Feb 19, 2021 |
31.61 |
| Feb 18, 2021 |
31.21 |
| Feb 17, 2021 |
31.00 |
| Feb 16, 2021 |
31.29 |
| Feb 12, 2021 |
32.30 |
| Feb 11, 2021 |
31.57 |
| Feb 10, 2021 |
32.23 |
| Feb 9, 2021 |
32.73 |
| Feb 8, 2021 |
34.09 |
| Feb 5, 2021 |
33.48 |
| Feb 4, 2021 |
32.20 |
| Feb 3, 2021 |
31.80 |
| Feb 2, 2021 |
31.75 |
| Feb 1, 2021 |
30.20 |
| Jan 29, 2021 |
29.07 |
| Jan 28, 2021 |
29.30 |
| Jan 27, 2021 |
28.82 |
| Jan 26, 2021 |
29.55 |
| Jan 25, 2021 |
28.57 |
| Jan 22, 2021 |
28.96 |
| Jan 21, 2021 |
28.39 |
| Jan 20, 2021 |
28.93 |
| Jan 19, 2021 |
29.20 |
| Jan 15, 2021 |
28.11 |
| Jan 14, 2021 |
28.59 |
| Jan 13, 2021 |
28.55 |
| Jan 12, 2021 |
29.27 |
| Jan 11, 2021 |
28.04 |
| Jan 8, 2021 |
27.05 |
| Jan 7, 2021 |
27.79 |
| Jan 6, 2021 |
27.59 |
| Jan 5, 2021 |
26.45 |
| Jan 4, 2021 |
25.70 |
| Dec 31, 2020 |
25.96 |
| Dec 30, 2020 |
31.66 |
| Dec 29, 2020 |
31.45 |
| Dec 28, 2020 |
32.72 |
| Dec 24, 2020 |
34.04 |
| Dec 23, 2020 |
33.19 |
| Dec 22, 2020 |
35.30 |
| Dec 21, 2020 |
34.06 |
| Dec 18, 2020 |
33.66 |
| Dec 17, 2020 |
35.00 |
| Dec 16, 2020 |
35.15 |
| Dec 15, 2020 |
34.94 |
| Dec 14, 2020 |
34.55 |
| Dec 11, 2020 |
34.85 |
| Dec 10, 2020 |
34.38 |
| Dec 9, 2020 |
31.94 |
| Dec 8, 2020 |
34.49 |
| Dec 7, 2020 |
33.51 |
| Dec 4, 2020 |
32.77 |
| Dec 3, 2020 |
32.72 |
| Dec 2, 2020 |
33.91 |
| Dec 1, 2020 |
33.81 |
| Nov 30, 2020 |
32.81 |
| Nov 27, 2020 |
35.36 |
| Nov 25, 2020 |
34.96 |
| Nov 24, 2020 |
36.00 |
| Nov 23, 2020 |
35.83 |
| Nov 20, 2020 |
35.32 |
| Nov 19, 2020 |
35.09 |
| Nov 18, 2020 |
35.57 |
| Nov 17, 2020 |
36.43 |
| Nov 16, 2020 |
35.72 |
| Nov 13, 2020 |
34.53 |
| Nov 12, 2020 |
34.26 |
| Nov 11, 2020 |
34.85 |
| Nov 10, 2020 |
34.30 |
| Nov 9, 2020 |
33.79 |
| Nov 6, 2020 |
36.38 |
| Nov 5, 2020 |
38.32 |
| Nov 4, 2020 |
37.28 |
| Nov 3, 2020 |
36.62 |
| Nov 2, 2020 |
35.19 |
| Oct 30, 2020 |
33.74 |
| Oct 29, 2020 |
33.89 |
| Oct 28, 2020 |
32.38 |
| Oct 27, 2020 |
37.23 |
| Oct 26, 2020 |
35.60 |
| Oct 23, 2020 |
36.83 |
| Oct 22, 2020 |
36.87 |
| Oct 21, 2020 |
36.89 |
| Oct 20, 2020 |
37.13 |
| Oct 19, 2020 |
36.47 |
| Oct 16, 2020 |
37.49 |
| Oct 15, 2020 |
36.77 |
| Oct 14, 2020 |
35.68 |
| Oct 13, 2020 |
36.72 |
| Oct 12, 2020 |
36.72 |
| Oct 9, 2020 |
36.64 |
| Oct 8, 2020 |
36.81 |
| Oct 7, 2020 |
37.17 |
| Oct 6, 2020 |
37.45 |
| Oct 5, 2020 |
37.09 |
| Oct 2, 2020 |
36.66 |
| Oct 1, 2020 |
36.21 |
| Sep 30, 2020 |
33.28 |
| Sep 29, 2020 |
30.16 |
| Sep 28, 2020 |
30.08 |
| Sep 25, 2020 |
30.39 |
| Sep 24, 2020 |
30.59 |
| Sep 23, 2020 |
30.94 |
| Sep 22, 2020 |
32.94 |
| Sep 21, 2020 |
34.55 |
| Sep 18, 2020 |
41.57 |
| Sep 17, 2020 |
40.94 |
| Sep 16, 2020 |
39.90 |
| Sep 15, 2020 |
37.51 |
| Sep 14, 2020 |
37.35 |
| Sep 11, 2020 |
35.08 |
| Sep 10, 2020 |
33.92 |
| Sep 9, 2020 |
35.12 |
| Sep 8, 2020 |
32.27 |
| Sep 4, 2020 |
28.61 |
| Sep 3, 2020 |
28.25 |
| Sep 2, 2020 |
28.86 |
| Sep 1, 2020 |
29.12 |
| Aug 31, 2020 |
28.33 |
| Aug 28, 2020 |
28.45 |
| Aug 27, 2020 |
29.63 |
| Aug 26, 2020 |
29.41 |
| Aug 25, 2020 |
28.12 |
| Aug 24, 2020 |
28.24 |
| Aug 21, 2020 |
27.61 |
| Aug 20, 2020 |
28.04 |
| Aug 19, 2020 |
28.25 |
| Aug 18, 2020 |
28.55 |
| Aug 17, 2020 |
28.67 |
| Aug 14, 2020 |
30.96 |
| Aug 13, 2020 |
30.37 |
| Aug 12, 2020 |
28.22 |
| Aug 11, 2020 |
27.71 |
| Aug 10, 2020 |
27.94 |
| Aug 7, 2020 |
28.61 |
| Aug 6, 2020 |
28.04 |
| Aug 5, 2020 |
28.08 |
| Aug 4, 2020 |
28.06 |
| Aug 3, 2020 |
28.61 |
| Jul 31, 2020 |
25.16 |
| Jul 30, 2020 |
27.71 |
| Jul 29, 2020 |
29.75 |
| Jul 28, 2020 |
34.27 |
| Jul 27, 2020 |
34.67 |
| Jul 24, 2020 |
34.14 |
| Jul 23, 2020 |
35.08 |
| Jul 22, 2020 |
30.27 |
| Jul 21, 2020 |
29.37 |
| Jul 20, 2020 |
28.57 |
| Jul 17, 2020 |
27.88 |
| Jul 16, 2020 |
28.49 |
| Jul 15, 2020 |
29.18 |
| Jul 14, 2020 |
28.00 |
| Jul 13, 2020 |
26.69 |
| Jul 10, 2020 |
26.61 |
| Jul 9, 2020 |
26.35 |
| Jul 8, 2020 |
26.82 |
| Jul 7, 2020 |
26.78 |
| Jul 6, 2020 |
27.35 |
| Jul 2, 2020 |
26.84 |
| Jul 1, 2020 |
26.73 |
| Jun 30, 2020 |
27.16 |
| Jun 29, 2020 |
18.85 |
| Jun 26, 2020 |
18.37 |
| Jun 25, 2020 |
18.73 |
| Jun 24, 2020 |
17.62 |
| Jun 23, 2020 |
18.12 |
| Jun 22, 2020 |
17.97 |
| Jun 19, 2020 |
17.00 |
| Jun 18, 2020 |
17.38 |
| Jun 17, 2020 |
17.47 |
| Jun 16, 2020 |
17.88 |
| Jun 15, 2020 |
17.44 |
| Jun 12, 2020 |
16.59 |
| Jun 11, 2020 |
16.53 |
| Jun 10, 2020 |
19.11 |
| Jun 9, 2020 |
17.52 |
| Jun 8, 2020 |
17.88 |
| Jun 5, 2020 |
17.07 |
| Jun 4, 2020 |
16.45 |
| Jun 3, 2020 |
16.68 |
| Jun 2, 2020 |
15.41 |
| Jun 1, 2020 |
15.42 |
| May 29, 2020 |
15.41 |
| May 28, 2020 |
16.04 |
| May 27, 2020 |
15.59 |
| May 26, 2020 |
15.49 |
| May 22, 2020 |
14.45 |
| May 21, 2020 |
14.45 |
| May 20, 2020 |
14.34 |
| May 19, 2020 |
13.74 |
| May 18, 2020 |
14.10 |
| May 15, 2020 |
12.97 |
| May 14, 2020 |
12.71 |
| May 13, 2020 |
12.82 |
| May 12, 2020 |
13.05 |
| May 11, 2020 |
13.25 |
| May 8, 2020 |
13.32 |
| May 7, 2020 |
12.42 |
| May 6, 2020 |
12.44 |
| May 5, 2020 |
12.92 |
| May 4, 2020 |
13.04 |
| May 1, 2020 |
12.44 |
| Apr 30, 2020 |
13.32 |
| Apr 29, 2020 |
15.66 |
| Apr 28, 2020 |
13.47 |
| Apr 27, 2020 |
13.30 |
| Apr 24, 2020 |
12.00 |
| Apr 23, 2020 |
11.25 |
| Apr 22, 2020 |
11.10 |
| Apr 21, 2020 |
11.07 |
| Apr 20, 2020 |
11.07 |
| Apr 17, 2020 |
11.27 |
| Apr 16, 2020 |
11.12 |
| Apr 15, 2020 |
10.51 |
| Apr 14, 2020 |
11.56 |
| Apr 13, 2020 |
11.14 |
| Apr 9, 2020 |
12.32 |
| Apr 8, 2020 |
12.01 |
| Apr 7, 2020 |
11.14 |
| Apr 6, 2020 |
11.12 |
| Apr 3, 2020 |
10.74 |
| Apr 2, 2020 |
10.84 |
| Apr 1, 2020 |
10.60 |
| Mar 31, 2020 |
11.07 |
| Mar 30, 2020 |
10.87 |
| Mar 27, 2020 |
10.31 |
| Mar 26, 2020 |
11.46 |
| Mar 25, 2020 |
10.23 |
| Mar 24, 2020 |
10.30 |
| Mar 23, 2020 |
8.84 |
| Mar 20, 2020 |
9.54 |
| Mar 19, 2020 |
10.25 |
| Mar 18, 2020 |
9.49 |
| Mar 17, 2020 |
10.99 |
| Mar 16, 2020 |
8.25 |
| Mar 13, 2020 |
10.84 |
| Mar 12, 2020 |
10.35 |
| Mar 11, 2020 |
12.16 |
| Mar 10, 2020 |
14.33 |
| Mar 9, 2020 |
14.13 |
| Mar 6, 2020 |
14.81 |
| Mar 5, 2020 |
15.65 |
| Mar 4, 2020 |
15.94 |
| Mar 3, 2020 |
15.13 |
| Mar 2, 2020 |
15.58 |
| Feb 28, 2020 |
15.16 |
| Feb 27, 2020 |
15.49 |
| Feb 26, 2020 |
15.73 |
| Feb 25, 2020 |
16.35 |
| Feb 24, 2020 |
17.16 |
| Feb 21, 2020 |
17.73 |
| Feb 20, 2020 |
17.71 |
| Feb 19, 2020 |
17.78 |
| Feb 18, 2020 |
17.57 |
| Feb 14, 2020 |
17.49 |
| Feb 13, 2020 |
17.47 |
| Feb 12, 2020 |
17.58 |
| Feb 11, 2020 |
17.47 |
| Feb 10, 2020 |
17.29 |
| Feb 7, 2020 |
17.17 |
| Feb 6, 2020 |
17.83 |
| Feb 5, 2020 |
17.47 |
| Feb 4, 2020 |
17.29 |
| Feb 3, 2020 |
17.35 |
| Jan 31, 2020 |
16.87 |
| Jan 30, 2020 |
17.14 |
| Jan 29, 2020 |
17.20 |
| Jan 28, 2020 |
18.07 |
| Jan 27, 2020 |
17.22 |
| Jan 24, 2020 |
17.40 |
| Jan 23, 2020 |
17.37 |
| Jan 22, 2020 |
16.58 |
| Jan 21, 2020 |
16.48 |
| Jan 17, 2020 |
17.14 |
| Jan 16, 2020 |
16.69 |
| Jan 15, 2020 |
17.48 |
| Jan 14, 2020 |
17.17 |
| Jan 13, 2020 |
16.55 |
| Jan 10, 2020 |
16.27 |
| Jan 9, 2020 |
16.93 |
| Jan 8, 2020 |
17.17 |
| Jan 7, 2020 |
17.16 |
| Jan 6, 2020 |
17.01 |
| Jan 3, 2020 |
16.78 |
| Jan 2, 2020 |
17.11 |
| Dec 31, 2019 |
17.35 |
| Dec 30, 2019 |
16.69 |
| Dec 27, 2019 |
17.64 |
| Dec 26, 2019 |
17.37 |
| Dec 24, 2019 |
17.40 |
| Dec 23, 2019 |
17.88 |
| Dec 20, 2019 |
17.98 |
| Dec 19, 2019 |
17.37 |
| Dec 18, 2019 |
18.35 |
| Dec 17, 2019 |
18.23 |
| Dec 16, 2019 |
18.13 |
| Dec 13, 2019 |
18.62 |
| Dec 12, 2019 |
18.95 |
| Dec 11, 2019 |
18.13 |
| Dec 10, 2019 |
17.91 |
| Dec 9, 2019 |
17.72 |
| Dec 6, 2019 |
18.35 |
| Dec 5, 2019 |
17.67 |
| Dec 4, 2019 |
17.55 |
| Dec 3, 2019 |
17.62 |
| Dec 2, 2019 |
17.49 |
| Nov 29, 2019 |
17.59 |
| Nov 27, 2019 |
17.67 |
| Nov 26, 2019 |
17.76 |
| Nov 25, 2019 |
17.78 |
| Nov 22, 2019 |
17.44 |
| Nov 21, 2019 |
17.56 |
| Nov 20, 2019 |
17.01 |
| Nov 19, 2019 |
17.05 |
| Nov 18, 2019 |
17.47 |
| Nov 15, 2019 |
17.28 |
| Nov 14, 2019 |
16.92 |
| Nov 13, 2019 |
16.83 |
| Nov 12, 2019 |
16.50 |
| Nov 11, 2019 |
16.35 |
| Nov 8, 2019 |
16.76 |
| Nov 7, 2019 |
16.49 |
| Nov 6, 2019 |
16.71 |
| Nov 5, 2019 |
16.36 |
| Nov 4, 2019 |
15.84 |
| Nov 1, 2019 |
15.71 |
| Oct 31, 2019 |
15.60 |
| Oct 30, 2019 |
15.76 |
| Oct 29, 2019 |
15.24 |
| Oct 28, 2019 |
15.17 |
| Oct 25, 2019 |
14.91 |
| Oct 24, 2019 |
15.65 |
| Oct 23, 2019 |
15.67 |
| Oct 22, 2019 |
15.99 |
| Oct 21, 2019 |
15.91 |
| Oct 18, 2019 |
15.90 |
| Oct 17, 2019 |
15.98 |
| Oct 16, 2019 |
16.05 |
| Oct 15, 2019 |
15.95 |
| Oct 14, 2019 |
16.27 |
| Oct 11, 2019 |
16.44 |
| Oct 10, 2019 |
15.38 |
| Oct 9, 2019 |
15.90 |
| Oct 8, 2019 |
15.81 |
| Oct 7, 2019 |
15.76 |
| Oct 4, 2019 |
16.27 |
| Oct 3, 2019 |
16.23 |
| Oct 2, 2019 |
15.95 |
| Oct 1, 2019 |
16.45 |
| Sep 30, 2019 |
16.47 |
| Sep 27, 2019 |
16.96 |
| Sep 26, 2019 |
17.04 |
| Sep 25, 2019 |
17.12 |
| Sep 24, 2019 |
17.10 |
| Sep 23, 2019 |
17.99 |
| Sep 20, 2019 |
17.95 |
| Sep 19, 2019 |
18.23 |
| Sep 18, 2019 |
17.94 |
| Sep 17, 2019 |
18.02 |
| Sep 16, 2019 |
17.96 |
| Sep 13, 2019 |
18.63 |
| Sep 12, 2019 |
18.86 |
| Sep 11, 2019 |
18.82 |
| Sep 10, 2019 |
18.18 |
| Sep 9, 2019 |
18.10 |
| Sep 6, 2019 |
17.79 |
| Sep 5, 2019 |
18.14 |
| Sep 4, 2019 |
17.83 |
| Sep 3, 2019 |
17.82 |
| Aug 30, 2019 |
18.01 |
| Aug 29, 2019 |
18.00 |
| Aug 28, 2019 |
17.65 |
| Aug 27, 2019 |
17.35 |
| Aug 26, 2019 |
17.81 |
| Aug 23, 2019 |
17.87 |
| Aug 22, 2019 |
18.26 |
| Aug 21, 2019 |
17.67 |
| Aug 20, 2019 |
17.64 |
| Aug 19, 2019 |
17.69 |
| Aug 16, 2019 |
17.43 |
| Aug 15, 2019 |
17.11 |
| Aug 14, 2019 |
17.11 |
| Aug 13, 2019 |
17.71 |
| Aug 12, 2019 |
17.15 |
| Aug 9, 2019 |
17.61 |
| Aug 8, 2019 |
17.71 |
| Aug 7, 2019 |
17.80 |
| Aug 6, 2019 |
17.96 |
| Aug 5, 2019 |
17.64 |
| Aug 2, 2019 |
18.37 |
| Aug 1, 2019 |
18.11 |
| Jul 31, 2019 |
19.12 |
| Jul 30, 2019 |
19.18 |
| Jul 29, 2019 |
18.44 |
| Jul 26, 2019 |
17.35 |
| Jul 25, 2019 |
16.81 |
| Jul 24, 2019 |
16.52 |
| Jul 23, 2019 |
15.75 |
| Jul 22, 2019 |
15.93 |
| Jul 19, 2019 |
16.06 |
| Jul 18, 2019 |
16.12 |
| Jul 17, 2019 |
16.51 |
| Jul 16, 2019 |
17.12 |
| Jul 15, 2019 |
17.00 |
| Jul 12, 2019 |
18.06 |
| Jul 11, 2019 |
18.12 |
| Jul 10, 2019 |
18.06 |
| Jul 9, 2019 |
17.96 |
| Jul 8, 2019 |
17.94 |
| Jul 5, 2019 |
18.32 |
| Jul 3, 2019 |
18.52 |
| Jul 2, 2019 |
18.30 |
| Jul 1, 2019 |
18.24 |
| Jun 28, 2019 |
18.60 |
| Jun 27, 2019 |
19.14 |
| Jun 26, 2019 |
18.78 |
| Jun 25, 2019 |
19.83 |
| Jun 24, 2019 |
20.14 |
| Jun 21, 2019 |
21.34 |
| Jun 20, 2019 |
20.23 |
| Jun 19, 2019 |
20.06 |
| Jun 18, 2019 |
20.37 |
| Jun 17, 2019 |
21.12 |
| Jun 14, 2019 |
20.82 |
| Jun 13, 2019 |
19.00 |
| Jun 12, 2019 |
17.51 |
| Jun 11, 2019 |
17.17 |
| Jun 10, 2019 |
16.70 |
| Jun 7, 2019 |
16.83 |
| Jun 6, 2019 |
16.72 |
| Jun 5, 2019 |
17.12 |
| Jun 4, 2019 |
16.94 |
| Jun 3, 2019 |
16.71 |
| May 31, 2019 |
16.67 |
| May 30, 2019 |
17.27 |
| May 29, 2019 |
17.19 |
| May 28, 2019 |
17.58 |
| May 24, 2019 |
17.40 |
| May 23, 2019 |
17.84 |
| May 22, 2019 |
18.07 |
| May 21, 2019 |
17.96 |
| May 20, 2019 |
17.34 |
| May 17, 2019 |
16.93 |
| May 16, 2019 |
17.60 |
| May 15, 2019 |
17.61 |
| May 14, 2019 |
18.04 |
| May 13, 2019 |
17.67 |
| May 10, 2019 |
17.86 |
| May 9, 2019 |
18.19 |
| May 8, 2019 |
18.22 |
| May 7, 2019 |
18.27 |
| May 6, 2019 |
18.27 |
| May 3, 2019 |
18.52 |
| May 2, 2019 |
18.24 |
| May 1, 2019 |
18.19 |
| Apr 30, 2019 |
18.28 |
| Apr 29, 2019 |
18.67 |
| Apr 26, 2019 |
18.41 |
| Apr 25, 2019 |
18.13 |
| Apr 24, 2019 |
18.77 |
| Apr 23, 2019 |
16.94 |
| Apr 22, 2019 |
16.77 |
| Apr 18, 2019 |
16.70 |
| Apr 17, 2019 |
16.51 |
| Apr 16, 2019 |
16.63 |
| Apr 15, 2019 |
16.37 |
| Apr 12, 2019 |
16.30 |
| Apr 11, 2019 |
16.36 |
| Apr 10, 2019 |
16.83 |
| Apr 9, 2019 |
16.05 |
| Apr 8, 2019 |
16.54 |
| Apr 5, 2019 |
16.81 |
| Apr 4, 2019 |
16.33 |
| Apr 3, 2019 |
16.33 |
| Apr 2, 2019 |
16.20 |
| Apr 1, 2019 |
16.42 |
| Mar 29, 2019 |
16.23 |
| Mar 28, 2019 |
16.36 |
| Mar 27, 2019 |
16.22 |
| Mar 26, 2019 |
16.34 |
| Mar 25, 2019 |
15.84 |
| Mar 22, 2019 |
15.27 |
| Mar 21, 2019 |
15.89 |
| Mar 20, 2019 |
16.02 |
| Mar 19, 2019 |
16.57 |
| Mar 18, 2019 |
16.47 |
| Mar 15, 2019 |
16.42 |
| Mar 14, 2019 |
16.45 |
| Mar 13, 2019 |
16.48 |
| Mar 12, 2019 |
16.54 |
| Mar 11, 2019 |
16.90 |
| Mar 8, 2019 |
16.70 |
| Mar 7, 2019 |
16.36 |
| Mar 6, 2019 |
16.86 |
| Mar 5, 2019 |
16.89 |
| Mar 4, 2019 |
16.94 |
| Mar 1, 2019 |
17.47 |
| Feb 28, 2019 |
17.06 |
| Feb 27, 2019 |
17.25 |
| Feb 26, 2019 |
17.67 |
| Feb 25, 2019 |
17.61 |
| Feb 22, 2019 |
17.86 |
| Feb 21, 2019 |
18.01 |
| Feb 20, 2019 |
17.87 |
| Feb 19, 2019 |
16.94 |
| Feb 15, 2019 |
16.95 |
| Feb 14, 2019 |
16.77 |
| Feb 13, 2019 |
16.39 |
| Feb 12, 2019 |
16.66 |
| Feb 11, 2019 |
16.24 |
| Feb 8, 2019 |
16.53 |
| Feb 7, 2019 |
16.67 |
| Feb 6, 2019 |
17.01 |
| Feb 5, 2019 |
16.39 |
| Feb 4, 2019 |
17.11 |
| Feb 1, 2019 |
16.55 |
| Jan 31, 2019 |
17.11 |
| Jan 30, 2019 |
17.05 |
| Jan 29, 2019 |
16.77 |
| Jan 28, 2019 |
17.11 |
| Jan 25, 2019 |
16.78 |
| Jan 24, 2019 |
17.63 |
| Jan 23, 2019 |
18.01 |
| Jan 22, 2019 |
20.73 |
| Jan 18, 2019 |
21.06 |
| Jan 17, 2019 |
20.71 |
| Jan 16, 2019 |
21.30 |
| Jan 15, 2019 |
21.25 |
| Jan 14, 2019 |
21.11 |
| Jan 11, 2019 |
21.95 |
| Jan 10, 2019 |
22.08 |
| Jan 9, 2019 |
22.04 |
| Jan 8, 2019 |
22.00 |
| Jan 7, 2019 |
21.87 |
| Jan 4, 2019 |
21.40 |
| Jan 3, 2019 |
20.27 |
| Jan 2, 2019 |
20.65 |
| Dec 31, 2018 |
20.37 |
| Dec 28, 2018 |
21.63 |
| Dec 27, 2018 |
20.29 |
| Dec 26, 2018 |
20.24 |
| Dec 24, 2018 |
20.31 |
| Dec 21, 2018 |
21.19 |
| Dec 20, 2018 |
21.46 |
| Dec 19, 2018 |
21.83 |
| Dec 18, 2018 |
22.37 |
| Dec 17, 2018 |
21.74 |
| Dec 14, 2018 |
22.14 |
| Dec 13, 2018 |
22.01 |
| Dec 12, 2018 |
23.10 |
| Dec 11, 2018 |
22.69 |
| Dec 10, 2018 |
21.78 |
| Dec 7, 2018 |
28.00 |
| Dec 6, 2018 |
28.00 |
| Dec 4, 2018 |
27.56 |
| Dec 3, 2018 |
28.62 |
| Nov 30, 2018 |
27.87 |
| Nov 29, 2018 |
28.00 |
| Nov 28, 2018 |
27.99 |
| Nov 27, 2018 |
27.62 |
| Nov 26, 2018 |
27.78 |
| Nov 23, 2018 |
27.31 |
| Nov 21, 2018 |
27.28 |
| Nov 20, 2018 |
26.76 |
| Nov 19, 2018 |
27.47 |
| Nov 16, 2018 |
29.04 |
| Nov 15, 2018 |
29.40 |
| Nov 14, 2018 |
29.21 |
| Nov 13, 2018 |
29.04 |
| Nov 12, 2018 |
29.10 |
| Nov 9, 2018 |
26.97 |
| Nov 8, 2018 |
28.42 |
| Nov 7, 2018 |
27.55 |
| Nov 6, 2018 |
27.18 |
| Nov 5, 2018 |
27.36 |
| Nov 2, 2018 |
27.38 |
| Nov 1, 2018 |
26.50 |
| Oct 31, 2018 |
26.12 |
| Oct 30, 2018 |
26.94 |
| Oct 29, 2018 |
26.17 |
| Oct 26, 2018 |
25.97 |
| Oct 25, 2018 |
27.46 |
| Oct 24, 2018 |
26.92 |
| Oct 23, 2018 |
29.35 |
| Oct 22, 2018 |
29.79 |
| Oct 19, 2018 |
29.59 |
| Oct 18, 2018 |
30.17 |
| Oct 17, 2018 |
29.71 |
| Oct 16, 2018 |
29.59 |
| Oct 15, 2018 |
27.99 |
| Oct 12, 2018 |
27.32 |
| Oct 11, 2018 |
28.13 |
| Oct 10, 2018 |
28.65 |
| Oct 9, 2018 |
28.90 |
| Oct 8, 2018 |
30.01 |
| Oct 5, 2018 |
30.06 |
| Oct 4, 2018 |
30.37 |
| Oct 3, 2018 |
30.10 |
| Oct 2, 2018 |
28.74 |
| Oct 1, 2018 |
28.82 |
| Sep 28, 2018 |
32.70 |
| Sep 27, 2018 |
33.04 |
| Sep 26, 2018 |
33.11 |
| Sep 25, 2018 |
33.43 |
| Sep 24, 2018 |
29.30 |
| Sep 21, 2018 |
31.23 |
| Sep 20, 2018 |
30.64 |
| Sep 19, 2018 |
30.41 |
| Sep 18, 2018 |
32.34 |
| Sep 17, 2018 |
32.86 |
| Sep 14, 2018 |
32.60 |
| Sep 13, 2018 |
32.21 |
| Sep 12, 2018 |
32.50 |
| Sep 11, 2018 |
32.63 |
| Sep 10, 2018 |
29.71 |
| Sep 7, 2018 |
28.46 |
| Sep 6, 2018 |
27.93 |
| Sep 5, 2018 |
27.50 |
| Sep 4, 2018 |
27.61 |
| Aug 31, 2018 |
28.06 |
| Aug 30, 2018 |
27.79 |
| Aug 29, 2018 |
27.04 |
| Aug 28, 2018 |
27.76 |
| Aug 27, 2018 |
27.53 |
| Aug 24, 2018 |
27.33 |
| Aug 23, 2018 |
27.34 |
| Aug 22, 2018 |
27.67 |
| Aug 21, 2018 |
27.71 |
| Aug 20, 2018 |
27.06 |
| Aug 17, 2018 |
26.49 |
| Aug 16, 2018 |
26.77 |
| Aug 15, 2018 |
26.80 |
| Aug 14, 2018 |
27.01 |
| Aug 13, 2018 |
26.87 |
| Aug 10, 2018 |
27.17 |
| Aug 9, 2018 |
27.29 |
| Aug 8, 2018 |
27.39 |
| Aug 7, 2018 |
27.30 |
| Aug 6, 2018 |
26.71 |
| Aug 3, 2018 |
27.60 |
| Aug 2, 2018 |
27.07 |
| Aug 1, 2018 |
27.23 |
| Jul 31, 2018 |
26.54 |
| Jul 30, 2018 |
26.66 |
| Jul 27, 2018 |
27.59 |
| Jul 26, 2018 |
27.54 |
| Jul 25, 2018 |
25.33 |
| Jul 24, 2018 |
28.64 |
| Jul 23, 2018 |
28.66 |
| Jul 20, 2018 |
28.16 |
| Jul 19, 2018 |
27.70 |
| Jul 18, 2018 |
27.67 |
| Jul 17, 2018 |
27.46 |
| Jul 16, 2018 |
27.36 |
| Jul 13, 2018 |
27.00 |
| Jul 12, 2018 |
27.03 |
| Jul 11, 2018 |
27.34 |
| Jul 10, 2018 |
27.16 |
| Jul 9, 2018 |
27.54 |
| Jul 6, 2018 |
27.14 |
| Jul 5, 2018 |
26.16 |
| Jul 3, 2018 |
25.93 |
| Jul 2, 2018 |
26.10 |
| Jun 29, 2018 |
28.68 |
| Jun 28, 2018 |
29.11 |
| Jun 27, 2018 |
28.71 |
| Jun 26, 2018 |
28.81 |
| Jun 25, 2018 |
27.53 |
| Jun 22, 2018 |
27.26 |
| Jun 21, 2018 |
25.98 |
| Jun 20, 2018 |
26.55 |
| Jun 19, 2018 |
26.73 |
| Jun 18, 2018 |
26.35 |
| Jun 15, 2018 |
26.53 |
| Jun 14, 2018 |
26.65 |
| Jun 13, 2018 |
26.61 |
| Jun 12, 2018 |
26.47 |
| Jun 11, 2018 |
26.79 |
| Jun 8, 2018 |
26.77 |
| Jun 7, 2018 |
27.16 |
| Jun 6, 2018 |
27.29 |
| Jun 5, 2018 |
26.89 |
| Jun 4, 2018 |
26.79 |
| Jun 1, 2018 |
26.56 |
| May 31, 2018 |
27.11 |
| May 30, 2018 |
26.77 |
| May 29, 2018 |
26.45 |
| May 25, 2018 |
26.13 |
| May 24, 2018 |
26.05 |
| May 23, 2018 |
25.76 |
| May 22, 2018 |
25.69 |
| May 21, 2018 |
26.40 |
| May 18, 2018 |
26.37 |
| May 17, 2018 |
26.32 |
| May 16, 2018 |
26.10 |
| May 15, 2018 |
26.02 |
| May 14, 2018 |
25.89 |
| May 11, 2018 |
25.65 |
| May 10, 2018 |
25.45 |
| May 9, 2018 |
25.40 |
| May 8, 2018 |
25.06 |
| May 7, 2018 |
25.05 |
| May 4, 2018 |
24.77 |
| May 3, 2018 |
24.60 |
| May 2, 2018 |
24.68 |
| May 1, 2018 |
24.60 |
| Apr 30, 2018 |
24.47 |
| Apr 27, 2018 |
24.74 |
| Apr 26, 2018 |
24.58 |
| Apr 25, 2018 |
23.39 |
| Apr 24, 2018 |
25.02 |
| Apr 23, 2018 |
22.69 |
| Apr 20, 2018 |
22.61 |
| Apr 19, 2018 |
23.05 |
| Apr 18, 2018 |
22.84 |
| Apr 17, 2018 |
23.15 |
| Apr 16, 2018 |
22.71 |
| Apr 13, 2018 |
22.45 |
| Apr 12, 2018 |
22.87 |
| Apr 11, 2018 |
22.53 |
| Apr 10, 2018 |
22.85 |
| Apr 9, 2018 |
22.71 |
| Apr 6, 2018 |
22.71 |
| Apr 5, 2018 |
22.77 |
| Apr 4, 2018 |
23.10 |
| Apr 3, 2018 |
22.92 |
| Apr 2, 2018 |
22.29 |
| Mar 29, 2018 |
25.47 |
| Mar 28, 2018 |
25.40 |
| Mar 27, 2018 |
25.16 |
| Mar 26, 2018 |
25.51 |
| Mar 23, 2018 |
26.00 |
| Mar 22, 2018 |
26.42 |
| Mar 21, 2018 |
25.98 |
| Mar 20, 2018 |
26.29 |
| Mar 19, 2018 |
26.84 |
| Mar 16, 2018 |
26.53 |
| Mar 15, 2018 |
26.22 |
| Mar 14, 2018 |
26.31 |
| Mar 13, 2018 |
26.56 |
| Mar 12, 2018 |
27.11 |
| Mar 9, 2018 |
27.73 |
| Mar 8, 2018 |
27.49 |
| Mar 7, 2018 |
27.05 |
| Mar 6, 2018 |
26.93 |
| Mar 5, 2018 |
26.80 |
| Mar 2, 2018 |
26.76 |
| Mar 1, 2018 |
26.05 |
| Feb 28, 2018 |
25.96 |
| Feb 27, 2018 |
26.53 |
| Feb 26, 2018 |
26.80 |
| Feb 23, 2018 |
26.65 |
| Feb 22, 2018 |
26.45 |
| Feb 21, 2018 |
26.07 |
| Feb 20, 2018 |
26.15 |
| Feb 16, 2018 |
26.35 |
| Feb 15, 2018 |
26.27 |
| Feb 14, 2018 |
26.85 |
| Feb 13, 2018 |
25.93 |
| Feb 12, 2018 |
26.07 |
| Feb 9, 2018 |
26.05 |
| Feb 8, 2018 |
25.71 |
| Feb 7, 2018 |
25.91 |
| Feb 6, 2018 |
24.78 |
| Feb 5, 2018 |
23.98 |
| Feb 2, 2018 |
25.36 |
| Feb 1, 2018 |
26.27 |
| Jan 31, 2018 |
26.55 |
| Jan 30, 2018 |
28.15 |
| Jan 29, 2018 |
28.16 |
| Jan 26, 2018 |
28.31 |
| Jan 25, 2018 |
28.55 |
| Jan 24, 2018 |
28.25 |
| Jan 23, 2018 |
25.40 |
| Jan 22, 2018 |
25.09 |
| Jan 19, 2018 |
25.20 |
| Jan 18, 2018 |
23.96 |
| Jan 17, 2018 |
24.53 |
| Jan 16, 2018 |
24.36 |
| Jan 12, 2018 |
24.60 |
| Jan 11, 2018 |
24.85 |
| Jan 10, 2018 |
24.33 |
| Jan 9, 2018 |
24.00 |
| Jan 8, 2018 |
24.40 |
| Jan 5, 2018 |
24.73 |
| Jan 4, 2018 |
23.91 |
| Jan 3, 2018 |
23.78 |
| Jan 2, 2018 |
23.36 |
| Dec 29, 2017 |
22.75 |
| Dec 28, 2017 |
23.86 |
| Dec 27, 2017 |
25.36 |
| Dec 26, 2017 |
25.91 |
| Dec 22, 2017 |
26.09 |
| Dec 21, 2017 |
26.46 |
| Dec 20, 2017 |
26.55 |
| Dec 19, 2017 |
26.38 |
| Dec 18, 2017 |
26.84 |
| Dec 15, 2017 |
27.34 |
| Dec 14, 2017 |
26.59 |
| Dec 13, 2017 |
26.80 |
| Dec 12, 2017 |
26.68 |
| Dec 11, 2017 |
27.04 |
| Dec 8, 2017 |
26.50 |
| Dec 7, 2017 |
26.52 |
| Dec 6, 2017 |
26.20 |
| Dec 5, 2017 |
26.30 |
| Dec 4, 2017 |
25.84 |
| Dec 1, 2017 |
26.34 |
| Nov 30, 2017 |
26.86 |
| Nov 29, 2017 |
27.37 |
| Nov 28, 2017 |
26.88 |
| Nov 27, 2017 |
26.98 |
| Nov 24, 2017 |
27.25 |
| Nov 22, 2017 |
26.23 |
| Nov 21, 2017 |
26.32 |
| Nov 20, 2017 |
26.13 |
| Nov 17, 2017 |
25.68 |
| Nov 16, 2017 |
25.38 |
| Nov 15, 2017 |
25.16 |
| Nov 14, 2017 |
25.09 |
| Nov 13, 2017 |
24.86 |
| Nov 10, 2017 |
25.05 |
| Nov 9, 2017 |
25.09 |
| Nov 8, 2017 |
25.04 |
| Nov 7, 2017 |
25.02 |
| Nov 6, 2017 |
26.43 |
| Nov 3, 2017 |
25.93 |
| Nov 2, 2017 |
25.93 |
| Nov 1, 2017 |
25.36 |
| Oct 31, 2017 |
25.66 |
| Oct 30, 2017 |
24.95 |
| Oct 27, 2017 |
25.66 |
| Oct 26, 2017 |
25.64 |
| Oct 25, 2017 |
26.23 |
| Oct 24, 2017 |
27.34 |
| Oct 23, 2017 |
27.20 |
| Oct 20, 2017 |
27.12 |
| Oct 19, 2017 |
27.39 |
| Oct 18, 2017 |
27.50 |
| Oct 17, 2017 |
26.82 |
| Oct 16, 2017 |
26.27 |
| Oct 13, 2017 |
27.61 |
| Oct 12, 2017 |
27.86 |
| Oct 11, 2017 |
28.55 |
| Oct 10, 2017 |
28.75 |
| Oct 9, 2017 |
28.80 |
| Oct 6, 2017 |
29.32 |
| Oct 5, 2017 |
29.07 |
| Oct 4, 2017 |
28.91 |
| Oct 3, 2017 |
28.73 |
| Oct 2, 2017 |
29.21 |
| Sep 29, 2017 |
29.72 |
| Sep 28, 2017 |
31.35 |
| Sep 27, 2017 |
31.44 |
| Sep 26, 2017 |
30.20 |
| Sep 25, 2017 |
29.85 |
| Sep 22, 2017 |
29.61 |
| Sep 21, 2017 |
28.89 |
| Sep 20, 2017 |
28.83 |
| Sep 19, 2017 |
28.74 |
| Sep 18, 2017 |
28.94 |
| Sep 15, 2017 |
27.81 |
| Sep 14, 2017 |
27.72 |
| Sep 13, 2017 |
27.52 |
| Sep 12, 2017 |
27.44 |
| Sep 11, 2017 |
27.06 |
| Sep 8, 2017 |
27.30 |
| Sep 7, 2017 |
27.48 |
| Sep 6, 2017 |
27.65 |
| Sep 5, 2017 |
27.44 |
| Sep 1, 2017 |
28.59 |
| Aug 31, 2017 |
28.85 |
| Aug 30, 2017 |
28.30 |
| Aug 29, 2017 |
28.22 |
| Aug 28, 2017 |
29.15 |
| Aug 25, 2017 |
28.48 |
| Aug 24, 2017 |
27.48 |
| Aug 23, 2017 |
27.35 |
| Aug 22, 2017 |
27.33 |
| Aug 21, 2017 |
27.50 |
| Aug 18, 2017 |
27.35 |
| Aug 17, 2017 |
27.33 |
| Aug 16, 2017 |
27.24 |
| Aug 15, 2017 |
27.30 |
| Aug 14, 2017 |
27.15 |
| Aug 11, 2017 |
26.37 |
| Aug 10, 2017 |
26.37 |
| Aug 9, 2017 |
27.31 |
| Aug 8, 2017 |
27.89 |
| Aug 7, 2017 |
27.96 |
| Aug 4, 2017 |
27.19 |
| Aug 3, 2017 |
27.11 |
| Aug 2, 2017 |
27.54 |
| Aug 1, 2017 |
27.07 |
| Jul 31, 2017 |
26.89 |
| Jul 28, 2017 |
27.19 |
| Jul 27, 2017 |
26.91 |
| Jul 26, 2017 |
26.41 |
| Jul 25, 2017 |
27.89 |
| Jul 24, 2017 |
27.48 |
| Jul 21, 2017 |
27.43 |
| Jul 20, 2017 |
27.46 |
| Jul 19, 2017 |
28.46 |
| Jul 18, 2017 |
28.11 |
| Jul 17, 2017 |
28.52 |
| Jul 14, 2017 |
29.37 |
| Jul 13, 2017 |
29.31 |
| Jul 12, 2017 |
28.96 |
| Jul 11, 2017 |
29.22 |
| Jul 10, 2017 |
28.93 |
| Jul 7, 2017 |
28.54 |
| Jul 6, 2017 |
28.00 |
| Jul 5, 2017 |
27.35 |
| Jul 3, 2017 |
28.76 |
| Jun 30, 2017 |
28.91 |
| Jun 29, 2017 |
31.84 |
| Jun 28, 2017 |
31.12 |
| Jun 27, 2017 |
30.45 |
| Jun 26, 2017 |
30.49 |
| Jun 23, 2017 |
29.78 |
| Jun 22, 2017 |
29.16 |
| Jun 21, 2017 |
28.71 |
| Jun 20, 2017 |
28.59 |
| Jun 19, 2017 |
28.29 |
| Jun 16, 2017 |
28.29 |
| Jun 15, 2017 |
28.10 |
| Jun 14, 2017 |
28.20 |
| Jun 13, 2017 |
28.12 |
| Jun 12, 2017 |
29.51 |
| Jun 9, 2017 |
28.55 |
| Jun 8, 2017 |
28.59 |
| Jun 7, 2017 |
28.10 |
| Jun 6, 2017 |
28.51 |
| Jun 5, 2017 |
27.78 |
| Jun 2, 2017 |
28.76 |
| Jun 1, 2017 |
28.41 |
| May 31, 2017 |
27.78 |
| May 30, 2017 |
27.04 |
| May 26, 2017 |
27.24 |
| May 25, 2017 |
27.33 |
| May 24, 2017 |
26.71 |
| May 23, 2017 |
26.53 |
| May 22, 2017 |
25.98 |
| May 19, 2017 |
26.22 |
| May 18, 2017 |
26.37 |
| May 17, 2017 |
25.61 |
| May 16, 2017 |
26.00 |
| May 15, 2017 |
26.47 |
| May 12, 2017 |
26.47 |
| May 11, 2017 |
26.53 |
| May 10, 2017 |
27.57 |
| May 9, 2017 |
26.43 |
| May 8, 2017 |
26.39 |
| May 5, 2017 |
26.51 |
| May 4, 2017 |
25.35 |
| May 3, 2017 |
24.59 |
| May 2, 2017 |
25.10 |
| May 1, 2017 |
25.27 |
| Apr 28, 2017 |
24.41 |
| Apr 27, 2017 |
24.69 |
| Apr 26, 2017 |
25.14 |
| Apr 25, 2017 |
24.22 |
| Apr 24, 2017 |
24.53 |
| Apr 21, 2017 |
24.29 |
| Apr 20, 2017 |
23.57 |
| Apr 19, 2017 |
22.90 |
| Apr 18, 2017 |
22.57 |
| Apr 17, 2017 |
21.90 |
| Apr 13, 2017 |
21.29 |
| Apr 12, 2017 |
21.90 |
| Apr 11, 2017 |
22.41 |
| Apr 10, 2017 |
22.16 |
| Apr 7, 2017 |
22.53 |
| Apr 6, 2017 |
22.49 |
| Apr 5, 2017 |
21.76 |
| Apr 4, 2017 |
22.71 |
| Apr 3, 2017 |
23.45 |
| Mar 31, 2017 |
22.18 |
| Mar 30, 2017 |
24.82 |
| Mar 29, 2017 |
24.41 |
| Mar 28, 2017 |
24.86 |
| Mar 27, 2017 |
24.80 |
| Mar 24, 2017 |
24.45 |
| Mar 23, 2017 |
24.50 |
| Mar 22, 2017 |
23.82 |
| Mar 21, 2017 |
24.41 |
| Mar 20, 2017 |
24.70 |
| Mar 17, 2017 |
26.23 |
| Mar 16, 2017 |
26.02 |
| Mar 15, 2017 |
25.18 |
| Mar 14, 2017 |
24.25 |
| Mar 13, 2017 |
23.61 |
| Mar 10, 2017 |
22.77 |
| Mar 9, 2017 |
22.77 |
| Mar 8, 2017 |
23.20 |
| Mar 7, 2017 |
23.59 |
| Mar 6, 2017 |
23.75 |
| Mar 3, 2017 |
24.48 |
| Mar 2, 2017 |
24.43 |
| Mar 1, 2017 |
24.91 |
| Feb 28, 2017 |
24.14 |
| Feb 27, 2017 |
24.66 |
| Feb 24, 2017 |
24.73 |
| Feb 23, 2017 |
24.68 |
| Feb 22, 2017 |
24.75 |
| Feb 21, 2017 |
24.25 |
| Feb 17, 2017 |
24.36 |
| Feb 16, 2017 |
24.34 |
| Feb 15, 2017 |
24.07 |
| Feb 14, 2017 |
24.11 |
| Feb 13, 2017 |
25.02 |
| Feb 10, 2017 |
24.57 |
| Feb 9, 2017 |
24.48 |
| Feb 8, 2017 |
24.36 |
| Feb 7, 2017 |
24.48 |
| Feb 6, 2017 |
24.68 |
| Feb 3, 2017 |
24.95 |
| Feb 2, 2017 |
24.43 |
| Feb 1, 2017 |
25.20 |
| Jan 31, 2017 |
25.93 |
| Jan 30, 2017 |
25.09 |
| Jan 27, 2017 |
25.91 |
| Jan 26, 2017 |
25.48 |
| Jan 25, 2017 |
27.43 |
| Jan 24, 2017 |
30.43 |
| Jan 23, 2017 |
28.82 |
| Jan 20, 2017 |
29.50 |
| Jan 19, 2017 |
29.64 |
| Jan 18, 2017 |
30.11 |
| Jan 17, 2017 |
30.14 |
| Jan 13, 2017 |
31.43 |
| Jan 12, 2017 |
31.84 |
| Jan 11, 2017 |
32.70 |
| Jan 10, 2017 |
32.27 |
| Jan 9, 2017 |
31.61 |
| Jan 6, 2017 |
32.07 |
| Jan 5, 2017 |
32.45 |
| Jan 4, 2017 |
33.30 |
| Jan 3, 2017 |
32.02 |
| Dec 30, 2016 |
30.82 |
| Dec 29, 2016 |
30.98 |
| Dec 28, 2016 |
30.96 |
| Dec 27, 2016 |
30.96 |
| Dec 23, 2016 |
31.18 |
| Dec 22, 2016 |
30.91 |
| Dec 21, 2016 |
31.82 |
| Dec 20, 2016 |
32.20 |
| Dec 19, 2016 |
31.40 |
| Dec 16, 2016 |
31.44 |
| Dec 15, 2016 |
29.98 |
| Dec 14, 2016 |
29.33 |
| Dec 13, 2016 |
29.64 |
| Dec 12, 2016 |
29.42 |
| Dec 9, 2016 |
29.76 |
| Dec 8, 2016 |
29.89 |
| Dec 7, 2016 |
26.31 |
| Dec 6, 2016 |
25.64 |
| Dec 5, 2016 |
25.73 |
| Dec 2, 2016 |
24.96 |
| Dec 1, 2016 |
25.82 |
| Nov 30, 2016 |
25.16 |
| Nov 29, 2016 |
25.47 |
| Nov 28, 2016 |
26.16 |
| Nov 25, 2016 |
25.27 |
| Nov 23, 2016 |
24.67 |
| Nov 22, 2016 |
23.87 |
| Nov 21, 2016 |
23.78 |
| Nov 18, 2016 |
23.73 |
| Nov 17, 2016 |
23.13 |
| Nov 16, 2016 |
22.58 |
| Nov 15, 2016 |
21.33 |
| Nov 14, 2016 |
21.33 |
| Nov 11, 2016 |
21.22 |
| Nov 10, 2016 |
20.89 |
| Nov 9, 2016 |
21.16 |
| Nov 8, 2016 |
20.98 |
| Nov 7, 2016 |
21.00 |
| Nov 4, 2016 |
20.89 |
| Nov 3, 2016 |
20.76 |
| Nov 2, 2016 |
20.80 |
| Nov 1, 2016 |
20.76 |
| Oct 31, 2016 |
20.78 |
| Oct 28, 2016 |
20.98 |
| Oct 27, 2016 |
20.80 |
| Oct 26, 2016 |
20.51 |
| Oct 25, 2016 |
19.71 |
| Oct 24, 2016 |
19.67 |
| Oct 21, 2016 |
19.53 |
| Oct 20, 2016 |
19.67 |
| Oct 19, 2016 |
19.64 |
| Oct 18, 2016 |
19.76 |
| Oct 17, 2016 |
19.82 |
| Oct 14, 2016 |
19.87 |
| Oct 13, 2016 |
19.87 |
| Oct 12, 2016 |
19.93 |
| Oct 11, 2016 |
19.87 |
| Oct 10, 2016 |
19.96 |
| Oct 7, 2016 |
19.82 |
| Oct 6, 2016 |
19.87 |
| Oct 5, 2016 |
19.84 |
| Oct 4, 2016 |
19.82 |
| Oct 3, 2016 |
20.11 |
| Sep 30, 2016 |
19.93 |
| Sep 29, 2016 |
21.26 |
| Sep 28, 2016 |
21.31 |
| Sep 27, 2016 |
21.26 |
| Sep 26, 2016 |
21.10 |
| Sep 23, 2016 |
21.33 |
| Sep 22, 2016 |
21.33 |
| Sep 21, 2016 |
21.21 |
| Sep 20, 2016 |
21.19 |
| Sep 19, 2016 |
21.29 |
| Sep 16, 2016 |
21.05 |
| Sep 15, 2016 |
21.40 |
| Sep 14, 2016 |
21.26 |
| Sep 13, 2016 |
21.17 |
| Sep 12, 2016 |
21.29 |
| Sep 9, 2016 |
21.14 |
| Sep 8, 2016 |
21.31 |
| Sep 7, 2016 |
21.43 |
| Sep 6, 2016 |
21.36 |
| Sep 2, 2016 |
21.33 |
| Sep 1, 2016 |
21.26 |
| Aug 31, 2016 |
21.21 |
| Aug 30, 2016 |
21.21 |
| Aug 29, 2016 |
21.29 |
| Aug 26, 2016 |
21.36 |
| Aug 25, 2016 |
21.40 |
| Aug 24, 2016 |
21.45 |
| Aug 23, 2016 |
21.31 |
| Aug 22, 2016 |
21.26 |
| Aug 19, 2016 |
21.29 |
| Aug 18, 2016 |
21.24 |
| Aug 17, 2016 |
19.88 |
| Aug 16, 2016 |
20.24 |
| Aug 15, 2016 |
20.10 |
| Aug 12, 2016 |
20.64 |
| Aug 11, 2016 |
20.69 |
| Aug 10, 2016 |
20.86 |
| Aug 9, 2016 |
21.02 |
| Aug 8, 2016 |
21.14 |
| Aug 5, 2016 |
21.52 |
| Aug 4, 2016 |
21.31 |
| Aug 3, 2016 |
21.31 |
| Aug 2, 2016 |
21.26 |
| Aug 1, 2016 |
21.62 |
| Jul 29, 2016 |
21.74 |
| Jul 28, 2016 |
21.52 |
| Jul 27, 2016 |
21.00 |
| Jul 26, 2016 |
21.52 |
| Jul 25, 2016 |
21.14 |
| Jul 22, 2016 |
21.50 |
| Jul 21, 2016 |
21.45 |
| Jul 20, 2016 |
21.57 |
| Jul 19, 2016 |
21.10 |
| Jul 18, 2016 |
22.07 |
| Jul 15, 2016 |
21.64 |
| Jul 14, 2016 |
21.43 |
| Jul 13, 2016 |
21.45 |
| Jul 12, 2016 |
21.29 |
| Jul 11, 2016 |
21.29 |
| Jul 8, 2016 |
20.90 |
| Jul 7, 2016 |
19.95 |
| Jul 6, 2016 |
19.74 |
| Jul 5, 2016 |
19.74 |
| Jul 1, 2016 |
20.00 |
| Jun 30, 2016 |
20.14 |
| Jun 29, 2016 |
20.20 |
| Jun 28, 2016 |
19.76 |
| Jun 27, 2016 |
19.78 |
| Jun 24, 2016 |
19.54 |
| Jun 23, 2016 |
20.22 |
| Jun 22, 2016 |
19.51 |
| Jun 21, 2016 |
20.10 |
| Jun 20, 2016 |
20.95 |
| Jun 17, 2016 |
20.66 |
| Jun 16, 2016 |
21.32 |
| Jun 15, 2016 |
21.37 |
| Jun 14, 2016 |
21.29 |
| Jun 13, 2016 |
21.15 |
| Jun 10, 2016 |
21.05 |
| Jun 9, 2016 |
20.66 |
| Jun 8, 2016 |
20.41 |
| Jun 7, 2016 |
20.00 |
| Jun 6, 2016 |
20.41 |
| Jun 3, 2016 |
21.32 |
| Jun 2, 2016 |
21.24 |
| Jun 1, 2016 |
21.02 |
| May 31, 2016 |
21.12 |
| May 27, 2016 |
20.85 |
| May 26, 2016 |
21.07 |
| May 25, 2016 |
21.17 |
| May 24, 2016 |
21.05 |
| May 23, 2016 |
20.32 |
| May 20, 2016 |
20.15 |
| May 19, 2016 |
19.71 |
| May 18, 2016 |
19.61 |
| May 17, 2016 |
19.66 |
| May 16, 2016 |
20.66 |
| May 13, 2016 |
20.68 |
| May 12, 2016 |
21.07 |
| May 11, 2016 |
20.66 |
| May 10, 2016 |
20.51 |
| May 9, 2016 |
20.20 |
| May 6, 2016 |
18.88 |
| May 5, 2016 |
19.71 |
| May 4, 2016 |
20.00 |
| May 3, 2016 |
20.12 |
| May 2, 2016 |
20.39 |
| Apr 29, 2016 |
19.98 |
| Apr 28, 2016 |
20.24 |
| Apr 27, 2016 |
20.88 |
| Apr 26, 2016 |
20.90 |
| Apr 25, 2016 |
20.51 |
| Apr 22, 2016 |
20.20 |
| Apr 21, 2016 |
19.85 |
| Apr 20, 2016 |
19.68 |
| Apr 19, 2016 |
20.02 |
| Apr 18, 2016 |
19.71 |
| Apr 15, 2016 |
19.63 |
| Apr 14, 2016 |
19.17 |
| Apr 13, 2016 |
19.00 |
| Apr 12, 2016 |
18.37 |
| Apr 11, 2016 |
18.12 |
| Apr 8, 2016 |
17.98 |
| Apr 7, 2016 |
18.15 |
| Apr 6, 2016 |
18.39 |
| Apr 5, 2016 |
18.34 |
| Apr 4, 2016 |
18.39 |
| Apr 1, 2016 |
18.54 |
| Mar 31, 2016 |
18.51 |
| Mar 30, 2016 |
19.46 |
| Mar 29, 2016 |
19.33 |
| Mar 28, 2016 |
18.74 |
| Mar 24, 2016 |
18.67 |
| Mar 23, 2016 |
18.64 |
| Mar 22, 2016 |
18.72 |
| Mar 21, 2016 |
18.95 |
| Mar 18, 2016 |
19.15 |
| Mar 17, 2016 |
18.90 |
| Mar 16, 2016 |
18.97 |
| Mar 15, 2016 |
18.79 |
| Mar 14, 2016 |
19.49 |
| Mar 11, 2016 |
19.21 |
| Mar 10, 2016 |
19.13 |
| Mar 9, 2016 |
19.18 |
| Mar 8, 2016 |
18.97 |
| Mar 7, 2016 |
19.03 |
| Mar 4, 2016 |
19.15 |
| Mar 3, 2016 |
19.21 |
| Mar 2, 2016 |
19.21 |
| Mar 1, 2016 |
19.10 |
| Feb 29, 2016 |
18.85 |
| Feb 26, 2016 |
17.87 |
| Feb 25, 2016 |
18.36 |
| Feb 24, 2016 |
18.08 |
| Feb 23, 2016 |
17.87 |
| Feb 22, 2016 |
18.26 |
| Feb 19, 2016 |
18.56 |
| Feb 18, 2016 |
18.69 |
| Feb 17, 2016 |
19.05 |
| Feb 16, 2016 |
19.05 |
| Feb 12, 2016 |
18.49 |
| Feb 11, 2016 |
18.44 |
| Feb 10, 2016 |
19.28 |
| Feb 9, 2016 |
18.49 |
| Feb 8, 2016 |
18.77 |
| Feb 5, 2016 |
18.51 |
| Feb 4, 2016 |
19.62 |
| Feb 3, 2016 |
19.18 |
| Feb 2, 2016 |
19.51 |
| Feb 1, 2016 |
20.18 |
| Jan 29, 2016 |
20.00 |
| Jan 28, 2016 |
17.00 |
| Jan 27, 2016 |
16.38 |
| Jan 26, 2016 |
14.79 |
| Jan 25, 2016 |
14.38 |
| Jan 22, 2016 |
14.74 |
| Jan 21, 2016 |
13.90 |
| Jan 20, 2016 |
13.62 |
| Jan 19, 2016 |
13.38 |
| Jan 15, 2016 |
13.79 |
| Jan 14, 2016 |
14.38 |
| Jan 13, 2016 |
14.28 |
| Jan 12, 2016 |
14.59 |
| Jan 11, 2016 |
14.87 |
| Jan 8, 2016 |
14.62 |
| Jan 7, 2016 |
14.67 |
| Jan 6, 2016 |
14.62 |
| Jan 5, 2016 |
14.87 |
| Jan 4, 2016 |
15.15 |
| Dec 31, 2015 |
15.49 |
| Dec 30, 2015 |
18.30 |
| Dec 29, 2015 |
18.52 |
| Dec 28, 2015 |
18.61 |
| Dec 24, 2015 |
18.61 |
| Dec 23, 2015 |
18.30 |
| Dec 22, 2015 |
18.27 |
| Dec 21, 2015 |
17.85 |
| Dec 18, 2015 |
16.67 |
| Dec 17, 2015 |
18.27 |
| Dec 16, 2015 |
18.70 |
| Dec 15, 2015 |
18.70 |
| Dec 14, 2015 |
18.67 |
| Dec 11, 2015 |
18.73 |
| Dec 10, 2015 |
20.42 |
| Dec 9, 2015 |
21.00 |
| Dec 8, 2015 |
20.94 |
| Dec 7, 2015 |
20.97 |
| Dec 4, 2015 |
21.33 |
| Dec 3, 2015 |
20.94 |
| Dec 2, 2015 |
21.21 |
| Dec 1, 2015 |
21.15 |
| Nov 30, 2015 |
21.27 |
| Nov 27, 2015 |
21.48 |
| Nov 25, 2015 |
21.39 |
| Nov 24, 2015 |
20.64 |
| Nov 23, 2015 |
20.36 |
| Nov 20, 2015 |
20.61 |
| Nov 19, 2015 |
20.52 |
| Nov 18, 2015 |
20.88 |
| Nov 17, 2015 |
20.76 |
| Nov 16, 2015 |
20.64 |
| Nov 13, 2015 |
20.55 |
| Nov 12, 2015 |
21.24 |
| Nov 11, 2015 |
21.64 |
| Nov 10, 2015 |
21.97 |
| Nov 9, 2015 |
21.88 |
| Nov 6, 2015 |
21.94 |
| Nov 5, 2015 |
21.85 |
| Nov 4, 2015 |
21.79 |
| Nov 3, 2015 |
21.58 |
| Nov 2, 2015 |
21.52 |
| Oct 30, 2015 |
21.42 |
| Oct 29, 2015 |
21.33 |
| Oct 28, 2015 |
21.42 |
| Oct 27, 2015 |
21.33 |
| Oct 26, 2015 |
21.36 |
| Oct 23, 2015 |
21.42 |
| Oct 22, 2015 |
21.42 |
| Oct 21, 2015 |
21.12 |
| Oct 20, 2015 |
21.42 |
| Oct 19, 2015 |
21.39 |
| Oct 16, 2015 |
21.39 |
| Oct 15, 2015 |
21.39 |
| Oct 14, 2015 |
21.06 |
| Oct 13, 2015 |
21.33 |
| Oct 12, 2015 |
21.33 |
| Oct 9, 2015 |
21.39 |
| Oct 8, 2015 |
21.42 |
| Oct 7, 2015 |
21.36 |
| Oct 6, 2015 |
21.21 |
| Oct 5, 2015 |
21.18 |
| Oct 2, 2015 |
21.21 |
| Oct 1, 2015 |
20.94 |
| Sep 30, 2015 |
21.03 |
| Sep 29, 2015 |
22.70 |
| Sep 28, 2015 |
22.07 |
| Sep 25, 2015 |
22.03 |
| Sep 24, 2015 |
22.40 |
| Sep 23, 2015 |
22.70 |
| Sep 22, 2015 |
22.53 |
| Sep 21, 2015 |
22.50 |
| Sep 18, 2015 |
22.20 |
| Sep 17, 2015 |
21.70 |
| Sep 16, 2015 |
21.57 |
| Sep 15, 2015 |
22.33 |
| Sep 14, 2015 |
22.13 |
| Sep 11, 2015 |
22.40 |
| Sep 10, 2015 |
21.50 |
| Sep 9, 2015 |
21.20 |
| Sep 8, 2015 |
22.13 |
| Sep 4, 2015 |
23.30 |
| Sep 3, 2015 |
23.10 |
| Sep 2, 2015 |
23.30 |
| Sep 1, 2015 |
22.40 |
| Aug 31, 2015 |
23.40 |
| Aug 28, 2015 |
23.37 |
| Aug 27, 2015 |
22.43 |
| Aug 26, 2015 |
22.77 |
| Aug 25, 2015 |
22.37 |
| Aug 24, 2015 |
22.77 |
| Aug 21, 2015 |
23.13 |
| Aug 20, 2015 |
23.90 |
| Aug 19, 2015 |
24.07 |
| Aug 18, 2015 |
24.80 |
| Aug 17, 2015 |
25.00 |
| Aug 14, 2015 |
23.87 |
| Aug 13, 2015 |
23.23 |
| Aug 12, 2015 |
23.33 |
| Aug 11, 2015 |
23.33 |
| Aug 10, 2015 |
23.67 |
| Aug 7, 2015 |
22.90 |
| Aug 6, 2015 |
21.67 |
| Aug 5, 2015 |
21.47 |
| Aug 4, 2015 |
20.57 |
| Aug 3, 2015 |
20.73 |
| Jul 31, 2015 |
20.77 |
| Jul 30, 2015 |
20.50 |
| Jul 29, 2015 |
20.53 |
| Jul 28, 2015 |
19.23 |
| Jul 27, 2015 |
19.17 |
| Jul 24, 2015 |
19.17 |
| Jul 23, 2015 |
20.60 |
| Jul 22, 2015 |
20.60 |
| Jul 21, 2015 |
20.60 |
| Jul 20, 2015 |
20.60 |
| Jul 17, 2015 |
20.97 |
| Jul 16, 2015 |
20.90 |
| Jul 15, 2015 |
20.77 |
| Jul 14, 2015 |
21.13 |
| Jul 13, 2015 |
21.07 |
| Jul 10, 2015 |
20.73 |
| Jul 9, 2015 |
20.77 |
| Jul 8, 2015 |
21.10 |
| Jul 7, 2015 |
21.30 |
| Jul 6, 2015 |
21.03 |
| Jul 2, 2015 |
21.10 |
| Jul 1, 2015 |
21.30 |
| Jun 30, 2015 |
20.80 |
| Jun 29, 2015 |
24.27 |
| Jun 26, 2015 |
24.77 |
| Jun 25, 2015 |
24.92 |
| Jun 24, 2015 |
24.77 |
| Jun 23, 2015 |
25.15 |
| Jun 22, 2015 |
25.12 |
| Jun 19, 2015 |
24.77 |
| Jun 18, 2015 |
25.69 |
| Jun 17, 2015 |
25.65 |
| Jun 16, 2015 |
25.85 |
| Jun 15, 2015 |
25.35 |
| Jun 12, 2015 |
25.38 |
| Jun 11, 2015 |
25.38 |
| Jun 10, 2015 |
25.35 |
| Jun 9, 2015 |
24.92 |
| Jun 8, 2015 |
24.73 |
| Jun 5, 2015 |
24.38 |
| Jun 4, 2015 |
24.54 |
| Jun 3, 2015 |
24.31 |
| Jun 2, 2015 |
24.00 |
| Jun 1, 2015 |
23.15 |
| May 29, 2015 |
23.73 |
| May 28, 2015 |
24.08 |
| May 27, 2015 |
23.81 |
| May 26, 2015 |
23.85 |
| May 22, 2015 |
24.81 |
| May 21, 2015 |
24.96 |
| May 20, 2015 |
25.31 |
| May 19, 2015 |
24.69 |
| May 18, 2015 |
25.12 |
| May 15, 2015 |
25.23 |
| May 14, 2015 |
25.73 |
| May 13, 2015 |
25.46 |
| May 12, 2015 |
25.73 |
| May 11, 2015 |
25.85 |
| May 8, 2015 |
25.77 |
| May 7, 2015 |
25.50 |
| May 6, 2015 |
26.19 |
| May 5, 2015 |
26.46 |
| May 4, 2015 |
26.88 |
| May 1, 2015 |
27.81 |
| Apr 30, 2015 |
27.31 |
| Apr 29, 2015 |
29.92 |
| Apr 28, 2015 |
30.77 |
| Apr 27, 2015 |
30.81 |
| Apr 24, 2015 |
31.27 |
| Apr 23, 2015 |
32.77 |
| Apr 22, 2015 |
32.77 |
| Apr 21, 2015 |
33.12 |
| Apr 20, 2015 |
33.85 |
| Apr 17, 2015 |
32.92 |
| Apr 16, 2015 |
33.38 |
| Apr 15, 2015 |
33.54 |
| Apr 14, 2015 |
32.77 |
| Apr 13, 2015 |
32.73 |
| Apr 10, 2015 |
32.69 |
| Apr 9, 2015 |
32.81 |
| Apr 8, 2015 |
33.08 |
| Apr 7, 2015 |
33.12 |
| Apr 6, 2015 |
33.23 |
| Apr 2, 2015 |
33.81 |
| Apr 1, 2015 |
33.65 |
| Mar 31, 2015 |
32.96 |
| Mar 30, 2015 |
37.35 |
| Mar 27, 2015 |
36.96 |
| Mar 26, 2015 |
37.35 |
| Mar 25, 2015 |
37.43 |
| Mar 24, 2015 |
37.91 |
| Mar 23, 2015 |
37.83 |
| Mar 20, 2015 |
38.70 |
| Mar 19, 2015 |
36.48 |
| Mar 18, 2015 |
36.48 |
| Mar 17, 2015 |
35.74 |
| Mar 16, 2015 |
35.39 |
| Mar 13, 2015 |
35.17 |
| Mar 12, 2015 |
35.83 |
| Mar 11, 2015 |
35.70 |
| Mar 10, 2015 |
35.17 |
| Mar 9, 2015 |
35.13 |
| Mar 6, 2015 |
35.61 |
| Mar 5, 2015 |
35.48 |
| Mar 4, 2015 |
34.00 |
| Mar 3, 2015 |
35.43 |
| Mar 2, 2015 |
35.65 |
| Feb 27, 2015 |
35.48 |
| Feb 26, 2015 |
35.61 |
| Feb 25, 2015 |
35.30 |
| Feb 24, 2015 |
35.52 |
| Feb 23, 2015 |
35.48 |
| Feb 20, 2015 |
35.22 |
| Feb 19, 2015 |
35.52 |
| Feb 18, 2015 |
35.65 |
| Feb 17, 2015 |
35.65 |
| Feb 13, 2015 |
35.35 |
| Feb 12, 2015 |
34.00 |
| Feb 11, 2015 |
33.48 |
| Feb 10, 2015 |
33.70 |
| Feb 9, 2015 |
33.04 |
| Feb 6, 2015 |
33.96 |
| Feb 5, 2015 |
34.00 |
| Feb 4, 2015 |
32.78 |
| Feb 3, 2015 |
32.13 |
| Feb 2, 2015 |
31.30 |
| Jan 30, 2015 |
31.43 |
| Jan 29, 2015 |
32.09 |
| Jan 28, 2015 |
30.17 |
| Jan 27, 2015 |
30.78 |
| Jan 26, 2015 |
30.83 |
| Jan 23, 2015 |
30.00 |
| Jan 22, 2015 |
34.09 |
| Jan 21, 2015 |
32.83 |
| Jan 20, 2015 |
33.00 |
| Jan 16, 2015 |
33.39 |
| Jan 15, 2015 |
33.04 |
| Jan 14, 2015 |
35.78 |
| Jan 13, 2015 |
35.78 |
| Jan 12, 2015 |
35.52 |
| Jan 9, 2015 |
35.39 |
| Jan 8, 2015 |
36.83 |
| Jan 7, 2015 |
36.13 |
| Jan 6, 2015 |
35.26 |
| Jan 5, 2015 |
35.30 |
| Jan 2, 2015 |
34.96 |
| Dec 31, 2014 |
36.70 |
| Dec 30, 2014 |
36.78 |
| Dec 29, 2014 |
35.04 |
| Dec 26, 2014 |
35.78 |
| Dec 24, 2014 |
34.78 |
| Dec 23, 2014 |
34.91 |
| Dec 22, 2014 |
33.22 |
| Dec 19, 2014 |
32.91 |
| Dec 18, 2014 |
32.52 |
| Dec 17, 2014 |
30.78 |
| Dec 16, 2014 |
28.91 |
| Dec 15, 2014 |
28.52 |
| Dec 12, 2014 |
28.17 |
| Dec 11, 2014 |
28.30 |
| Dec 10, 2014 |
28.48 |
| Dec 9, 2014 |
28.35 |
| Dec 8, 2014 |
28.04 |
| Dec 5, 2014 |
27.48 |
| Dec 4, 2014 |
28.17 |
| Dec 3, 2014 |
27.65 |
| Dec 2, 2014 |
26.74 |
| Dec 1, 2014 |
26.22 |
| Nov 28, 2014 |
28.48 |
| Nov 26, 2014 |
29.78 |
| Nov 25, 2014 |
30.17 |
| Nov 24, 2014 |
30.39 |
| Nov 21, 2014 |
31.74 |
| Nov 20, 2014 |
32.09 |
| Nov 19, 2014 |
31.78 |
| Nov 18, 2014 |
33.35 |
| Nov 17, 2014 |
33.39 |
| Nov 14, 2014 |
34.26 |
| Nov 13, 2014 |
34.17 |
| Nov 12, 2014 |
34.26 |
| Nov 11, 2014 |
34.57 |
| Nov 10, 2014 |
34.39 |
| Nov 7, 2014 |
34.39 |
| Nov 6, 2014 |
35.78 |
| Nov 5, 2014 |
36.22 |
| Nov 4, 2014 |
35.30 |
| Nov 3, 2014 |
35.22 |
| Oct 31, 2014 |
36.70 |
| Oct 30, 2014 |
34.78 |
| Oct 29, 2014 |
33.57 |
| Oct 28, 2014 |
34.74 |
| Oct 27, 2014 |
32.48 |
| Oct 24, 2014 |
33.13 |
| Oct 23, 2014 |
33.39 |
| Oct 22, 2014 |
33.17 |
| Oct 21, 2014 |
32.96 |
| Oct 20, 2014 |
33.13 |
| Oct 17, 2014 |
33.52 |
| Oct 16, 2014 |
35.70 |
| Oct 15, 2014 |
34.30 |
| Oct 14, 2014 |
34.22 |
| Oct 13, 2014 |
33.83 |
| Oct 10, 2014 |
31.96 |
| Oct 9, 2014 |
32.35 |
| Oct 8, 2014 |
34.17 |
| Oct 7, 2014 |
32.70 |
| Oct 6, 2014 |
33.70 |
| Oct 3, 2014 |
33.74 |
| Oct 2, 2014 |
33.48 |
| Oct 1, 2014 |
32.39 |
| Sep 30, 2014 |
34.30 |
| Sep 29, 2014 |
34.61 |
| Sep 26, 2014 |
34.17 |
| Sep 25, 2014 |
34.61 |
| Sep 24, 2014 |
36.70 |
| Sep 23, 2014 |
36.26 |
| Sep 22, 2014 |
36.83 |
| Sep 19, 2014 |
37.04 |
| Sep 18, 2014 |
36.61 |
| Sep 17, 2014 |
35.65 |
| Sep 16, 2014 |
35.78 |
| Sep 15, 2014 |
35.04 |
| Sep 12, 2014 |
34.35 |
| Sep 11, 2014 |
33.65 |
| Sep 10, 2014 |
34.17 |
| Sep 9, 2014 |
33.26 |
| Sep 8, 2014 |
35.78 |
| Sep 5, 2014 |
35.52 |
| Sep 4, 2014 |
35.52 |
| Sep 3, 2014 |
36.39 |
| Sep 2, 2014 |
35.87 |
| Aug 29, 2014 |
35.13 |
| Aug 28, 2014 |
34.52 |
| Aug 27, 2014 |
35.17 |
| Aug 26, 2014 |
35.57 |
| Aug 25, 2014 |
35.61 |
| Aug 22, 2014 |
36.04 |
| Aug 21, 2014 |
35.83 |
| Aug 20, 2014 |
35.00 |
| Aug 19, 2014 |
35.35 |
| Aug 18, 2014 |
34.78 |
| Aug 15, 2014 |
34.57 |
| Aug 14, 2014 |
34.70 |
| Aug 13, 2014 |
34.74 |
| Aug 12, 2014 |
34.91 |
| Aug 11, 2014 |
35.74 |
| Aug 8, 2014 |
36.17 |
| Aug 7, 2014 |
35.00 |
| Aug 6, 2014 |
35.74 |
| Aug 5, 2014 |
34.91 |
| Aug 4, 2014 |
35.83 |
| Aug 1, 2014 |
35.87 |
| Jul 31, 2014 |
36.91 |
| Jul 30, 2014 |
37.57 |
| Jul 29, 2014 |
38.35 |
| Jul 28, 2014 |
37.52 |
| Jul 25, 2014 |
38.43 |
| Jul 24, 2014 |
37.65 |
| Jul 23, 2014 |
38.91 |
| Jul 22, 2014 |
35.52 |
| Jul 21, 2014 |
33.57 |
| Jul 18, 2014 |
34.04 |
| Jul 17, 2014 |
33.52 |
| Jul 16, 2014 |
34.26 |
| Jul 15, 2014 |
34.30 |
| Jul 14, 2014 |
35.52 |
| Jul 11, 2014 |
35.39 |
| Jul 10, 2014 |
35.52 |
| Jul 9, 2014 |
37.61 |
| Jul 8, 2014 |
37.65 |
| Jul 7, 2014 |
38.70 |
| Jul 3, 2014 |
39.09 |
| Jul 2, 2014 |
38.04 |
| Jul 1, 2014 |
37.91 |
| Jun 30, 2014 |
36.09 |
| Jun 27, 2014 |
40.90 |
| Jun 26, 2014 |
40.10 |
| Jun 25, 2014 |
40.35 |
| Jun 24, 2014 |
39.55 |
| Jun 23, 2014 |
39.50 |
| Jun 20, 2014 |
39.45 |
| Jun 19, 2014 |
40.00 |
| Jun 18, 2014 |
39.60 |
| Jun 17, 2014 |
39.70 |
| Jun 16, 2014 |
39.65 |
| Jun 13, 2014 |
38.55 |
| Jun 12, 2014 |
38.60 |
| Jun 11, 2014 |
39.15 |
| Jun 10, 2014 |
40.05 |
| Jun 9, 2014 |
39.90 |
| Jun 6, 2014 |
38.50 |
| Jun 5, 2014 |
39.00 |
| Jun 4, 2014 |
37.80 |
| Jun 3, 2014 |
37.80 |
| Jun 2, 2014 |
38.40 |
| May 30, 2014 |
38.90 |
| May 29, 2014 |
39.15 |
| May 28, 2014 |
38.55 |
| May 27, 2014 |
38.90 |
| May 23, 2014 |
37.85 |
| May 22, 2014 |
37.15 |
| May 21, 2014 |
37.15 |
| May 20, 2014 |
36.10 |
| May 19, 2014 |
36.15 |
| May 16, 2014 |
36.15 |
| May 15, 2014 |
35.70 |
| May 14, 2014 |
35.25 |
| May 13, 2014 |
36.00 |
| May 12, 2014 |
37.15 |
| May 9, 2014 |
35.20 |
| May 8, 2014 |
34.25 |
| May 7, 2014 |
35.35 |
| May 6, 2014 |
34.90 |
| May 5, 2014 |
34.85 |
| May 2, 2014 |
34.90 |
| May 1, 2014 |
36.60 |
| Apr 30, 2014 |
35.50 |
| Apr 29, 2014 |
34.95 |
| Apr 28, 2014 |
36.05 |
| Apr 25, 2014 |
36.90 |
| Apr 24, 2014 |
37.45 |
| Apr 23, 2014 |
38.00 |
| Apr 22, 2014 |
38.65 |
| Apr 21, 2014 |
38.10 |
| Apr 17, 2014 |
38.00 |
| Apr 16, 2014 |
38.05 |
| Apr 15, 2014 |
38.30 |
| Apr 14, 2014 |
37.35 |
| Apr 11, 2014 |
37.35 |
| Apr 10, 2014 |
36.30 |
| Apr 9, 2014 |
37.30 |
| Apr 8, 2014 |
36.40 |
| Apr 7, 2014 |
36.15 |
| Apr 4, 2014 |
37.05 |
| Apr 3, 2014 |
38.60 |
| Apr 2, 2014 |
38.30 |
| Apr 1, 2014 |
38.50 |
| Mar 31, 2014 |
37.60 |
| Mar 28, 2014 |
38.53 |
| Mar 27, 2014 |
38.37 |
| Mar 26, 2014 |
40.89 |
| Mar 25, 2014 |
42.37 |
| Mar 24, 2014 |
41.79 |
| Mar 21, 2014 |
42.26 |
| Mar 20, 2014 |
42.32 |
| Mar 19, 2014 |
42.47 |
| Mar 18, 2014 |
43.32 |
| Mar 17, 2014 |
44.68 |
| Mar 14, 2014 |
44.00 |
| Mar 13, 2014 |
46.37 |
| Mar 12, 2014 |
46.79 |
| Mar 11, 2014 |
46.84 |
| Mar 10, 2014 |
46.11 |
| Mar 7, 2014 |
46.68 |
| Mar 6, 2014 |
46.58 |
| Mar 5, 2014 |
45.26 |
| Mar 4, 2014 |
45.84 |
| Mar 3, 2014 |
43.32 |
| Feb 28, 2014 |
44.79 |
| Feb 27, 2014 |
44.84 |
| Feb 26, 2014 |
44.11 |
| Feb 25, 2014 |
44.05 |
| Feb 24, 2014 |
43.89 |
| Feb 21, 2014 |
43.53 |
| Feb 20, 2014 |
43.05 |
| Feb 19, 2014 |
43.58 |
| Feb 18, 2014 |
43.26 |
| Feb 14, 2014 |
43.05 |
| Feb 13, 2014 |
43.42 |
| Feb 12, 2014 |
43.11 |
| Feb 11, 2014 |
42.79 |
| Feb 10, 2014 |
42.47 |
| Feb 7, 2014 |
42.26 |
| Feb 6, 2014 |
42.16 |
| Feb 5, 2014 |
42.11 |
| Feb 4, 2014 |
43.16 |
| Feb 3, 2014 |
41.32 |
| Jan 31, 2014 |
42.16 |
| Jan 30, 2014 |
42.16 |
| Jan 29, 2014 |
42.74 |
| Jan 28, 2014 |
41.84 |
| Jan 27, 2014 |
42.37 |
| Jan 24, 2014 |
45.37 |
| Jan 23, 2014 |
46.95 |
| Jan 22, 2014 |
47.32 |
| Jan 21, 2014 |
47.95 |
| Jan 17, 2014 |
49.79 |
| Jan 16, 2014 |
50.53 |
| Jan 15, 2014 |
49.47 |
| Jan 14, 2014 |
48.42 |
| Jan 13, 2014 |
47.68 |
| Jan 10, 2014 |
48.68 |
| Jan 9, 2014 |
48.68 |
| Jan 8, 2014 |
49.26 |
| Jan 7, 2014 |
51.42 |
| Jan 6, 2014 |
50.32 |
| Jan 3, 2014 |
51.11 |
| Jan 2, 2014 |
53.47 |
| Dec 31, 2013 |
52.89 |
| Dec 30, 2013 |
59.65 |
| Dec 27, 2013 |
59.24 |
| Dec 26, 2013 |
60.00 |
| Dec 24, 2013 |
59.76 |
| Dec 23, 2013 |
58.18 |
| Dec 20, 2013 |
60.06 |
| Dec 19, 2013 |
53.35 |
| Dec 18, 2013 |
55.18 |
| Dec 17, 2013 |
53.53 |
| Dec 16, 2013 |
55.12 |
| Dec 13, 2013 |
52.53 |
| Dec 12, 2013 |
52.94 |
| Dec 11, 2013 |
49.94 |
| Dec 10, 2013 |
51.47 |
| Dec 9, 2013 |
53.65 |
| Dec 6, 2013 |
53.47 |
| Dec 5, 2013 |
52.12 |
| Dec 4, 2013 |
52.18 |
| Dec 3, 2013 |
54.94 |
| Dec 2, 2013 |
53.88 |
| Nov 29, 2013 |
56.65 |
| Nov 27, 2013 |
57.00 |
| Nov 26, 2013 |
54.53 |
| Nov 25, 2013 |
51.29 |
| Nov 22, 2013 |
51.71 |
| Nov 21, 2013 |
51.12 |
| Nov 20, 2013 |
49.71 |
| Nov 19, 2013 |
50.00 |
| Nov 18, 2013 |
49.24 |
| Nov 15, 2013 |
48.41 |
| Nov 14, 2013 |
48.12 |
| Nov 13, 2013 |
49.35 |
| Nov 12, 2013 |
48.82 |
| Nov 11, 2013 |
50.82 |
| Nov 8, 2013 |
50.12 |
| Nov 7, 2013 |
49.29 |
| Nov 6, 2013 |
51.41 |
| Nov 5, 2013 |
52.29 |
| Nov 4, 2013 |
53.41 |
| Nov 1, 2013 |
52.71 |
| Oct 31, 2013 |
55.12 |
| Oct 30, 2013 |
55.00 |
| Oct 29, 2013 |
56.94 |
| Oct 28, 2013 |
55.00 |
| Oct 25, 2013 |
54.41 |
| Oct 24, 2013 |
54.47 |
| Oct 23, 2013 |
52.24 |
| Oct 22, 2013 |
55.71 |
| Oct 21, 2013 |
55.47 |
| Oct 18, 2013 |
55.29 |
| Oct 17, 2013 |
55.71 |
| Oct 16, 2013 |
55.29 |
| Oct 15, 2013 |
56.59 |
| Oct 14, 2013 |
57.12 |
| Oct 11, 2013 |
56.18 |
| Oct 10, 2013 |
54.41 |
| Oct 9, 2013 |
53.71 |
| Oct 8, 2013 |
52.00 |
| Oct 7, 2013 |
50.53 |
| Oct 4, 2013 |
50.71 |
| Oct 3, 2013 |
51.24 |
| Oct 2, 2013 |
53.06 |
| Oct 1, 2013 |
53.53 |
| Sep 30, 2013 |
53.41 |
| Sep 27, 2013 |
49.89 |
| Sep 26, 2013 |
50.00 |
| Sep 25, 2013 |
49.83 |
| Sep 24, 2013 |
49.83 |
| Sep 23, 2013 |
49.94 |
| Sep 20, 2013 |
50.22 |
| Sep 19, 2013 |
50.00 |
| Sep 18, 2013 |
49.83 |
| Sep 17, 2013 |
49.11 |
| Sep 16, 2013 |
49.61 |
| Sep 13, 2013 |
49.72 |
| Sep 12, 2013 |
49.67 |
| Sep 11, 2013 |
49.89 |
| Sep 10, 2013 |
50.83 |
| Sep 9, 2013 |
50.89 |
| Sep 6, 2013 |
49.50 |
| Sep 5, 2013 |
49.61 |
| Sep 4, 2013 |
47.78 |
| Sep 3, 2013 |
48.22 |
| Aug 30, 2013 |
48.39 |
| Aug 29, 2013 |
49.33 |
| Aug 28, 2013 |
48.83 |
| Aug 27, 2013 |
48.78 |
| Aug 26, 2013 |
50.22 |
| Aug 23, 2013 |
50.11 |
| Aug 22, 2013 |
47.61 |
| Aug 21, 2013 |
46.39 |
| Aug 20, 2013 |
47.94 |
| Aug 19, 2013 |
46.00 |
| Aug 16, 2013 |
46.28 |
| Aug 15, 2013 |
47.11 |
| Aug 14, 2013 |
50.11 |
| Aug 13, 2013 |
50.67 |
| Aug 12, 2013 |
50.11 |
| Aug 9, 2013 |
50.33 |
| Aug 8, 2013 |
50.33 |
| Aug 7, 2013 |
49.61 |
| Aug 6, 2013 |
50.28 |
| Aug 5, 2013 |
50.56 |
| Aug 2, 2013 |
50.50 |
| Aug 1, 2013 |
51.06 |
| Jul 31, 2013 |
50.22 |
| Jul 30, 2013 |
50.11 |
| Jul 29, 2013 |
50.28 |
| Jul 26, 2013 |
50.33 |
| Jul 25, 2013 |
51.33 |
| Jul 24, 2013 |
49.39 |
| Jul 23, 2013 |
50.50 |
| Jul 22, 2013 |
52.22 |
| Jul 19, 2013 |
51.22 |
| Jul 18, 2013 |
51.89 |
| Jul 17, 2013 |
50.78 |
| Jul 16, 2013 |
50.44 |
| Jul 15, 2013 |
50.00 |
| Jul 12, 2013 |
49.67 |
| Jul 11, 2013 |
49.22 |
| Jul 10, 2013 |
48.89 |
| Jul 9, 2013 |
48.06 |
| Jul 8, 2013 |
47.94 |
| Jul 5, 2013 |
48.06 |
| Jul 3, 2013 |
44.89 |
| Jul 2, 2013 |
44.83 |
| Jul 1, 2013 |
44.89 |
| Jun 28, 2013 |
42.21 |
| Jun 27, 2013 |
41.11 |
| Jun 26, 2013 |
38.63 |
| Jun 25, 2013 |
38.63 |
| Jun 24, 2013 |
37.84 |
| Jun 21, 2013 |
37.84 |
| Jun 20, 2013 |
36.26 |
| Jun 19, 2013 |
36.95 |
| Jun 18, 2013 |
37.89 |
| Jun 17, 2013 |
37.47 |
| Jun 14, 2013 |
37.37 |
| Jun 13, 2013 |
37.58 |
| Jun 12, 2013 |
36.84 |
| Jun 11, 2013 |
38.53 |
| Jun 10, 2013 |
39.32 |
| Jun 7, 2013 |
39.37 |
| Jun 6, 2013 |
40.05 |
| Jun 5, 2013 |
40.11 |
| Jun 4, 2013 |
41.32 |
| Jun 3, 2013 |
41.16 |
| May 31, 2013 |
38.79 |
| May 30, 2013 |
39.26 |
| May 29, 2013 |
38.26 |
| May 28, 2013 |
39.37 |
| May 24, 2013 |
38.95 |
| May 23, 2013 |
39.05 |
| May 22, 2013 |
39.47 |
| May 21, 2013 |
40.42 |
| May 20, 2013 |
40.11 |
| May 17, 2013 |
39.58 |
| May 16, 2013 |
39.95 |
| May 15, 2013 |
39.84 |
| May 14, 2013 |
39.95 |
| May 13, 2013 |
39.21 |
| May 10, 2013 |
39.68 |
| May 9, 2013 |
40.21 |
| May 8, 2013 |
40.00 |
| May 7, 2013 |
39.63 |
| May 6, 2013 |
38.21 |
| May 3, 2013 |
37.74 |
| May 2, 2013 |
37.74 |
| May 1, 2013 |
36.84 |
| Apr 30, 2013 |
38.05 |
| Apr 29, 2013 |
37.26 |
| Apr 26, 2013 |
37.26 |
| Apr 25, 2013 |
37.53 |
| Apr 24, 2013 |
37.37 |
| Apr 23, 2013 |
36.95 |
| Apr 22, 2013 |
36.95 |
| Apr 19, 2013 |
37.32 |
| Apr 18, 2013 |
36.58 |
| Apr 17, 2013 |
36.11 |
| Apr 16, 2013 |
37.16 |
| Apr 15, 2013 |
36.68 |
| Apr 12, 2013 |
38.68 |
| Apr 11, 2013 |
39.26 |
| Apr 10, 2013 |
39.42 |
| Apr 9, 2013 |
37.58 |
| Apr 8, 2013 |
37.05 |
| Apr 5, 2013 |
37.32 |
| Apr 4, 2013 |
37.16 |
| Apr 3, 2013 |
37.37 |
| Apr 2, 2013 |
38.37 |
| Apr 1, 2013 |
38.63 |
| Mar 28, 2013 |
38.74 |
| Mar 27, 2013 |
38.00 |
| Mar 26, 2013 |
38.32 |
| Mar 25, 2013 |
37.32 |
| Mar 22, 2013 |
37.05 |
| Mar 21, 2013 |
36.37 |
| Mar 20, 2013 |
36.58 |
| Mar 19, 2013 |
36.32 |
| Mar 18, 2013 |
37.00 |
| Mar 15, 2013 |
36.95 |
| Mar 14, 2013 |
36.74 |
| Mar 13, 2013 |
36.37 |
| Mar 12, 2013 |
35.68 |
| Mar 11, 2013 |
36.16 |
| Mar 8, 2013 |
36.47 |
| Mar 7, 2013 |
36.32 |
| Mar 6, 2013 |
35.32 |
| Mar 5, 2013 |
35.84 |
| Mar 4, 2013 |
35.32 |
| Mar 1, 2013 |
35.21 |
| Feb 28, 2013 |
35.37 |
| Feb 27, 2013 |
36.05 |
| Feb 26, 2013 |
35.37 |
| Feb 25, 2013 |
35.16 |
| Feb 22, 2013 |
36.95 |
| Feb 21, 2013 |
36.37 |
| Feb 20, 2013 |
35.68 |
| Feb 19, 2013 |
37.79 |
| Feb 15, 2013 |
36.89 |
| Feb 14, 2013 |
36.11 |
| Feb 13, 2013 |
35.63 |
| Feb 12, 2013 |
35.16 |
| Feb 11, 2013 |
34.32 |
| Feb 8, 2013 |
33.84 |
| Feb 7, 2013 |
34.11 |
| Feb 6, 2013 |
34.21 |
| Feb 5, 2013 |
34.16 |
| Feb 4, 2013 |
32.95 |
| Feb 1, 2013 |
33.11 |
| Jan 31, 2013 |
33.21 |
| Jan 30, 2013 |
33.16 |
| Jan 29, 2013 |
33.11 |
| Jan 28, 2013 |
33.42 |
| Jan 25, 2013 |
33.42 |
| Jan 24, 2013 |
33.63 |
| Jan 23, 2013 |
33.63 |
| Jan 22, 2013 |
33.68 |
| Jan 18, 2013 |
31.89 |
| Jan 17, 2013 |
31.68 |
| Jan 16, 2013 |
31.58 |
| Jan 15, 2013 |
32.00 |
| Jan 14, 2013 |
32.26 |
| Jan 11, 2013 |
31.05 |
| Jan 10, 2013 |
31.74 |
| Jan 9, 2013 |
31.68 |
| Jan 8, 2013 |
31.53 |
| Jan 7, 2013 |
31.53 |
| Jan 4, 2013 |
31.89 |
| Jan 3, 2013 |
31.32 |
| Jan 2, 2013 |
31.00 |
| Dec 31, 2012 |
30.11 |
| Dec 28, 2012 |
21.58 |
| Dec 27, 2012 |
21.73 |
| Dec 26, 2012 |
22.08 |
| Dec 24, 2012 |
21.92 |
| Dec 21, 2012 |
22.42 |
| Dec 20, 2012 |
22.15 |
| Dec 19, 2012 |
22.04 |
| Dec 18, 2012 |
22.23 |
| Dec 17, 2012 |
22.04 |
| Dec 14, 2012 |
21.46 |
| Dec 13, 2012 |
21.23 |
| Dec 12, 2012 |
21.00 |
| Dec 11, 2012 |
21.73 |
| Dec 10, 2012 |
21.42 |
| Dec 7, 2012 |
20.96 |
| Dec 6, 2012 |
20.92 |
| Dec 5, 2012 |
20.88 |
| Dec 4, 2012 |
20.92 |
| Dec 3, 2012 |
21.00 |
| Nov 30, 2012 |
21.08 |
| Nov 29, 2012 |
21.00 |
| Nov 28, 2012 |
21.15 |
| Nov 27, 2012 |
20.73 |
| Nov 26, 2012 |
21.04 |
| Nov 23, 2012 |
21.15 |
| Nov 21, 2012 |
21.12 |
| Nov 20, 2012 |
20.88 |
| Nov 19, 2012 |
20.96 |
| Nov 16, 2012 |
20.08 |
| Nov 15, 2012 |
19.77 |
| Nov 14, 2012 |
19.92 |
| Nov 13, 2012 |
20.77 |
| Nov 12, 2012 |
20.81 |
| Nov 9, 2012 |
20.58 |
| Nov 8, 2012 |
20.31 |
| Nov 7, 2012 |
20.31 |
| Nov 6, 2012 |
23.08 |
| Nov 5, 2012 |
23.35 |
| Nov 2, 2012 |
22.62 |
| Nov 1, 2012 |
22.77 |
| Oct 31, 2012 |
22.81 |
| Oct 26, 2012 |
22.77 |
| Oct 25, 2012 |
23.08 |
| Oct 24, 2012 |
23.54 |
| Oct 23, 2012 |
21.35 |
| Oct 22, 2012 |
21.73 |
| Oct 19, 2012 |
21.69 |
| Oct 18, 2012 |
22.15 |
| Oct 17, 2012 |
22.42 |
| Oct 16, 2012 |
22.23 |
| Oct 15, 2012 |
21.54 |
| Oct 12, 2012 |
21.46 |
| Oct 11, 2012 |
21.42 |
| Oct 10, 2012 |
21.50 |
| Oct 9, 2012 |
21.85 |
| Oct 8, 2012 |
22.35 |
| Oct 5, 2012 |
22.35 |
| Oct 4, 2012 |
22.69 |
| Oct 3, 2012 |
22.81 |
| Oct 2, 2012 |
22.58 |
| Oct 1, 2012 |
22.85 |
| Sep 28, 2012 |
25.91 |
| Sep 27, 2012 |
26.00 |
| Sep 26, 2012 |
25.91 |
| Sep 25, 2012 |
26.04 |
| Sep 24, 2012 |
26.09 |
| Sep 21, 2012 |
26.70 |
| Sep 20, 2012 |
24.35 |
| Sep 19, 2012 |
25.48 |
| Sep 18, 2012 |
25.65 |
| Sep 17, 2012 |
25.87 |
| Sep 14, 2012 |
25.39 |
| Sep 13, 2012 |
25.48 |
| Sep 12, 2012 |
25.48 |
| Sep 11, 2012 |
25.61 |
| Sep 10, 2012 |
25.52 |
| Sep 7, 2012 |
25.22 |
| Sep 6, 2012 |
25.04 |
| Sep 5, 2012 |
24.57 |
| Sep 4, 2012 |
25.00 |
| Aug 31, 2012 |
25.52 |
| Aug 30, 2012 |
25.35 |
| Aug 29, 2012 |
25.87 |
| Aug 28, 2012 |
25.61 |
| Aug 27, 2012 |
25.13 |
| Aug 24, 2012 |
25.17 |
| Aug 23, 2012 |
24.52 |
| Aug 22, 2012 |
24.87 |
| Aug 21, 2012 |
24.70 |
| Aug 20, 2012 |
24.74 |
| Aug 17, 2012 |
24.52 |
| Aug 16, 2012 |
24.39 |
| Aug 15, 2012 |
24.17 |
| Aug 14, 2012 |
24.30 |
| Aug 13, 2012 |
25.13 |
| Aug 10, 2012 |
25.22 |
| Aug 9, 2012 |
25.57 |
| Aug 8, 2012 |
24.78 |
| Aug 7, 2012 |
24.70 |
| Aug 6, 2012 |
24.00 |
| Aug 3, 2012 |
23.09 |
| Aug 2, 2012 |
23.61 |
| Aug 1, 2012 |
23.65 |
| Jul 31, 2012 |
23.70 |
| Jul 30, 2012 |
24.17 |
| Jul 27, 2012 |
24.43 |
| Jul 26, 2012 |
23.13 |
| Jul 25, 2012 |
22.43 |
| Jul 24, 2012 |
21.96 |
| Jul 23, 2012 |
23.04 |
| Jul 20, 2012 |
23.48 |
| Jul 19, 2012 |
24.43 |
| Jul 18, 2012 |
24.83 |
| Jul 17, 2012 |
24.74 |
| Jul 16, 2012 |
24.83 |
| Jul 13, 2012 |
24.78 |
| Jul 12, 2012 |
24.22 |
| Jul 11, 2012 |
24.91 |
| Jul 10, 2012 |
25.13 |
| Jul 9, 2012 |
25.39 |
| Jul 6, 2012 |
26.04 |
| Jul 5, 2012 |
26.17 |
| Jul 3, 2012 |
26.17 |
| Jul 2, 2012 |
26.52 |
| Jun 29, 2012 |
30.40 |
| Jun 28, 2012 |
29.75 |
| Jun 27, 2012 |
28.45 |
| Jun 26, 2012 |
28.00 |
| Jun 25, 2012 |
27.70 |
| Jun 22, 2012 |
28.50 |
| Jun 21, 2012 |
27.90 |
| Jun 20, 2012 |
28.60 |
| Jun 19, 2012 |
28.80 |
| Jun 18, 2012 |
28.80 |
| Jun 15, 2012 |
28.25 |
| Jun 14, 2012 |
29.15 |
| Jun 13, 2012 |
27.60 |
| Jun 12, 2012 |
29.25 |
| Jun 11, 2012 |
27.85 |
| Jun 8, 2012 |
28.80 |
| Jun 7, 2012 |
28.00 |
| Jun 6, 2012 |
27.00 |
| Jun 5, 2012 |
25.05 |
| Jun 4, 2012 |
25.10 |
| Jun 1, 2012 |
24.95 |
| May 31, 2012 |
26.10 |
| May 30, 2012 |
26.90 |
| May 29, 2012 |
27.00 |
| May 25, 2012 |
27.35 |
| May 24, 2012 |
27.60 |
| May 23, 2012 |
27.75 |
| May 22, 2012 |
28.40 |
| May 21, 2012 |
29.00 |
| May 18, 2012 |
28.50 |
| May 17, 2012 |
27.65 |
| May 16, 2012 |
27.00 |
| May 15, 2012 |
27.80 |
| May 14, 2012 |
27.30 |
| May 11, 2012 |
27.75 |
| May 10, 2012 |
29.15 |
| May 9, 2012 |
29.45 |
| May 8, 2012 |
29.35 |
| May 7, 2012 |
28.70 |
| May 4, 2012 |
28.50 |
| May 3, 2012 |
28.60 |
| May 2, 2012 |
28.75 |
| May 1, 2012 |
28.90 |
| Apr 30, 2012 |
29.85 |
| Apr 27, 2012 |
29.75 |
| Apr 26, 2012 |
29.90 |
| Apr 25, 2012 |
30.00 |
| Apr 24, 2012 |
29.90 |
| Apr 23, 2012 |
29.00 |
| Apr 20, 2012 |
29.75 |
| Apr 19, 2012 |
28.95 |
| Apr 18, 2012 |
29.35 |
| Apr 17, 2012 |
29.80 |
| Apr 16, 2012 |
29.55 |
| Apr 13, 2012 |
28.95 |
| Apr 12, 2012 |
29.75 |
| Apr 11, 2012 |
29.45 |
| Apr 10, 2012 |
28.65 |
| Apr 9, 2012 |
29.75 |
| Apr 5, 2012 |
29.60 |
| Apr 4, 2012 |
29.05 |
| Apr 3, 2012 |
29.20 |
| Apr 2, 2012 |
29.75 |
| Mar 30, 2012 |
33.06 |
| Mar 29, 2012 |
33.06 |
| Mar 28, 2012 |
33.44 |
| Mar 27, 2012 |
33.11 |
| Mar 26, 2012 |
33.61 |
| Mar 23, 2012 |
33.22 |
| Mar 22, 2012 |
32.78 |
| Mar 21, 2012 |
33.00 |
| Mar 20, 2012 |
32.72 |
| Mar 19, 2012 |
33.39 |
| Mar 16, 2012 |
31.83 |
| Mar 15, 2012 |
32.94 |
| Mar 14, 2012 |
33.00 |
| Mar 13, 2012 |
33.61 |
| Mar 12, 2012 |
33.39 |
| Mar 9, 2012 |
34.00 |
| Mar 8, 2012 |
33.89 |
| Mar 7, 2012 |
33.89 |
| Mar 6, 2012 |
33.78 |
| Mar 5, 2012 |
33.83 |
| Mar 2, 2012 |
33.72 |
| Mar 1, 2012 |
34.28 |
| Feb 29, 2012 |
34.56 |
| Feb 28, 2012 |
35.06 |
| Feb 27, 2012 |
34.83 |
| Feb 24, 2012 |
35.33 |
| Feb 23, 2012 |
36.94 |
| Feb 22, 2012 |
35.11 |
| Feb 21, 2012 |
35.28 |
| Feb 17, 2012 |
35.22 |
| Feb 16, 2012 |
35.33 |
| Feb 15, 2012 |
35.50 |
| Feb 14, 2012 |
36.44 |
| Feb 13, 2012 |
36.67 |
| Feb 10, 2012 |
36.39 |
| Feb 9, 2012 |
35.78 |
| Feb 8, 2012 |
35.94 |
| Feb 7, 2012 |
36.83 |
| Feb 6, 2012 |
34.22 |
| Feb 3, 2012 |
33.22 |
| Feb 2, 2012 |
31.67 |
| Feb 1, 2012 |
31.67 |
| Jan 31, 2012 |
33.17 |
| Jan 30, 2012 |
33.50 |
| Jan 27, 2012 |
35.50 |
| Jan 26, 2012 |
36.06 |
| Jan 25, 2012 |
34.28 |
| Jan 24, 2012 |
31.06 |
| Jan 23, 2012 |
30.00 |
| Jan 20, 2012 |
29.83 |
| Jan 19, 2012 |
29.72 |
| Jan 18, 2012 |
29.67 |
| Jan 17, 2012 |
28.17 |
| Jan 13, 2012 |
27.83 |
| Jan 12, 2012 |
28.33 |
| Jan 11, 2012 |
29.00 |
| Jan 10, 2012 |
28.78 |
| Jan 9, 2012 |
28.06 |
| Jan 6, 2012 |
28.22 |
| Jan 5, 2012 |
28.67 |
| Jan 4, 2012 |
28.44 |
| Jan 3, 2012 |
28.67 |
| Dec 30, 2011 |
49.60 |
| Dec 29, 2011 |
50.70 |
| Dec 28, 2011 |
51.30 |
| Dec 27, 2011 |
53.40 |
| Dec 23, 2011 |
53.10 |
| Dec 22, 2011 |
53.20 |
| Dec 21, 2011 |
53.20 |
| Dec 20, 2011 |
55.50 |
| Dec 19, 2011 |
53.40 |
| Dec 16, 2011 |
55.30 |
| Dec 15, 2011 |
52.80 |
| Dec 14, 2011 |
52.90 |
| Dec 13, 2011 |
49.70 |
| Dec 12, 2011 |
53.70 |
| Dec 9, 2011 |
56.80 |
| Dec 8, 2011 |
53.80 |
| Dec 7, 2011 |
57.10 |
| Dec 6, 2011 |
56.70 |
| Dec 5, 2011 |
56.50 |
| Dec 2, 2011 |
55.80 |
| Dec 1, 2011 |
54.60 |
| Nov 30, 2011 |
53.90 |
| Nov 29, 2011 |
48.40 |
| Nov 28, 2011 |
47.90 |
| Nov 25, 2011 |
44.70 |
| Nov 23, 2011 |
46.50 |
| Nov 22, 2011 |
47.10 |
| Nov 21, 2011 |
47.30 |
| Nov 18, 2011 |
47.90 |
| Nov 17, 2011 |
48.10 |
| Nov 16, 2011 |
48.10 |
| Nov 15, 2011 |
52.90 |
| Nov 14, 2011 |
48.50 |
| Nov 11, 2011 |
48.10 |
| Nov 10, 2011 |
46.40 |
| Nov 9, 2011 |
44.90 |
| Nov 8, 2011 |
49.80 |
| Nov 7, 2011 |
50.10 |
| Nov 4, 2011 |
50.80 |
| Nov 3, 2011 |
54.00 |
| Nov 2, 2011 |
51.30 |
| Nov 1, 2011 |
51.80 |
| Oct 31, 2011 |
55.30 |
| Oct 28, 2011 |
58.70 |
| Oct 27, 2011 |
59.00 |
| Oct 26, 2011 |
50.30 |
| Oct 25, 2011 |
47.60 |
| Oct 24, 2011 |
53.00 |
| Oct 21, 2011 |
49.70 |
| Oct 20, 2011 |
43.10 |
| Oct 19, 2011 |
43.50 |
| Oct 18, 2011 |
45.70 |
| Oct 17, 2011 |
43.70 |
| Oct 14, 2011 |
46.40 |
| Oct 13, 2011 |
45.50 |
| Oct 12, 2011 |
46.30 |
| Oct 11, 2011 |
44.60 |
| Oct 10, 2011 |
43.70 |
| Oct 7, 2011 |
42.00 |
| Oct 6, 2011 |
43.10 |
| Oct 5, 2011 |
41.90 |
| Oct 4, 2011 |
42.40 |
| Oct 3, 2011 |
34.80 |
| Sep 30, 2011 |
34.20 |
| Sep 29, 2011 |
36.80 |
| Sep 28, 2011 |
36.40 |
| Sep 27, 2011 |
42.00 |
| Sep 26, 2011 |
38.90 |
| Sep 23, 2011 |
37.90 |
| Sep 22, 2011 |
37.10 |
| Sep 21, 2011 |
37.20 |
| Sep 20, 2011 |
39.70 |
| Sep 19, 2011 |
39.80 |
| Sep 16, 2011 |
42.00 |
| Sep 15, 2011 |
42.00 |
| Sep 14, 2011 |
42.00 |
| Sep 13, 2011 |
41.50 |
| Sep 12, 2011 |
40.60 |
| Sep 9, 2011 |
40.90 |
| Sep 8, 2011 |
42.50 |
| Sep 7, 2011 |
49.40 |
| Sep 6, 2011 |
47.70 |
| Sep 2, 2011 |
46.40 |
| Sep 1, 2011 |
51.20 |
| Aug 31, 2011 |
55.70 |
| Aug 30, 2011 |
57.00 |
| Aug 29, 2011 |
58.20 |
| Aug 26, 2011 |
53.10 |
| Aug 25, 2011 |
53.10 |
| Aug 24, 2011 |
59.10 |
| Aug 23, 2011 |
53.20 |
| Aug 22, 2011 |
51.80 |
| Aug 19, 2011 |
49.30 |
| Aug 18, 2011 |
47.80 |
| Aug 17, 2011 |
51.70 |
| Aug 16, 2011 |
49.60 |
| Aug 15, 2011 |
51.40 |
| Aug 12, 2011 |
48.00 |
| Aug 11, 2011 |
45.20 |
| Aug 10, 2011 |
41.00 |
| Aug 9, 2011 |
48.70 |
| Aug 8, 2011 |
45.30 |
| Aug 5, 2011 |
50.30 |
| Aug 4, 2011 |
50.70 |
| Aug 3, 2011 |
56.40 |
| Aug 2, 2011 |
53.70 |
| Aug 1, 2011 |
56.20 |
| Jul 29, 2011 |
54.50 |
| Jul 28, 2011 |
54.50 |
| Jul 27, 2011 |
53.90 |
| Jul 26, 2011 |
56.60 |
| Jul 25, 2011 |
57.40 |
| Jul 22, 2011 |
56.00 |
| Jul 21, 2011 |
56.40 |
| Jul 20, 2011 |
51.20 |
| Jul 19, 2011 |
52.50 |
| Jul 18, 2011 |
52.00 |
| Jul 15, 2011 |
54.50 |
| Jul 14, 2011 |
56.50 |
| Jul 13, 2011 |
60.80 |
| Jul 12, 2011 |
61.30 |
| Jul 11, 2011 |
60.80 |
| Jul 8, 2011 |
65.80 |
| Jul 7, 2011 |
66.30 |
| Jul 6, 2011 |
64.90 |
| Jul 5, 2011 |
67.30 |
| Jul 1, 2011 |
67.80 |
| Jun 30, 2011 |
67.20 |
| Jun 29, 2011 |
47.86 |
| Jun 28, 2011 |
48.21 |
| Jun 27, 2011 |
48.00 |
| Jun 24, 2011 |
48.43 |
| Jun 23, 2011 |
46.57 |
| Jun 22, 2011 |
43.07 |
| Jun 21, 2011 |
44.21 |
| Jun 20, 2011 |
41.29 |
| Jun 17, 2011 |
40.86 |
| Jun 16, 2011 |
40.29 |
| Jun 15, 2011 |
38.93 |
| Jun 14, 2011 |
39.00 |
| Jun 13, 2011 |
38.64 |
| Jun 10, 2011 |
38.14 |
| Jun 9, 2011 |
38.21 |
| Jun 8, 2011 |
38.14 |
| Jun 7, 2011 |
37.29 |
| Jun 6, 2011 |
36.57 |
| Jun 3, 2011 |
38.50 |
| Jun 2, 2011 |
41.14 |
| Jun 1, 2011 |
42.21 |
| May 31, 2011 |
44.93 |
| May 27, 2011 |
44.00 |
| May 26, 2011 |
44.29 |
| May 25, 2011 |
44.71 |
| May 24, 2011 |
44.64 |
| May 23, 2011 |
46.57 |
| May 20, 2011 |
49.79 |
| May 19, 2011 |
50.14 |
| May 18, 2011 |
50.00 |
| May 17, 2011 |
50.21 |
| May 16, 2011 |
50.36 |
| May 13, 2011 |
50.43 |
| May 12, 2011 |
50.93 |
| May 11, 2011 |
51.29 |
| May 10, 2011 |
51.93 |
| May 9, 2011 |
51.71 |
| May 6, 2011 |
50.29 |
| May 5, 2011 |
50.86 |
| May 4, 2011 |
50.14 |
| May 3, 2011 |
50.36 |
| May 2, 2011 |
52.29 |
| Apr 29, 2011 |
52.93 |
| Apr 28, 2011 |
53.00 |
| Apr 27, 2011 |
54.29 |
| Apr 26, 2011 |
53.50 |
| Apr 25, 2011 |
53.07 |
| Apr 21, 2011 |
52.50 |
| Apr 20, 2011 |
51.86 |
| Apr 19, 2011 |
50.57 |
| Apr 18, 2011 |
50.64 |
| Apr 15, 2011 |
51.00 |
| Apr 14, 2011 |
51.21 |
| Apr 13, 2011 |
51.00 |
| Apr 12, 2011 |
53.21 |
| Apr 11, 2011 |
54.29 |
| Apr 8, 2011 |
55.14 |
| Apr 7, 2011 |
56.07 |
| Apr 6, 2011 |
55.50 |
| Apr 5, 2011 |
55.57 |
| Apr 4, 2011 |
57.00 |
| Apr 1, 2011 |
57.14 |
| Mar 31, 2011 |
56.64 |
| Mar 30, 2011 |
390.50 |
| Mar 29, 2011 |
384.50 |
| Mar 28, 2011 |
376.50 |
| Mar 25, 2011 |
382.50 |
| Mar 24, 2011 |
369.00 |
| Mar 23, 2011 |
367.00 |
| Mar 22, 2011 |
364.50 |
| Mar 21, 2011 |
367.00 |
| Mar 18, 2011 |
356.00 |
| Mar 17, 2011 |
351.50 |
| Mar 16, 2011 |
345.00 |
| Mar 15, 2011 |
345.00 |
| Mar 14, 2011 |
351.00 |
| Mar 11, 2011 |
354.50 |
| Mar 10, 2011 |
352.50 |
| Mar 9, 2011 |
364.50 |
| Mar 8, 2011 |
361.50 |
| Mar 7, 2011 |
349.50 |
| Mar 4, 2011 |
369.50 |
| Mar 3, 2011 |
369.00 |
| Mar 2, 2011 |
356.50 |
| Mar 1, 2011 |
349.00 |
| Feb 28, 2011 |
365.00 |
| Feb 25, 2011 |
358.50 |
| Feb 24, 2011 |
352.00 |
| Feb 23, 2011 |
351.50 |
| Feb 22, 2011 |
348.00 |
| Feb 18, 2011 |
359.00 |
| Feb 17, 2011 |
361.50 |
| Feb 16, 2011 |
360.50 |
| Feb 15, 2011 |
359.50 |
| Feb 14, 2011 |
359.00 |
| Feb 11, 2011 |
362.50 |
| Feb 10, 2011 |
359.50 |
| Feb 9, 2011 |
360.00 |
| Feb 8, 2011 |
362.50 |
| Feb 7, 2011 |
360.00 |
| Feb 4, 2011 |
356.00 |
| Feb 3, 2011 |
353.50 |
| Feb 2, 2011 |
352.50 |
| Feb 1, 2011 |
358.00 |
| Jan 31, 2011 |
360.00 |
| Jan 28, 2011 |
354.50 |
| Jan 27, 2011 |
373.50 |
| Jan 26, 2011 |
366.00 |
| Jan 25, 2011 |
366.50 |
| Jan 24, 2011 |
365.00 |
| Jan 21, 2011 |
353.00 |
| Jan 20, 2011 |
348.50 |
| Jan 19, 2011 |
345.00 |
| Jan 18, 2011 |
340.50 |
| Jan 14, 2011 |
339.50 |
| Jan 13, 2011 |
333.50 |
| Jan 12, 2011 |
332.00 |
| Jan 11, 2011 |
326.50 |
| Jan 10, 2011 |
326.00 |
| Jan 7, 2011 |
325.50 |
| Jan 6, 2011 |
333.50 |
| Jan 5, 2011 |
333.00 |
| Jan 4, 2011 |
333.00 |
| Jan 3, 2011 |
341.00 |
| Dec 31, 2010 |
333.00 |
| Dec 30, 2010 |
222.00 |
| Dec 29, 2010 |
224.00 |
| Dec 28, 2010 |
226.00 |
| Dec 27, 2010 |
225.67 |
| Dec 23, 2010 |
218.00 |
| Dec 22, 2010 |
215.00 |
| Dec 21, 2010 |
212.67 |
| Dec 20, 2010 |
210.00 |
| Dec 17, 2010 |
205.33 |
| Dec 16, 2010 |
210.00 |
| Dec 15, 2010 |
204.33 |
| Dec 14, 2010 |
209.00 |
| Dec 13, 2010 |
218.67 |
| Dec 10, 2010 |
231.67 |
| Dec 9, 2010 |
216.33 |
| Dec 8, 2010 |
217.67 |
| Dec 7, 2010 |
217.67 |
| Dec 6, 2010 |
216.00 |
| Dec 3, 2010 |
209.67 |
| Dec 2, 2010 |
219.33 |
| Dec 1, 2010 |
218.33 |
| Nov 30, 2010 |
212.67 |
| Nov 29, 2010 |
215.67 |
| Nov 26, 2010 |
217.33 |
| Nov 24, 2010 |
220.33 |
| Nov 23, 2010 |
206.67 |
| Nov 22, 2010 |
210.00 |
| Nov 19, 2010 |
222.00 |
| Nov 18, 2010 |
221.00 |
| Nov 17, 2010 |
206.33 |
| Nov 16, 2010 |
210.33 |
| Nov 15, 2010 |
224.33 |
| Nov 12, 2010 |
224.00 |
| Nov 11, 2010 |
231.00 |
| Nov 10, 2010 |
223.33 |
| Nov 9, 2010 |
213.67 |
| Nov 8, 2010 |
218.67 |
| Nov 5, 2010 |
228.67 |
| Nov 4, 2010 |
223.33 |
| Nov 3, 2010 |
208.67 |
| Nov 2, 2010 |
211.00 |
| Nov 1, 2010 |
203.33 |
| Oct 29, 2010 |
207.00 |
| Oct 28, 2010 |
205.00 |
| Oct 27, 2010 |
208.33 |
| Oct 26, 2010 |
221.67 |
| Oct 25, 2010 |
227.33 |
| Oct 22, 2010 |
226.67 |
| Oct 21, 2010 |
209.67 |
| Oct 20, 2010 |
240.00 |
| Oct 19, 2010 |
231.33 |
| Oct 18, 2010 |
230.00 |
| Oct 15, 2010 |
222.33 |
| Oct 14, 2010 |
215.33 |
| Oct 13, 2010 |
215.33 |
| Oct 12, 2010 |
217.33 |
| Oct 11, 2010 |
216.67 |
| Oct 8, 2010 |
211.67 |
| Oct 7, 2010 |
210.33 |
| Oct 6, 2010 |
210.67 |
| Oct 5, 2010 |
210.00 |
| Oct 4, 2010 |
196.33 |
| Oct 1, 2010 |
210.67 |
| Sep 30, 2010 |
204.67 |
| Sep 29, 2010 |
89.71 |
| Sep 28, 2010 |
90.71 |
| Sep 27, 2010 |
88.29 |
| Sep 24, 2010 |
84.43 |
| Sep 23, 2010 |
78.71 |
| Sep 22, 2010 |
82.00 |
| Sep 21, 2010 |
85.71 |
| Sep 20, 2010 |
84.43 |
| Sep 17, 2010 |
78.57 |
| Sep 16, 2010 |
77.43 |
| Sep 15, 2010 |
81.57 |
| Sep 14, 2010 |
82.14 |
| Sep 13, 2010 |
85.00 |
| Sep 10, 2010 |
82.57 |
| Sep 9, 2010 |
84.57 |
| Sep 8, 2010 |
81.29 |
| Sep 7, 2010 |
77.86 |
| Sep 3, 2010 |
83.29 |
| Sep 2, 2010 |
80.57 |
| Sep 1, 2010 |
77.43 |
| Aug 31, 2010 |
74.00 |
| Aug 30, 2010 |
75.43 |
| Aug 27, 2010 |
78.29 |
| Aug 26, 2010 |
74.43 |
| Aug 25, 2010 |
78.14 |
| Aug 24, 2010 |
74.29 |
| Aug 23, 2010 |
82.43 |
| Aug 20, 2010 |
83.57 |
| Aug 19, 2010 |
83.86 |
| Aug 18, 2010 |
87.29 |
| Aug 17, 2010 |
86.14 |
| Aug 16, 2010 |
78.86 |
| Aug 13, 2010 |
77.29 |
| Aug 12, 2010 |
80.14 |
| Aug 11, 2010 |
81.29 |
| Aug 10, 2010 |
88.57 |
| Aug 9, 2010 |
91.14 |
| Aug 6, 2010 |
88.14 |
| Aug 5, 2010 |
90.57 |
| Aug 4, 2010 |
93.29 |
| Aug 3, 2010 |
91.14 |
| Aug 2, 2010 |
97.29 |
| Jul 30, 2010 |
87.00 |
| Jul 29, 2010 |
85.29 |
| Jul 28, 2010 |
86.29 |
| Jul 27, 2010 |
86.71 |
| Jul 26, 2010 |
86.43 |
| Jul 23, 2010 |
82.14 |
| Jul 22, 2010 |
80.29 |
| Jul 21, 2010 |
75.00 |
| Jul 20, 2010 |
78.29 |
| Jul 19, 2010 |
77.00 |
| Jul 16, 2010 |
78.43 |
| Jul 15, 2010 |
82.29 |
| Jul 14, 2010 |
82.43 |
| Jul 13, 2010 |
82.00 |
| Jul 12, 2010 |
74.57 |
| Jul 9, 2010 |
76.14 |
| Jul 8, 2010 |
74.14 |
| Jul 7, 2010 |
74.29 |
| Jul 6, 2010 |
73.71 |
| Jul 2, 2010 |
76.86 |
| Jul 1, 2010 |
80.14 |
| Jun 30, 2010 |
80.86 |
| Jun 29, 2010 |
-19.40 |
| Jun 28, 2010 |
-20.63 |
| Jun 25, 2010 |
-20.27 |
| Jun 24, 2010 |
-20.93 |
| Jun 23, 2010 |
-20.43 |
| Jun 22, 2010 |
-20.77 |
| Jun 21, 2010 |
-21.57 |
| Jun 18, 2010 |
-22.90 |
| Jun 17, 2010 |
-23.77 |
| Jun 16, 2010 |
-23.57 |
| Jun 15, 2010 |
-23.57 |
| Jun 14, 2010 |
-22.57 |
| Jun 11, 2010 |
-21.67 |
| Jun 10, 2010 |
-21.23 |
| Jun 9, 2010 |
-20.00 |
| Jun 8, 2010 |
-20.00 |
| Jun 7, 2010 |
-20.77 |
| Jun 4, 2010 |
-21.20 |
| Jun 3, 2010 |
-22.53 |
| Jun 2, 2010 |
-22.27 |
| Jun 1, 2010 |
-21.10 |
| May 28, 2010 |
-24.10 |
| May 27, 2010 |
-24.63 |
| May 26, 2010 |
-22.47 |
| May 25, 2010 |
-22.77 |
| May 24, 2010 |
-21.83 |
| May 21, 2010 |
-22.33 |
| May 20, 2010 |
-22.20 |
| May 19, 2010 |
-23.47 |
| May 18, 2010 |
-24.73 |
| May 17, 2010 |
-26.90 |
| May 14, 2010 |
-26.20 |
| May 13, 2010 |
-26.70 |
| May 12, 2010 |
-26.67 |
| May 11, 2010 |
-24.93 |
| May 10, 2010 |
-24.00 |
| May 7, 2010 |
-22.57 |
| May 6, 2010 |
-22.83 |
| May 5, 2010 |
-23.20 |
| May 4, 2010 |
-23.50 |
| May 3, 2010 |
-24.50 |
| Apr 30, 2010 |
-23.67 |
| Apr 29, 2010 |
-24.63 |
| Apr 28, 2010 |
-23.00 |
| Apr 27, 2010 |
-23.43 |
| Apr 26, 2010 |
-23.73 |
| Apr 23, 2010 |
-23.93 |
| Apr 22, 2010 |
-23.03 |
| Apr 21, 2010 |
-23.07 |
| Apr 20, 2010 |
-22.80 |
| Apr 19, 2010 |
-22.33 |
| Apr 16, 2010 |
-22.37 |
| Apr 15, 2010 |
-23.00 |
| Apr 14, 2010 |
-22.93 |
| Apr 13, 2010 |
-22.40 |
| Apr 12, 2010 |
-22.70 |
| Apr 9, 2010 |
-22.60 |
| Apr 8, 2010 |
-22.57 |
| Apr 7, 2010 |
-21.70 |
| Apr 6, 2010 |
-20.87 |
| Apr 5, 2010 |
-21.00 |
| Apr 1, 2010 |
-20.00 |
| Mar 31, 2010 |
-20.00 |
| Mar 30, 2010 |
-21.13 |
| Mar 29, 2010 |
-22.07 |
| Mar 26, 2010 |
-21.30 |
| Mar 25, 2010 |
-22.00 |
| Mar 24, 2010 |
-23.13 |
| Mar 23, 2010 |
-23.87 |
| Mar 22, 2010 |
-24.17 |
| Mar 19, 2010 |
-24.13 |
| Mar 18, 2010 |
-24.10 |
| Mar 17, 2010 |
-24.70 |
| Mar 16, 2010 |
-24.93 |
| Mar 15, 2010 |
-25.00 |
| Mar 12, 2010 |
-25.47 |
| Mar 11, 2010 |
-25.00 |
| Mar 10, 2010 |
-24.93 |
| Mar 9, 2010 |
-25.00 |
| Mar 8, 2010 |
-25.03 |
| Mar 5, 2010 |
-25.40 |
| Mar 4, 2010 |
-24.73 |
| Mar 3, 2010 |
-23.43 |
| Mar 2, 2010 |
-23.23 |
| Mar 1, 2010 |
-22.30 |
| Feb 26, 2010 |
-22.43 |
| Feb 25, 2010 |
-22.17 |
| Feb 24, 2010 |
-21.57 |
| Feb 23, 2010 |
-20.77 |
| Feb 22, 2010 |
-21.27 |
| Feb 19, 2010 |
-21.87 |
| Feb 18, 2010 |
-22.20 |
| Feb 17, 2010 |
-21.60 |
| Feb 16, 2010 |
-20.73 |
| Feb 12, 2010 |
-20.03 |
| Feb 11, 2010 |
-20.40 |
| Feb 10, 2010 |
-20.23 |
| Feb 9, 2010 |
-20.60 |
| Feb 8, 2010 |
-20.73 |
| Feb 5, 2010 |
-18.93 |
| Feb 4, 2010 |
-18.33 |
| Feb 3, 2010 |
-18.00 |
| Feb 2, 2010 |
-17.67 |
| Feb 1, 2010 |
-17.27 |
| Jan 29, 2010 |
-16.87 |
| Jan 28, 2010 |
-16.20 |
| Jan 27, 2010 |
-17.43 |
| Jan 26, 2010 |
-17.20 |
| Jan 25, 2010 |
-18.00 |
| Jan 22, 2010 |
-17.70 |
| Jan 21, 2010 |
-16.50 |
| Jan 20, 2010 |
-16.37 |
| Jan 19, 2010 |
-16.67 |
| Jan 15, 2010 |
-16.33 |
| Jan 14, 2010 |
-16.40 |
| Jan 13, 2010 |
-16.40 |
| Jan 12, 2010 |
-16.10 |
| Jan 11, 2010 |
-16.00 |
| Jan 8, 2010 |
-16.03 |
| Jan 7, 2010 |
-15.97 |
| Jan 6, 2010 |
-15.33 |
| Jan 5, 2010 |
-16.03 |
| Jan 4, 2010 |
-16.47 |
| Dec 31, 2009 |
-16.43 |
