Brunswick (BC) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 14.85 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 9.82 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 23.50 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 2.36 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 15.00 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | -1.35 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 12.41 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 4.92 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 7.09 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 15.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.33 |
| May 21, 2026 | 13.93 |
| May 20, 2026 | 13.61 |
| May 19, 2026 | 12.94 |
| May 18, 2026 | 13.49 |
| May 15, 2026 | 13.69 |
| May 14, 2026 | 14.03 |
| May 13, 2026 | 13.81 |
| May 12, 2026 | 13.68 |
| May 11, 2026 | 14.06 |
| May 8, 2026 | 14.47 |
| May 7, 2026 | 14.29 |
| May 6, 2026 | 14.42 |
| May 5, 2026 | 13.85 |
| May 4, 2026 | 13.11 |
| May 1, 2026 | 14.04 |
| Apr 30, 2026 | 14.05 |
| Apr 29, 2026 | 14.03 |
| Apr 28, 2026 | 14.13 |
| Apr 27, 2026 | 14.18 |
| Apr 24, 2026 | 14.03 |
| Apr 23, 2026 | 14.14 |
| Apr 22, 2026 | 14.23 |
| Apr 21, 2026 | 14.89 |
| Apr 20, 2026 | 14.60 |
| Apr 17, 2026 | 14.38 |
| Apr 16, 2026 | 13.65 |
| Apr 15, 2026 | 13.63 |
| Apr 14, 2026 | 13.92 |
| Apr 13, 2026 | 13.74 |
| Apr 10, 2026 | 13.60 |
| Apr 9, 2026 | 13.77 |
| Apr 8, 2026 | 13.59 |
| Apr 7, 2026 | 12.94 |
| Apr 6, 2026 | 12.92 |
| Apr 2, 2026 | 10.85 |
| Apr 1, 2026 | 10.81 |
| Mar 31, 2026 | 10.76 |
| Mar 30, 2026 | 10.26 |
| Mar 27, 2026 | 10.48 |
| Mar 26, 2026 | 10.83 |
| Mar 25, 2026 | 10.86 |
| Mar 24, 2026 | 10.93 |
| Mar 23, 2026 | 10.97 |
| Mar 20, 2026 | 10.41 |
| Mar 19, 2026 | 10.52 |
| Mar 18, 2026 | 10.42 |
| Mar 17, 2026 | 10.58 |
| Mar 16, 2026 | 10.53 |
| Mar 13, 2026 | 10.16 |
| Mar 12, 2026 | 10.17 |
| Mar 11, 2026 | 10.50 |
| Mar 10, 2026 | 10.66 |
| Mar 9, 2026 | 10.69 |
| Mar 6, 2026 | 10.43 |
| Mar 5, 2026 | 10.94 |
| Mar 4, 2026 | 11.62 |
| Mar 3, 2026 | 11.72 |
| Mar 2, 2026 | 11.83 |
| Feb 27, 2026 | 11.84 |
| Feb 26, 2026 | 12.30 |
| Feb 25, 2026 | 12.05 |
| Feb 24, 2026 | 12.49 |
| Feb 23, 2026 | 12.42 |
| Feb 20, 2026 | 13.33 |
| Feb 19, 2026 | 12.97 |
| Feb 18, 2026 | 13.35 |
| Feb 17, 2026 | 13.10 |
| Feb 13, 2026 | 13.01 |
| Feb 12, 2026 | 12.87 |
| Feb 11, 2026 | 12.96 |
| Feb 10, 2026 | 12.95 |
| Feb 9, 2026 | 13.02 |
| Feb 6, 2026 | 13.14 |
| Feb 5, 2026 | 12.95 |
| Feb 4, 2026 | 13.19 |
| Feb 3, 2026 | 12.81 |
| Feb 2, 2026 | 12.24 |
| Jan 30, 2026 | 11.94 |
| Jan 29, 2026 | 12.00 |
| Jan 28, 2026 | 12.56 |
| Jan 27, 2026 | 12.81 |
| Jan 26, 2026 | 12.79 |
| Jan 23, 2026 | 12.95 |
| Jan 22, 2026 | 13.15 |
| Jan 21, 2026 | 13.06 |
| Jan 20, 2026 | 12.69 |
| Jan 16, 2026 | 13.26 |
| Jan 15, 2026 | 13.27 |
| Jan 14, 2026 | 13.17 |
| Jan 13, 2026 | 13.07 |
| Jan 12, 2026 | 12.83 |
| Jan 9, 2026 | 13.09 |
| Jan 8, 2026 | 12.96 |
| Jan 7, 2026 | 12.63 |
| Jan 6, 2026 | 12.47 |
| Jan 5, 2026 | 11.22 |
| Jan 2, 2026 | 11.26 |
| Dec 31, 2025 | 11.00 |
| Dec 30, 2025 | 7.72 |
| Dec 29, 2025 | 7.77 |
| Dec 26, 2025 | 7.84 |
| Dec 24, 2025 | 7.82 |
| Dec 23, 2025 | 7.80 |
| Dec 22, 2025 | 7.89 |
| Dec 19, 2025 | 7.80 |
| Dec 18, 2025 | 7.79 |
| Dec 17, 2025 | 7.73 |
| Dec 16, 2025 | 7.61 |
| Dec 15, 2025 | 7.67 |
| Dec 12, 2025 | 7.58 |
| Dec 11, 2025 | 7.71 |
| Dec 10, 2025 | 7.66 |
| Dec 9, 2025 | 7.32 |
| Dec 8, 2025 | 7.31 |
| Dec 5, 2025 | 7.17 |
| Dec 4, 2025 | 7.13 |
| Dec 3, 2025 | 7.18 |
| Dec 2, 2025 | 6.98 |
| Dec 1, 2025 | 6.83 |
| Nov 28, 2025 | 6.74 |
| Nov 26, 2025 | 6.79 |
| Nov 25, 2025 | 6.87 |
| Nov 24, 2025 | 6.66 |
| Nov 21, 2025 | 6.53 |
| Nov 20, 2025 | 5.99 |
| Nov 19, 2025 | 6.15 |
| Nov 18, 2025 | 6.24 |
| Nov 17, 2025 | 6.29 |
| Nov 14, 2025 | 6.53 |
| Nov 13, 2025 | 6.50 |
| Nov 12, 2025 | 6.65 |
| Nov 11, 2025 | 6.59 |
| Nov 10, 2025 | 6.50 |
| Nov 7, 2025 | 6.70 |
| Nov 6, 2025 | 6.66 |
| Nov 5, 2025 | 6.73 |
| Nov 4, 2025 | 6.53 |
| Nov 3, 2025 | 6.73 |
| Oct 31, 2025 | 6.74 |
| Oct 30, 2025 | 6.85 |
| Oct 29, 2025 | 6.98 |
| Oct 28, 2025 | 7.23 |
| Oct 27, 2025 | 7.27 |
| Oct 24, 2025 | 7.38 |
| Oct 23, 2025 | 7.23 |
| Oct 22, 2025 | 6.62 |
| Oct 21, 2025 | 6.61 |
| Oct 20, 2025 | 6.43 |
| Oct 17, 2025 | 6.49 |
| Oct 16, 2025 | 6.34 |
| Oct 15, 2025 | 6.41 |
| Oct 14, 2025 | 6.38 |
| Oct 13, 2025 | 6.09 |
| Oct 10, 2025 | 5.92 |
| Oct 9, 2025 | 6.28 |
| Oct 8, 2025 | 6.46 |
| Oct 7, 2025 | 6.39 |
| Oct 6, 2025 | 6.57 |
| Oct 3, 2025 | 6.76 |
| Oct 2, 2025 | 6.62 |
| Oct 1, 2025 | 6.52 |
| Sep 30, 2025 | 6.42 |
| Sep 29, 2025 | 6.52 |
| Sep 26, 2025 | 7.57 |
| Sep 25, 2025 | 7.33 |
| Sep 24, 2025 | 7.45 |
| Sep 23, 2025 | 7.43 |
| Sep 22, 2025 | 7.58 |
| Sep 19, 2025 | 7.54 |
| Sep 18, 2025 | 7.80 |
| Sep 17, 2025 | 7.74 |
| Sep 16, 2025 | 7.83 |
| Sep 15, 2025 | 7.80 |
| Sep 12, 2025 | 7.78 |
| Sep 11, 2025 | 7.96 |
| Sep 10, 2025 | 7.71 |
| Sep 9, 2025 | 7.79 |
| Sep 8, 2025 | 7.99 |
| Sep 5, 2025 | 7.95 |
| Sep 4, 2025 | 7.80 |
| Sep 3, 2025 | 7.56 |
| Sep 2, 2025 | 7.55 |
| Aug 29, 2025 | 7.57 |
| Aug 28, 2025 | 7.60 |
| Aug 27, 2025 | 7.77 |
| Aug 26, 2025 | 7.66 |
| Aug 25, 2025 | 7.77 |
| Aug 22, 2025 | 7.87 |
| Aug 21, 2025 | 7.37 |
| Aug 20, 2025 | 7.44 |
| Aug 19, 2025 | 7.65 |
| Aug 18, 2025 | 7.50 |
| Aug 15, 2025 | 7.53 |
| Aug 14, 2025 | 7.66 |
| Aug 13, 2025 | 7.70 |
| Aug 12, 2025 | 7.17 |
| Aug 11, 2025 | 6.68 |
| Aug 8, 2025 | 6.70 |
| Aug 7, 2025 | 6.74 |
| Aug 6, 2025 | 6.91 |
| Aug 5, 2025 | 7.02 |
| Aug 4, 2025 | 6.95 |
| Aug 1, 2025 | 6.67 |
| Jul 31, 2025 | 6.88 |
| Jul 30, 2025 | 7.00 |
| Jul 29, 2025 | 7.26 |
| Jul 28, 2025 | 7.14 |
| Jul 25, 2025 | 7.21 |
| Jul 24, 2025 | 7.03 |
| Jul 23, 2025 | 7.71 |
| Jul 22, 2025 | 7.58 |
| Jul 21, 2025 | 7.05 |
| Jul 18, 2025 | 7.06 |
| Jul 17, 2025 | 7.05 |
| Jul 16, 2025 | 6.89 |
| Jul 15, 2025 | 6.90 |
| Jul 14, 2025 | 7.05 |
| Jul 11, 2025 | 7.18 |
| Jul 10, 2025 | 7.30 |
| Jul 9, 2025 | 7.06 |
| Jul 8, 2025 | 7.01 |
| Jul 7, 2025 | 6.87 |
| Jul 3, 2025 | 7.03 |
| Jul 2, 2025 | 7.09 |
| Jul 1, 2025 | 6.83 |
| Jun 30, 2025 | 6.49 |
| Jun 27, 2025 | 8.13 |
| Jun 26, 2025 | 8.11 |
| Jun 25, 2025 | 8.01 |
| Jun 24, 2025 | 8.27 |
| Jun 23, 2025 | 8.24 |
| Jun 20, 2025 | 8.10 |
| Jun 18, 2025 | 8.12 |
| Jun 17, 2025 | 8.04 |
| Jun 16, 2025 | 8.36 |
| Jun 13, 2025 | 8.14 |
| Jun 12, 2025 | 8.41 |
| Jun 11, 2025 | 8.55 |
| Jun 10, 2025 | 8.57 |
| Jun 9, 2025 | 8.39 |
| Jun 6, 2025 | 8.24 |
| Jun 5, 2025 | 8.04 |
| Jun 4, 2025 | 7.99 |
| Jun 3, 2025 | 7.73 |
| Jun 2, 2025 | 7.19 |
| May 30, 2025 | 7.34 |
| May 29, 2025 | 7.47 |
| May 28, 2025 | 7.28 |
| May 27, 2025 | 7.44 |
| May 23, 2025 | 7.20 |
| May 22, 2025 | 7.44 |
| May 21, 2025 | 7.25 |
| May 20, 2025 | 7.68 |
| May 19, 2025 | 7.71 |
| May 16, 2025 | 7.75 |
| May 15, 2025 | 7.56 |
| May 14, 2025 | 7.58 |
| May 13, 2025 | 7.60 |
| May 12, 2025 | 7.63 |
| May 9, 2025 | 6.92 |
| May 8, 2025 | 6.93 |
| May 7, 2025 | 6.58 |
| May 6, 2025 | 6.55 |
| May 5, 2025 | 6.70 |
| May 2, 2025 | 6.81 |
| May 1, 2025 | 6.65 |
| Apr 30, 2025 | 6.61 |
| Apr 29, 2025 | 6.66 |
| Apr 28, 2025 | 6.68 |
| Apr 25, 2025 | 6.74 |
| Apr 24, 2025 | 6.89 |
| Apr 23, 2025 | 6.48 |
| Apr 22, 2025 | 6.41 |
| Apr 21, 2025 | 6.20 |
| Apr 17, 2025 | 6.25 |
| Apr 16, 2025 | 6.18 |
| Apr 15, 2025 | 6.19 |
| Apr 14, 2025 | 6.39 |
| Apr 11, 2025 | 6.32 |
| Apr 10, 2025 | 6.32 |
| Apr 9, 2025 | 6.93 |
| Apr 8, 2025 | 5.95 |
| Apr 7, 2025 | 6.48 |
| Apr 4, 2025 | 6.71 |
| Apr 3, 2025 | 6.91 |
| Apr 2, 2025 | 8.12 |
| Apr 1, 2025 | 7.86 |
| Mar 31, 2025 | 7.85 |
| Mar 28, 2025 | 13.55 |
| Mar 27, 2025 | 14.18 |
| Mar 26, 2025 | 14.27 |
| Mar 25, 2025 | 14.25 |
| Mar 24, 2025 | 14.66 |
| Mar 21, 2025 | 14.35 |
| Mar 20, 2025 | 14.28 |
| Mar 19, 2025 | 14.39 |
| Mar 18, 2025 | 14.47 |
| Mar 17, 2025 | 15.01 |
| Mar 14, 2025 | 14.62 |
| Mar 13, 2025 | 14.24 |
| Mar 12, 2025 | 14.32 |
| Mar 11, 2025 | 14.55 |
| Mar 10, 2025 | 14.87 |
| Mar 7, 2025 | 14.98 |
| Mar 6, 2025 | 14.89 |
| Mar 5, 2025 | 14.67 |
| Mar 4, 2025 | 14.04 |
| Mar 3, 2025 | 14.95 |
| Feb 28, 2025 | 15.42 |
| Feb 27, 2025 | 15.27 |
| Feb 26, 2025 | 15.83 |
| Feb 25, 2025 | 16.35 |
| Feb 24, 2025 | 15.77 |
| Feb 21, 2025 | 15.90 |
| Feb 20, 2025 | 16.23 |
| Feb 19, 2025 | 16.40 |
| Feb 18, 2025 | 16.42 |
| Feb 14, 2025 | 16.63 |
| Feb 13, 2025 | 16.47 |
| Feb 12, 2025 | 16.28 |
| Feb 11, 2025 | 16.69 |
| Feb 10, 2025 | 16.62 |
| Feb 7, 2025 | 16.66 |
| Feb 6, 2025 | 16.82 |
| Feb 5, 2025 | 16.88 |
| Feb 4, 2025 | 17.02 |
| Feb 3, 2025 | 16.77 |
| Jan 31, 2025 | 17.10 |
| Jan 30, 2025 | 17.51 |
| Jan 29, 2025 | 17.29 |
| Jan 28, 2025 | 17.38 |
| Jan 27, 2025 | 17.88 |
| Jan 24, 2025 | 17.30 |
| Jan 23, 2025 | 17.34 |
| Jan 22, 2025 | 17.12 |
| Jan 21, 2025 | 17.56 |
| Jan 17, 2025 | 17.10 |
| Jan 16, 2025 | 17.14 |
| Jan 15, 2025 | 17.06 |
| Jan 14, 2025 | 16.68 |
| Jan 13, 2025 | 16.30 |
| Jan 10, 2025 | 16.06 |
| Jan 8, 2025 | 16.51 |
| Jan 7, 2025 | 16.68 |
| Jan 6, 2025 | 16.79 |
| Jan 3, 2025 | 16.35 |
| Jan 2, 2025 | 16.16 |
| Dec 31, 2024 | 16.40 |
| Dec 30, 2024 | 16.63 |
| Dec 27, 2024 | 16.69 |
| Dec 26, 2024 | 16.98 |
| Dec 24, 2024 | 17.05 |
| Dec 23, 2024 | 17.01 |
| Dec 20, 2024 | 17.26 |
| Dec 19, 2024 | 17.29 |
| Dec 18, 2024 | 17.60 |
| Dec 17, 2024 | 18.56 |
| Dec 16, 2024 | 18.84 |
| Dec 13, 2024 | 19.17 |
| Dec 12, 2024 | 19.55 |
| Dec 11, 2024 | 19.78 |
| Dec 10, 2024 | 19.99 |
| Dec 9, 2024 | 20.32 |
| Dec 6, 2024 | 20.06 |
| Dec 5, 2024 | 20.29 |
| Dec 4, 2024 | 20.64 |
| Dec 3, 2024 | 20.81 |
| Dec 2, 2024 | 20.93 |
| Nov 29, 2024 | 21.09 |
| Nov 27, 2024 | 21.12 |
| Nov 26, 2024 | 21.16 |
| Nov 25, 2024 | 22.57 |
| Nov 22, 2024 | 21.61 |
| Nov 21, 2024 | 21.27 |
| Nov 20, 2024 | 20.52 |
| Nov 19, 2024 | 20.82 |
| Nov 18, 2024 | 20.92 |
| Nov 15, 2024 | 21.01 |
| Nov 14, 2024 | 21.20 |
| Nov 13, 2024 | 21.41 |
| Nov 12, 2024 | 21.06 |
| Nov 11, 2024 | 21.87 |
| Nov 8, 2024 | 22.02 |
| Nov 7, 2024 | 21.93 |
| Nov 6, 2024 | 22.61 |
| Nov 5, 2024 | 21.39 |
| Nov 4, 2024 | 21.12 |
| Nov 1, 2024 | 21.20 |
| Oct 31, 2024 | 20.88 |
| Oct 30, 2024 | 21.40 |
| Oct 29, 2024 | 21.73 |
| Oct 28, 2024 | 21.52 |
| Oct 25, 2024 | 21.16 |
| Oct 24, 2024 | 20.94 |
| Oct 23, 2024 | 20.12 |
| Oct 22, 2024 | 20.62 |
| Oct 21, 2024 | 21.38 |
| Oct 18, 2024 | 22.08 |
| Oct 17, 2024 | 22.11 |
| Oct 16, 2024 | 22.04 |
| Oct 15, 2024 | 21.89 |
| Oct 14, 2024 | 21.84 |
| Oct 11, 2024 | 21.65 |
| Oct 10, 2024 | 21.19 |
| Oct 9, 2024 | 21.49 |
| Oct 8, 2024 | 21.06 |
| Oct 7, 2024 | 21.26 |
| Oct 4, 2024 | 21.61 |
| Oct 3, 2024 | 21.53 |
| Oct 2, 2024 | 21.43 |
| Oct 1, 2024 | 21.63 |
| Sep 30, 2024 | 22.02 |
| Sep 27, 2024 | 15.58 |
| Sep 26, 2024 | 15.25 |
| Sep 25, 2024 | 14.84 |
| Sep 24, 2024 | 15.23 |
| Sep 23, 2024 | 14.96 |
| Sep 20, 2024 | 15.25 |
| Sep 19, 2024 | 15.56 |
| Sep 18, 2024 | 15.11 |
| Sep 17, 2024 | 15.05 |
| Sep 16, 2024 | 14.68 |
| Sep 13, 2024 | 14.48 |
| Sep 12, 2024 | 13.79 |
| Sep 11, 2024 | 13.83 |
| Sep 10, 2024 | 13.58 |
| Sep 9, 2024 | 13.76 |
| Sep 6, 2024 | 13.73 |
| Sep 5, 2024 | 13.95 |
| Sep 4, 2024 | 14.25 |
| Sep 3, 2024 | 14.07 |
| Aug 30, 2024 | 14.46 |
| Aug 29, 2024 | 14.41 |
| Aug 28, 2024 | 14.59 |
| Aug 27, 2024 | 14.74 |
| Aug 26, 2024 | 15.06 |
| Aug 23, 2024 | 14.76 |
| Aug 22, 2024 | 13.92 |
| Aug 21, 2024 | 14.07 |
| Aug 20, 2024 | 13.77 |
| Aug 19, 2024 | 13.90 |
| Aug 16, 2024 | 14.01 |
| Aug 15, 2024 | 13.97 |
| Aug 14, 2024 | 13.43 |
| Aug 13, 2024 | 13.88 |
| Aug 12, 2024 | 13.52 |
| Aug 9, 2024 | 13.55 |
| Aug 8, 2024 | 13.87 |
| Aug 7, 2024 | 13.40 |
| Aug 6, 2024 | 13.58 |
| Aug 5, 2024 | 13.74 |
| Aug 2, 2024 | 14.10 |
| Aug 1, 2024 | 14.16 |
| Jul 31, 2024 | 14.95 |
| Jul 30, 2024 | 15.27 |
| Jul 29, 2024 | 15.00 |
| Jul 26, 2024 | 14.65 |
| Jul 25, 2024 | 14.45 |
| Jul 24, 2024 | 13.32 |
| Jul 23, 2024 | 14.07 |
| Jul 22, 2024 | 14.23 |
| Jul 19, 2024 | 14.22 |
| Jul 18, 2024 | 14.51 |
| Jul 17, 2024 | 15.00 |
| Jul 16, 2024 | 15.13 |
| Jul 15, 2024 | 14.36 |
| Jul 12, 2024 | 14.10 |
| Jul 11, 2024 | 13.85 |
| Jul 10, 2024 | 12.86 |
| Jul 9, 2024 | 12.51 |
| Jul 8, 2024 | 12.80 |
| Jul 5, 2024 | 12.49 |
| Jul 3, 2024 | 12.52 |
| Jul 2, 2024 | 12.56 |
| Jul 1, 2024 | 12.77 |
| Jun 28, 2024 | 12.34 |
| Jun 27, 2024 | 12.00 |
| Jun 26, 2024 | 12.06 |
| Jun 25, 2024 | 12.21 |
| Jun 24, 2024 | 12.82 |
| Jun 21, 2024 | 12.60 |
| Jun 20, 2024 | 12.51 |
| Jun 18, 2024 | 12.53 |
| Jun 17, 2024 | 12.72 |
| Jun 14, 2024 | 12.66 |
| Jun 13, 2024 | 12.79 |
| Jun 12, 2024 | 12.98 |
| Jun 11, 2024 | 12.88 |
| Jun 10, 2024 | 13.14 |
| Jun 7, 2024 | 13.17 |
| Jun 6, 2024 | 13.18 |
| Jun 5, 2024 | 13.34 |
| Jun 4, 2024 | 13.28 |
| Jun 3, 2024 | 14.06 |
| May 31, 2024 | 14.18 |
| May 30, 2024 | 13.81 |
| May 29, 2024 | 13.18 |
| May 28, 2024 | 13.33 |
| May 24, 2024 | 13.60 |
| May 23, 2024 | 13.55 |
| May 22, 2024 | 13.88 |
| May 21, 2024 | 13.88 |
| May 20, 2024 | 14.00 |
| May 17, 2024 | 13.98 |
| May 16, 2024 | 13.96 |
| May 15, 2024 | 14.25 |
| May 14, 2024 | 14.49 |
| May 13, 2024 | 14.35 |
| May 10, 2024 | 14.34 |
| May 9, 2024 | 14.42 |
| May 8, 2024 | 14.02 |
| May 7, 2024 | 14.02 |
| May 6, 2024 | 14.06 |
| May 3, 2024 | 13.96 |
| May 2, 2024 | 13.92 |
| May 1, 2024 | 13.77 |
| Apr 30, 2024 | 13.83 |
| Apr 29, 2024 | 14.10 |
| Apr 26, 2024 | 13.91 |
| Apr 25, 2024 | 13.70 |
| Apr 24, 2024 | 14.86 |
| Apr 23, 2024 | 14.91 |
| Apr 22, 2024 | 14.63 |
| Apr 19, 2024 | 14.45 |
| Apr 18, 2024 | 14.10 |
| Apr 17, 2024 | 14.24 |
| Apr 16, 2024 | 14.63 |
| Apr 15, 2024 | 14.74 |
| Apr 12, 2024 | 15.05 |
| Apr 11, 2024 | 15.33 |
| Apr 10, 2024 | 15.73 |
| Apr 9, 2024 | 16.28 |
| Apr 8, 2024 | 16.21 |
| Apr 5, 2024 | 16.28 |
| Apr 4, 2024 | 16.23 |
| Apr 3, 2024 | 16.38 |
| Apr 2, 2024 | 16.33 |
| Apr 1, 2024 | 16.70 |
| Mar 28, 2024 | 13.83 |
| Mar 27, 2024 | 13.71 |
| Mar 26, 2024 | 13.33 |
| Mar 25, 2024 | 13.29 |
| Mar 22, 2024 | 13.18 |
| Mar 21, 2024 | 13.44 |
| Mar 20, 2024 | 13.16 |
| Mar 19, 2024 | 12.70 |
| Mar 18, 2024 | 12.37 |
| Mar 15, 2024 | 12.44 |
| Mar 14, 2024 | 12.08 |
| Mar 13, 2024 | 12.73 |
| Mar 12, 2024 | 12.74 |
| Mar 11, 2024 | 12.86 |
| Mar 8, 2024 | 12.87 |
| Mar 7, 2024 | 12.76 |
| Mar 6, 2024 | 12.50 |
| Mar 5, 2024 | 12.68 |
| Mar 4, 2024 | 12.57 |
| Mar 1, 2024 | 12.50 |
| Feb 29, 2024 | 12.43 |
| Feb 28, 2024 | 12.29 |
| Feb 27, 2024 | 12.28 |
| Feb 26, 2024 | 12.36 |
| Feb 23, 2024 | 12.47 |
| Feb 22, 2024 | 12.64 |
| Feb 21, 2024 | 12.49 |
| Feb 20, 2024 | 12.40 |
| Feb 16, 2024 | 12.28 |
| Feb 15, 2024 | 12.54 |
| Feb 14, 2024 | 12.31 |
| Feb 13, 2024 | 12.09 |
| Feb 12, 2024 | 12.50 |
| Feb 9, 2024 | 12.25 |
| Feb 8, 2024 | 12.01 |
| Feb 7, 2024 | 11.82 |
| Feb 6, 2024 | 11.91 |
| Feb 5, 2024 | 11.95 |
| Feb 2, 2024 | 12.15 |
| Feb 1, 2024 | 11.98 |
| Jan 31, 2024 | 11.40 |
| Jan 30, 2024 | 11.64 |
| Jan 29, 2024 | 12.08 |
| Jan 26, 2024 | 11.73 |
| Jan 25, 2024 | 11.81 |
| Jan 24, 2024 | 11.96 |
| Jan 23, 2024 | 12.23 |
| Jan 22, 2024 | 12.50 |
| Jan 19, 2024 | 12.35 |
| Jan 18, 2024 | 12.15 |
| Jan 17, 2024 | 12.11 |
| Jan 16, 2024 | 12.21 |
| Jan 12, 2024 | 12.31 |
| Jan 11, 2024 | 12.56 |
| Jan 10, 2024 | 12.58 |
| Jan 9, 2024 | 12.76 |
| Jan 8, 2024 | 12.93 |
| Jan 5, 2024 | 12.78 |
| Jan 4, 2024 | 12.71 |
| Jan 3, 2024 | 12.83 |
| Jan 2, 2024 | 13.60 |
| Dec 29, 2023 | 16.39 |
| Dec 28, 2023 | 16.68 |
| Dec 27, 2023 | 16.77 |
| Dec 26, 2023 | 16.79 |
| Dec 22, 2023 | 16.59 |
| Dec 21, 2023 | 16.43 |
| Dec 20, 2023 | 15.98 |
| Dec 19, 2023 | 16.29 |
| Dec 18, 2023 | 16.11 |
| Dec 15, 2023 | 16.11 |
| Dec 14, 2023 | 16.07 |
| Dec 13, 2023 | 14.88 |
| Dec 12, 2023 | 14.21 |
| Dec 11, 2023 | 14.25 |
| Dec 8, 2023 | 14.24 |
| Dec 7, 2023 | 14.23 |
| Dec 6, 2023 | 13.84 |
| Dec 5, 2023 | 13.63 |
| Dec 4, 2023 | 14.00 |
| Dec 1, 2023 | 13.96 |
| Nov 30, 2023 | 13.20 |
| Nov 29, 2023 | 13.35 |
| Nov 28, 2023 | 13.14 |
| Nov 27, 2023 | 13.06 |
| Nov 24, 2023 | 13.10 |
| Nov 22, 2023 | 13.06 |
| Nov 21, 2023 | 13.10 |
| Nov 20, 2023 | 13.24 |
| Nov 17, 2023 | 12.89 |
| Nov 16, 2023 | 12.62 |
| Nov 15, 2023 | 13.28 |
| Nov 14, 2023 | 12.56 |
| Nov 13, 2023 | 11.68 |
| Nov 10, 2023 | 11.69 |
| Nov 9, 2023 | 11.54 |
| Nov 8, 2023 | 11.98 |
| Nov 7, 2023 | 11.83 |
| Nov 6, 2023 | 12.09 |
| Nov 3, 2023 | 12.47 |
| Nov 2, 2023 | 12.02 |
| Nov 1, 2023 | 11.62 |
| Oct 31, 2023 | 11.53 |
| Oct 30, 2023 | 11.24 |
| Oct 27, 2023 | 11.29 |
| Oct 26, 2023 | 11.25 |
| Oct 25, 2023 | 11.41 |
| Oct 24, 2023 | 11.53 |
| Oct 23, 2023 | 11.80 |
| Oct 20, 2023 | 11.99 |
| Oct 19, 2023 | 12.11 |
| Oct 18, 2023 | 12.30 |
| Oct 17, 2023 | 12.66 |
| Oct 16, 2023 | 12.48 |
| Oct 13, 2023 | 12.32 |
| Oct 12, 2023 | 12.36 |
| Oct 11, 2023 | 12.66 |
| Oct 10, 2023 | 12.71 |
| Oct 9, 2023 | 12.46 |
| Oct 6, 2023 | 12.37 |
| Oct 5, 2023 | 12.32 |
| Oct 4, 2023 | 12.75 |
| Oct 3, 2023 | 12.69 |
| Oct 2, 2023 | 13.20 |
| Sep 29, 2023 | 15.86 |
| Sep 28, 2023 | 15.85 |
| Sep 27, 2023 | 15.69 |
| Sep 26, 2023 | 15.72 |
| Sep 25, 2023 | 15.97 |
| Sep 22, 2023 | 15.76 |
| Sep 21, 2023 | 15.67 |
| Sep 20, 2023 | 15.72 |
| Sep 19, 2023 | 15.48 |
| Sep 18, 2023 | 15.26 |
| Sep 15, 2023 | 15.51 |
| Sep 14, 2023 | 15.60 |
| Sep 13, 2023 | 15.31 |
| Sep 12, 2023 | 15.30 |
| Sep 11, 2023 | 15.08 |
| Sep 8, 2023 | 15.28 |
| Sep 7, 2023 | 15.26 |
| Sep 6, 2023 | 15.53 |
| Sep 5, 2023 | 15.59 |
| Sep 1, 2023 | 16.35 |
| Aug 31, 2023 | 15.88 |
| Aug 30, 2023 | 15.72 |
| Aug 29, 2023 | 16.55 |
| Aug 28, 2023 | 16.31 |
| Aug 25, 2023 | 16.26 |
| Aug 24, 2023 | 16.08 |
| Aug 23, 2023 | 16.39 |
| Aug 22, 2023 | 16.13 |
| Aug 21, 2023 | 16.48 |
| Aug 18, 2023 | 16.70 |
| Aug 17, 2023 | 16.77 |
| Aug 16, 2023 | 16.73 |
| Aug 15, 2023 | 16.97 |
| Aug 14, 2023 | 17.38 |
| Aug 11, 2023 | 17.28 |
| Aug 10, 2023 | 17.33 |
| Aug 9, 2023 | 17.41 |
| Aug 8, 2023 | 17.11 |
| Aug 7, 2023 | 17.27 |
| Aug 4, 2023 | 17.10 |
| Aug 3, 2023 | 16.90 |
| Aug 2, 2023 | 17.41 |
| Aug 1, 2023 | 17.19 |
| Jul 31, 2023 | 17.47 |
| Jul 28, 2023 | 17.30 |
| Jul 27, 2023 | 17.30 |
| Jul 26, 2023 | 17.98 |
| Jul 25, 2023 | 17.59 |
| Jul 24, 2023 | 17.68 |
| Jul 21, 2023 | 17.45 |
| Jul 20, 2023 | 17.30 |
| Jul 19, 2023 | 17.60 |
| Jul 18, 2023 | 17.22 |
| Jul 17, 2023 | 17.11 |
| Jul 14, 2023 | 16.93 |
| Jul 13, 2023 | 17.90 |
| Jul 12, 2023 | 18.01 |
| Jul 11, 2023 | 17.90 |
| Jul 10, 2023 | 17.28 |
| Jul 7, 2023 | 17.12 |
| Jul 6, 2023 | 16.75 |
| Jul 5, 2023 | 17.18 |
| Jul 3, 2023 | 17.60 |
| Jun 30, 2023 | 17.78 |
| Jun 29, 2023 | 17.37 |
| Jun 28, 2023 | 17.00 |
| Jun 27, 2023 | 17.08 |
| Jun 26, 2023 | 16.86 |
| Jun 23, 2023 | 16.48 |
| Jun 22, 2023 | 16.77 |
| Jun 21, 2023 | 17.15 |
| Jun 20, 2023 | 17.17 |
| Jun 16, 2023 | 17.58 |
| Jun 15, 2023 | 17.72 |
| Jun 14, 2023 | 17.71 |
| Jun 13, 2023 | 18.31 |
| Jun 12, 2023 | 17.43 |
| Jun 9, 2023 | 17.27 |
| Jun 8, 2023 | 17.42 |
| Jun 7, 2023 | 17.45 |
| Jun 6, 2023 | 16.77 |
| Jun 5, 2023 | 15.78 |
| Jun 2, 2023 | 16.45 |
| Jun 1, 2023 | 15.47 |
| May 31, 2023 | 15.34 |
| May 30, 2023 | 15.71 |
| May 26, 2023 | 15.78 |
| May 25, 2023 | 15.49 |
| May 24, 2023 | 15.31 |
| May 23, 2023 | 15.48 |
| May 22, 2023 | 15.64 |
| May 19, 2023 | 15.53 |
| May 18, 2023 | 16.32 |
| May 17, 2023 | 15.77 |
| May 16, 2023 | 15.39 |
| May 15, 2023 | 15.84 |
| May 12, 2023 | 15.67 |
| May 11, 2023 | 15.71 |
| May 10, 2023 | 15.92 |
| May 9, 2023 | 16.54 |
| May 8, 2023 | 16.91 |
| May 5, 2023 | 16.91 |
| May 4, 2023 | 16.40 |
| May 3, 2023 | 17.36 |
| May 2, 2023 | 17.67 |
| May 1, 2023 | 17.65 |
| Apr 28, 2023 | 17.37 |
| Apr 27, 2023 | 17.47 |
| Apr 26, 2023 | 17.00 |
| Apr 25, 2023 | 17.06 |
| Apr 24, 2023 | 17.63 |
| Apr 21, 2023 | 17.67 |
| Apr 20, 2023 | 17.56 |
| Apr 19, 2023 | 17.55 |
| Apr 18, 2023 | 17.27 |
| Apr 17, 2023 | 16.97 |
| Apr 14, 2023 | 16.75 |
| Apr 13, 2023 | 16.62 |
| Apr 12, 2023 | 16.49 |
| Apr 11, 2023 | 16.57 |
| Apr 10, 2023 | 16.07 |
| Apr 6, 2023 | 15.49 |
| Apr 5, 2023 | 15.77 |
| Apr 4, 2023 | 16.28 |
| Apr 3, 2023 | 16.79 |
| Mar 31, 2023 | 31.84 |
| Mar 30, 2023 | 30.64 |
| Mar 29, 2023 | 30.62 |
| Mar 28, 2023 | 30.40 |
| Mar 27, 2023 | 30.33 |
| Mar 24, 2023 | 29.93 |
| Mar 23, 2023 | 30.14 |
| Mar 22, 2023 | 30.48 |
| Mar 21, 2023 | 31.22 |
| Mar 20, 2023 | 30.14 |
| Mar 17, 2023 | 29.50 |
| Mar 16, 2023 | 31.17 |
| Mar 15, 2023 | 31.12 |
| Mar 14, 2023 | 31.94 |
| Mar 13, 2023 | 31.38 |
| Mar 10, 2023 | 32.34 |
| Mar 9, 2023 | 33.16 |
| Mar 8, 2023 | 34.33 |
| Mar 7, 2023 | 34.16 |
| Mar 6, 2023 | 34.10 |
| Mar 3, 2023 | 34.34 |
| Mar 2, 2023 | 34.33 |
| Mar 1, 2023 | 33.98 |
| Feb 28, 2023 | 33.95 |
| Feb 27, 2023 | 33.98 |
| Feb 24, 2023 | 34.06 |
| Feb 23, 2023 | 34.33 |
| Feb 22, 2023 | 34.14 |
| Feb 21, 2023 | 33.78 |
| Feb 17, 2023 | 34.61 |
| Feb 16, 2023 | 34.35 |
| Feb 15, 2023 | 34.64 |
| Feb 14, 2023 | 34.27 |
| Feb 13, 2023 | 34.18 |
| Feb 10, 2023 | 33.58 |
| Feb 9, 2023 | 33.61 |
| Feb 8, 2023 | 34.33 |
| Feb 7, 2023 | 34.54 |
| Feb 6, 2023 | 35.07 |
| Feb 3, 2023 | 35.89 |
| Feb 2, 2023 | 35.18 |
| Feb 1, 2023 | 33.47 |
| Jan 31, 2023 | 32.75 |
| Jan 30, 2023 | 30.99 |
| Jan 27, 2023 | 30.94 |
| Jan 26, 2023 | 30.54 |
| Jan 25, 2023 | 31.17 |
| Jan 24, 2023 | 31.13 |
| Jan 23, 2023 | 31.13 |
| Jan 20, 2023 | 30.27 |
| Jan 19, 2023 | 29.55 |
| Jan 18, 2023 | 29.73 |
| Jan 17, 2023 | 30.81 |
| Jan 13, 2023 | 30.77 |
| Jan 12, 2023 | 30.91 |
| Jan 11, 2023 | 30.54 |
| Jan 10, 2023 | 30.20 |
| Jan 9, 2023 | 29.90 |
| Jan 6, 2023 | 29.82 |
| Jan 5, 2023 | 29.19 |
| Jan 4, 2023 | 29.01 |
| Jan 3, 2023 | 27.99 |
| Dec 30, 2022 | 205.70 |
| Dec 29, 2022 | 206.33 |
| Dec 28, 2022 | 198.45 |
| Dec 27, 2022 | 203.60 |
| Dec 23, 2022 | 203.69 |
| Dec 22, 2022 | 200.18 |
| Dec 21, 2022 | 205.95 |
| Dec 20, 2022 | 197.32 |
| Dec 19, 2022 | 199.96 |
| Dec 16, 2022 | 206.23 |
| Dec 15, 2022 | 207.39 |
| Dec 14, 2022 | 212.57 |
| Dec 13, 2022 | 213.92 |
| Dec 12, 2022 | 211.97 |
| Dec 9, 2022 | 205.79 |
| Dec 8, 2022 | 205.70 |
| Dec 7, 2022 | 202.53 |
| Dec 6, 2022 | 205.26 |
| Dec 5, 2022 | 207.02 |
| Dec 2, 2022 | 211.88 |
| Dec 1, 2022 | 212.10 |
| Nov 30, 2022 | 212.35 |
| Nov 29, 2022 | 208.37 |
| Nov 28, 2022 | 207.61 |
| Nov 25, 2022 | 209.37 |
| Nov 23, 2022 | 210.53 |
| Nov 22, 2022 | 207.80 |
| Nov 21, 2022 | 201.46 |
| Nov 18, 2022 | 208.71 |
| Nov 17, 2022 | 207.24 |
| Nov 16, 2022 | 208.08 |
| Nov 15, 2022 | 212.91 |
| Nov 14, 2022 | 223.92 |
| Nov 11, 2022 | 229.35 |
| Nov 10, 2022 | 216.87 |
| Nov 9, 2022 | 194.72 |
| Nov 8, 2022 | 199.71 |
| Nov 7, 2022 | 195.13 |
| Nov 4, 2022 | 191.05 |
| Nov 3, 2022 | 187.38 |
| Nov 2, 2022 | 191.18 |
| Nov 1, 2022 | 205.79 |
| Oct 31, 2022 | 201.28 |
| Oct 28, 2022 | 205.54 |
| Oct 27, 2022 | 200.74 |
| Oct 26, 2022 | 205.73 |
| Oct 25, 2022 | 201.06 |
| Oct 24, 2022 | 193.06 |
| Oct 21, 2022 | 190.27 |
| Oct 20, 2022 | 186.69 |
| Oct 19, 2022 | 190.70 |
| Oct 18, 2022 | 197.32 |
| Oct 17, 2022 | 194.28 |
| Oct 14, 2022 | 191.05 |
| Oct 13, 2022 | 199.93 |
| Oct 12, 2022 | 195.79 |
| Oct 11, 2022 | 194.63 |
| Oct 10, 2022 | 192.02 |
| Oct 7, 2022 | 192.71 |
| Oct 6, 2022 | 199.39 |
| Oct 5, 2022 | 196.60 |
| Oct 4, 2022 | 199.83 |
| Oct 3, 2022 | 188.07 |
| Sep 30, 2022 | 255.90 |
| Sep 29, 2022 | 259.71 |
| Sep 28, 2022 | 269.45 |
| Sep 27, 2022 | 263.96 |
| Sep 26, 2022 | 259.22 |
| Sep 23, 2022 | 262.41 |
| Sep 22, 2022 | 267.55 |
| Sep 21, 2022 | 282.33 |
| Sep 20, 2022 | 285.83 |
| Sep 19, 2022 | 295.30 |
| Sep 16, 2022 | 287.51 |
| Sep 15, 2022 | 288.97 |
| Sep 14, 2022 | 285.30 |
| Sep 13, 2022 | 281.09 |
| Sep 12, 2022 | 300.31 |
| Sep 9, 2022 | 295.57 |
| Sep 8, 2022 | 287.91 |
| Sep 7, 2022 | 293.05 |
| Sep 6, 2022 | 284.15 |
| Sep 2, 2022 | 292.07 |
| Sep 1, 2022 | 293.40 |
| Aug 31, 2022 | 296.90 |
| Aug 30, 2022 | 304.33 |
| Aug 29, 2022 | 308.01 |
| Aug 26, 2022 | 311.15 |
| Aug 25, 2022 | 329.61 |
| Aug 24, 2022 | 321.87 |
| Aug 23, 2022 | 324.08 |
| Aug 22, 2022 | 322.44 |
| Aug 19, 2022 | 336.30 |
| Aug 18, 2022 | 344.13 |
| Aug 17, 2022 | 342.63 |
| Aug 16, 2022 | 348.60 |
| Aug 15, 2022 | 343.96 |
| Aug 12, 2022 | 340.86 |
| Aug 11, 2022 | 337.54 |
| Aug 10, 2022 | 328.20 |
| Aug 9, 2022 | 320.49 |
| Aug 8, 2022 | 320.23 |
| Aug 5, 2022 | 313.59 |
| Aug 4, 2022 | 312.08 |
| Aug 3, 2022 | 311.33 |
| Aug 2, 2022 | 302.17 |
| Aug 1, 2022 | 321.11 |
| Jul 29, 2022 | 320.85 |
| Jul 28, 2022 | 307.48 |
| Jul 27, 2022 | 306.81 |
| Jul 26, 2022 | 297.21 |
| Jul 25, 2022 | 305.44 |
| Jul 22, 2022 | 306.99 |
| Jul 21, 2022 | 305.93 |
| Jul 20, 2022 | 298.05 |
| Jul 19, 2022 | 293.98 |
| Jul 18, 2022 | 280.43 |
| Jul 15, 2022 | 282.07 |
| Jul 14, 2022 | 274.54 |
| Jul 13, 2022 | 282.51 |
| Jul 12, 2022 | 279.28 |
| Jul 11, 2022 | 272.11 |
| Jul 8, 2022 | 275.74 |
| Jul 7, 2022 | 276.05 |
| Jul 6, 2022 | 266.04 |
| Jul 5, 2022 | 270.25 |
| Jul 1, 2022 | 48.72 |
| Jun 30, 2022 | 47.80 |
| Jun 29, 2022 | 48.20 |
| Jun 28, 2022 | 48.89 |
| Jun 27, 2022 | 50.75 |
| Jun 24, 2022 | 49.63 |
| Jun 23, 2022 | 48.38 |
| Jun 22, 2022 | 47.04 |
| Jun 21, 2022 | 47.11 |
| Jun 17, 2022 | 46.54 |
| Jun 16, 2022 | 45.64 |
| Jun 15, 2022 | 48.70 |
| Jun 14, 2022 | 48.92 |
| Jun 13, 2022 | 48.02 |
| Jun 10, 2022 | 50.22 |
| Jun 9, 2022 | 53.29 |
| Jun 8, 2022 | 53.85 |
| Jun 7, 2022 | 54.29 |
| Jun 6, 2022 | 55.02 |
| Jun 3, 2022 | 53.36 |
| Jun 2, 2022 | 55.50 |
| Jun 1, 2022 | 54.61 |
| May 31, 2022 | 56.15 |
| May 27, 2022 | 56.49 |
| May 26, 2022 | 55.60 |
| May 25, 2022 | 53.25 |
| May 24, 2022 | 49.98 |
| May 23, 2022 | 52.00 |
| May 20, 2022 | 52.69 |
| May 19, 2022 | 52.24 |
| May 18, 2022 | 54.29 |
| May 17, 2022 | 59.67 |
| May 16, 2022 | 57.91 |
| May 13, 2022 | 59.91 |
| May 12, 2022 | 57.93 |
| May 11, 2022 | 55.91 |
| May 10, 2022 | 59.47 |
| May 9, 2022 | 59.14 |
| May 6, 2022 | 59.85 |
| May 5, 2022 | 60.01 |
| May 4, 2022 | 62.77 |
| May 3, 2022 | 60.19 |
| May 2, 2022 | 57.84 |
| Apr 29, 2022 | 56.47 |
| Apr 28, 2022 | 57.11 |
| Apr 27, 2022 | 55.56 |
| Apr 26, 2022 | 55.52 |
| Apr 25, 2022 | 58.74 |
| Apr 22, 2022 | 56.91 |
| Apr 21, 2022 | 58.41 |
| Apr 20, 2022 | 59.64 |
| Apr 19, 2022 | 58.81 |
| Apr 18, 2022 | 56.31 |
| Apr 14, 2022 | 56.56 |
| Apr 13, 2022 | 57.03 |
| Apr 12, 2022 | 55.91 |
| Apr 11, 2022 | 55.63 |
| Apr 8, 2022 | 56.41 |
| Apr 7, 2022 | 55.78 |
| Apr 6, 2022 | 54.73 |
| Apr 5, 2022 | 56.25 |
| Apr 4, 2022 | 60.62 |
| Apr 1, 2022 | 20.31 |
| Mar 31, 2022 | 20.46 |
| Mar 30, 2022 | 21.36 |
| Mar 29, 2022 | 22.30 |
| Mar 28, 2022 | 21.40 |
| Mar 25, 2022 | 21.09 |
| Mar 24, 2022 | 20.86 |
| Mar 23, 2022 | 21.35 |
| Mar 22, 2022 | 23.06 |
| Mar 21, 2022 | 22.99 |
| Mar 18, 2022 | 23.60 |
| Mar 17, 2022 | 22.78 |
| Mar 16, 2022 | 22.87 |
| Mar 15, 2022 | 22.27 |
| Mar 14, 2022 | 21.68 |
| Mar 11, 2022 | 22.69 |
| Mar 10, 2022 | 23.12 |
| Mar 9, 2022 | 23.56 |
| Mar 8, 2022 | 21.98 |
| Mar 7, 2022 | 21.33 |
| Mar 4, 2022 | 22.87 |
| Mar 3, 2022 | 24.57 |
| Mar 2, 2022 | 24.54 |
| Mar 1, 2022 | 23.80 |
| Feb 28, 2022 | 24.17 |
| Feb 25, 2022 | 23.68 |
| Feb 24, 2022 | 23.20 |
| Feb 23, 2022 | 23.38 |
| Feb 22, 2022 | 24.04 |
| Feb 18, 2022 | 24.12 |
| Feb 17, 2022 | 24.27 |
| Feb 16, 2022 | 24.78 |
| Feb 15, 2022 | 24.70 |
| Feb 14, 2022 | 24.01 |
| Feb 11, 2022 | 24.17 |
| Feb 10, 2022 | 23.95 |
| Feb 9, 2022 | 24.36 |
| Feb 8, 2022 | 23.85 |
| Feb 7, 2022 | 23.06 |
| Feb 4, 2022 | 22.83 |
| Feb 3, 2022 | 23.02 |
| Feb 2, 2022 | 23.53 |
| Feb 1, 2022 | 23.27 |
| Jan 31, 2022 | 22.97 |
| Jan 28, 2022 | 22.84 |
| Jan 27, 2022 | 22.34 |
| Jan 26, 2022 | 22.03 |
| Jan 25, 2022 | 22.11 |
| Jan 24, 2022 | 22.36 |
| Jan 21, 2022 | 21.27 |
| Jan 20, 2022 | 22.11 |
| Jan 19, 2022 | 23.24 |
| Jan 18, 2022 | 23.77 |
| Jan 14, 2022 | 25.09 |
| Jan 13, 2022 | 25.38 |
| Jan 12, 2022 | 24.79 |
| Jan 11, 2022 | 25.08 |
| Jan 10, 2022 | 25.05 |
| Jan 7, 2022 | 25.36 |
| Jan 6, 2022 | 25.84 |
| Jan 5, 2022 | 25.38 |
| Jan 4, 2022 | 25.67 |
| Jan 3, 2022 | 25.40 |
| Dec 31, 2021 | 25.49 |
| Dec 30, 2021 | 15.94 |
| Dec 29, 2021 | 16.00 |
| Dec 28, 2021 | 15.72 |
| Dec 27, 2021 | 15.58 |
| Dec 23, 2021 | 15.44 |
| Dec 22, 2021 | 15.24 |
| Dec 21, 2021 | 14.97 |
| Dec 20, 2021 | 14.52 |
| Dec 17, 2021 | 14.89 |
| Dec 16, 2021 | 15.65 |
| Dec 15, 2021 | 15.71 |
| Dec 14, 2021 | 15.42 |
| Dec 13, 2021 | 15.26 |
| Dec 10, 2021 | 15.26 |
| Dec 9, 2021 | 15.36 |
| Dec 8, 2021 | 15.73 |
| Dec 7, 2021 | 15.49 |
| Dec 6, 2021 | 15.34 |
| Dec 3, 2021 | 14.87 |
| Dec 2, 2021 | 15.29 |
| Dec 1, 2021 | 14.69 |
| Nov 30, 2021 | 14.85 |
| Nov 29, 2021 | 15.32 |
| Nov 26, 2021 | 16.01 |
| Nov 24, 2021 | 16.38 |
| Nov 23, 2021 | 16.08 |
| Nov 22, 2021 | 16.34 |
| Nov 19, 2021 | 16.09 |
| Nov 18, 2021 | 16.32 |
| Nov 17, 2021 | 16.27 |
| Nov 16, 2021 | 16.43 |
| Nov 15, 2021 | 16.66 |
| Nov 12, 2021 | 16.39 |
| Nov 11, 2021 | 16.10 |
| Nov 10, 2021 | 15.91 |
| Nov 9, 2021 | 15.91 |
| Nov 8, 2021 | 16.30 |
| Nov 5, 2021 | 16.10 |
| Nov 4, 2021 | 15.93 |
| Nov 3, 2021 | 15.75 |
| Nov 2, 2021 | 15.47 |
| Nov 1, 2021 | 15.60 |
| Oct 29, 2021 | 14.69 |
| Oct 28, 2021 | 14.83 |
| Oct 27, 2021 | 14.16 |
| Oct 26, 2021 | 14.33 |
| Oct 25, 2021 | 15.07 |
| Oct 22, 2021 | 15.07 |
| Oct 21, 2021 | 15.49 |
| Oct 20, 2021 | 15.61 |
| Oct 19, 2021 | 16.20 |
| Oct 18, 2021 | 16.50 |
| Oct 15, 2021 | 16.14 |
| Oct 14, 2021 | 16.05 |
| Oct 13, 2021 | 15.81 |
| Oct 12, 2021 | 15.95 |
| Oct 11, 2021 | 15.97 |
| Oct 8, 2021 | 15.95 |
| Oct 7, 2021 | 16.03 |
| Oct 6, 2021 | 15.45 |
| Oct 5, 2021 | 15.87 |
| Oct 4, 2021 | 15.77 |
| Oct 1, 2021 | 9.55 |
| Sep 30, 2021 | 9.33 |
| Sep 29, 2021 | 9.72 |
| Sep 28, 2021 | 9.62 |
| Sep 27, 2021 | 9.69 |
| Sep 24, 2021 | 9.60 |
| Sep 23, 2021 | 9.64 |
| Sep 22, 2021 | 9.48 |
| Sep 21, 2021 | 9.09 |
| Sep 20, 2021 | 9.29 |
| Sep 17, 2021 | 9.56 |
| Sep 16, 2021 | 9.56 |
| Sep 15, 2021 | 9.60 |
| Sep 14, 2021 | 9.52 |
| Sep 13, 2021 | 9.61 |
| Sep 10, 2021 | 9.53 |
| Sep 9, 2021 | 9.47 |
| Sep 8, 2021 | 9.26 |
| Sep 7, 2021 | 9.39 |
| Sep 3, 2021 | 9.60 |
| Sep 2, 2021 | 9.70 |
| Sep 1, 2021 | 9.72 |
| Aug 31, 2021 | 9.50 |
| Aug 30, 2021 | 10.03 |
| Aug 27, 2021 | 10.14 |
| Aug 26, 2021 | 10.06 |
| Aug 25, 2021 | 10.34 |
| Aug 24, 2021 | 10.21 |
| Aug 23, 2021 | 9.95 |
| Aug 20, 2021 | 9.82 |
| Aug 19, 2021 | 9.66 |
| Aug 18, 2021 | 9.92 |
| Aug 17, 2021 | 10.09 |
| Aug 16, 2021 | 10.40 |
| Aug 13, 2021 | 10.44 |
| Aug 12, 2021 | 10.52 |
| Aug 11, 2021 | 10.55 |
| Aug 10, 2021 | 10.33 |
| Aug 9, 2021 | 10.17 |
| Aug 6, 2021 | 10.28 |
| Aug 5, 2021 | 10.30 |
| Aug 4, 2021 | 10.19 |
| Aug 3, 2021 | 10.34 |
| Aug 2, 2021 | 10.19 |
| Jul 30, 2021 | 10.30 |
| Jul 29, 2021 | 9.94 |
| Jul 28, 2021 | 9.56 |
| Jul 27, 2021 | 9.57 |
| Jul 26, 2021 | 9.88 |
| Jul 23, 2021 | 9.83 |
| Jul 22, 2021 | 9.70 |
| Jul 21, 2021 | 9.77 |
| Jul 20, 2021 | 9.70 |
| Jul 19, 2021 | 9.22 |
| Jul 16, 2021 | 9.28 |
| Jul 15, 2021 | 9.47 |
| Jul 14, 2021 | 9.55 |
| Jul 13, 2021 | 9.60 |
| Jul 12, 2021 | 9.80 |
| Jul 9, 2021 | 9.70 |
| Jul 8, 2021 | 9.32 |
| Jul 7, 2021 | 9.57 |
| Jul 6, 2021 | 9.64 |
| Jul 2, 2021 | 9.86 |
| Jul 1, 2021 | 10.02 |
| Jun 30, 2021 | 9.97 |
| Jun 29, 2021 | 9.85 |
| Jun 28, 2021 | 9.66 |
| Jun 25, 2021 | 9.90 |
| Jun 24, 2021 | 9.75 |
| Jun 23, 2021 | 9.61 |
| Jun 22, 2021 | 9.66 |
| Jun 21, 2021 | 9.54 |
| Jun 18, 2021 | 9.35 |
| Jun 17, 2021 | 9.23 |
| Jun 16, 2021 | 9.41 |
| Jun 15, 2021 | 9.59 |
| Jun 14, 2021 | 9.54 |
| Jun 11, 2021 | 9.65 |
| Jun 10, 2021 | 9.36 |
| Jun 9, 2021 | 9.53 |
| Jun 8, 2021 | 9.66 |
| Jun 7, 2021 | 9.53 |
| Jun 4, 2021 | 9.71 |
| Jun 3, 2021 | 9.70 |
| Jun 2, 2021 | 9.91 |
| Jun 1, 2021 | 10.42 |
| May 28, 2021 | 10.25 |
| May 27, 2021 | 10.23 |
| May 26, 2021 | 10.13 |
| May 25, 2021 | 9.87 |
| May 24, 2021 | 9.87 |
| May 21, 2021 | 9.94 |
| May 20, 2021 | 10.13 |
| May 19, 2021 | 10.30 |
| May 18, 2021 | 10.50 |
| May 17, 2021 | 10.65 |
| May 14, 2021 | 10.95 |
| May 13, 2021 | 11.04 |
| May 12, 2021 | 10.66 |
| May 11, 2021 | 11.25 |
| May 10, 2021 | 11.59 |
| May 7, 2021 | 11.71 |
| May 6, 2021 | 11.63 |
| May 5, 2021 | 11.35 |
| May 4, 2021 | 11.31 |
| May 3, 2021 | 11.17 |
| Apr 30, 2021 | 10.77 |
| Apr 29, 2021 | 10.61 |
| Apr 28, 2021 | 10.59 |
| Apr 27, 2021 | 10.77 |
| Apr 26, 2021 | 10.67 |
| Apr 23, 2021 | 10.49 |
| Apr 22, 2021 | 10.32 |
| Apr 21, 2021 | 10.34 |
| Apr 20, 2021 | 10.23 |
| Apr 19, 2021 | 10.54 |
| Apr 16, 2021 | 10.55 |
| Apr 15, 2021 | 10.29 |
| Apr 14, 2021 | 10.28 |
| Apr 13, 2021 | 10.38 |
| Apr 12, 2021 | 10.26 |
| Apr 9, 2021 | 9.95 |
| Apr 8, 2021 | 9.87 |
| Apr 7, 2021 | 9.72 |
| Apr 6, 2021 | 9.70 |
| Apr 5, 2021 | 9.68 |
| Apr 1, 2021 | 12.32 |
| Mar 31, 2021 | 12.12 |
| Mar 30, 2021 | 12.36 |
| Mar 29, 2021 | 11.97 |
| Mar 26, 2021 | 12.35 |
| Mar 25, 2021 | 12.09 |
| Mar 24, 2021 | 11.52 |
| Mar 23, 2021 | 11.95 |
| Mar 22, 2021 | 12.60 |
| Mar 19, 2021 | 12.64 |
| Mar 18, 2021 | 12.71 |
| Mar 17, 2021 | 13.12 |
| Mar 16, 2021 | 13.15 |
| Mar 15, 2021 | 13.64 |
| Mar 12, 2021 | 13.18 |
| Mar 11, 2021 | 13.24 |
| Mar 10, 2021 | 12.58 |
| Mar 9, 2021 | 12.20 |
| Mar 8, 2021 | 12.17 |
| Mar 5, 2021 | 11.83 |
| Mar 4, 2021 | 11.27 |
| Mar 3, 2021 | 11.55 |
| Mar 2, 2021 | 11.49 |
| Mar 1, 2021 | 11.77 |
| Feb 26, 2021 | 11.22 |
| Feb 25, 2021 | 11.40 |
| Feb 24, 2021 | 12.07 |
| Feb 23, 2021 | 11.51 |
| Feb 22, 2021 | 11.38 |
| Feb 19, 2021 | 11.60 |
| Feb 18, 2021 | 11.32 |
| Feb 17, 2021 | 11.50 |
| Feb 16, 2021 | 11.72 |
| Feb 12, 2021 | 11.64 |
| Feb 11, 2021 | 11.52 |
| Feb 10, 2021 | 11.50 |
| Feb 9, 2021 | 11.65 |
| Feb 8, 2021 | 11.68 |
| Feb 5, 2021 | 11.39 |
| Feb 4, 2021 | 11.30 |
| Feb 3, 2021 | 11.13 |
| Feb 2, 2021 | 11.02 |
| Feb 1, 2021 | 11.03 |
| Jan 29, 2021 | 10.98 |
| Jan 28, 2021 | 11.11 |
| Jan 27, 2021 | 11.62 |
| Jan 26, 2021 | 11.78 |
| Jan 25, 2021 | 11.42 |
| Jan 22, 2021 | 11.42 |
| Jan 21, 2021 | 11.49 |
| Jan 20, 2021 | 11.55 |
| Jan 19, 2021 | 11.25 |
| Jan 15, 2021 | 11.17 |
| Jan 14, 2021 | 11.31 |
| Jan 13, 2021 | 11.01 |
| Jan 12, 2021 | 11.22 |
| Jan 11, 2021 | 10.76 |
| Jan 8, 2021 | 10.34 |
| Jan 7, 2021 | 10.63 |
| Jan 6, 2021 | 10.39 |
| Jan 5, 2021 | 9.98 |
| Jan 4, 2021 | 9.70 |
| Dec 31, 2020 | 9.67 |
| Dec 30, 2020 | 8.08 |
| Dec 29, 2020 | 8.06 |
| Dec 28, 2020 | 8.32 |
| Dec 24, 2020 | 8.45 |
| Dec 23, 2020 | 8.51 |
| Dec 22, 2020 | 8.58 |
| Dec 21, 2020 | 8.44 |
| Dec 18, 2020 | 8.44 |
| Dec 17, 2020 | 8.12 |
| Dec 16, 2020 | 7.86 |
| Dec 15, 2020 | 7.90 |
| Dec 14, 2020 | 7.56 |
| Dec 11, 2020 | 7.56 |
| Dec 10, 2020 | 7.65 |
| Dec 9, 2020 | 7.65 |
| Dec 8, 2020 | 7.77 |
| Dec 7, 2020 | 7.65 |
| Dec 4, 2020 | 7.73 |
| Dec 3, 2020 | 7.73 |
| Dec 2, 2020 | 7.60 |
| Dec 1, 2020 | 7.79 |
| Nov 30, 2020 | 7.66 |
| Nov 27, 2020 | 7.84 |
| Nov 25, 2020 | 7.83 |
| Nov 24, 2020 | 7.87 |
| Nov 23, 2020 | 7.96 |
| Nov 20, 2020 | 7.59 |
| Nov 19, 2020 | 7.39 |
| Nov 18, 2020 | 7.23 |
| Nov 17, 2020 | 7.41 |
| Nov 16, 2020 | 7.27 |
| Nov 13, 2020 | 7.18 |
| Nov 12, 2020 | 7.04 |
| Nov 11, 2020 | 7.18 |
| Nov 10, 2020 | 6.97 |
| Nov 9, 2020 | 6.45 |
| Nov 6, 2020 | 7.05 |
| Nov 5, 2020 | 7.18 |
| Nov 4, 2020 | 6.92 |
| Nov 3, 2020 | 6.91 |
| Nov 2, 2020 | 6.47 |
| Oct 30, 2020 | 6.40 |
| Oct 29, 2020 | 6.39 |
| Oct 28, 2020 | 6.48 |
| Oct 27, 2020 | 6.34 |
| Oct 26, 2020 | 6.18 |
| Oct 23, 2020 | 6.27 |
| Oct 22, 2020 | 6.26 |
| Oct 21, 2020 | 6.21 |
| Oct 20, 2020 | 6.56 |
| Oct 19, 2020 | 6.29 |
| Oct 16, 2020 | 6.41 |
| Oct 15, 2020 | 6.51 |
| Oct 14, 2020 | 6.37 |
| Oct 13, 2020 | 6.39 |
| Oct 12, 2020 | 6.16 |
| Oct 9, 2020 | 6.30 |
| Oct 8, 2020 | 6.36 |
| Oct 7, 2020 | 6.51 |
| Oct 6, 2020 | 6.30 |
| Oct 5, 2020 | 6.47 |
| Oct 2, 2020 | 6.22 |
| Oct 1, 2020 | 6.00 |
| Sep 30, 2020 | 5.84 |
| Sep 29, 2020 | 5.81 |
| Sep 28, 2020 | 5.90 |
| Sep 25, 2020 | 11.61 |
| Sep 24, 2020 | 11.56 |
| Sep 23, 2020 | 11.56 |
| Sep 22, 2020 | 12.22 |
| Sep 21, 2020 | 11.52 |
| Sep 18, 2020 | 11.86 |
| Sep 17, 2020 | 12.16 |
| Sep 16, 2020 | 12.34 |
| Sep 15, 2020 | 12.07 |
| Sep 14, 2020 | 12.54 |
| Sep 11, 2020 | 12.07 |
| Sep 10, 2020 | 12.38 |
| Sep 9, 2020 | 11.91 |
| Sep 8, 2020 | 11.82 |
| Sep 4, 2020 | 11.69 |
| Sep 3, 2020 | 11.94 |
| Sep 2, 2020 | 12.71 |
| Sep 1, 2020 | 12.74 |
| Aug 31, 2020 | 12.30 |
| Aug 28, 2020 | 12.35 |
| Aug 27, 2020 | 12.17 |
| Aug 26, 2020 | 12.24 |
| Aug 25, 2020 | 12.26 |
| Aug 24, 2020 | 12.60 |
| Aug 21, 2020 | 12.41 |
| Aug 20, 2020 | 12.54 |
| Aug 19, 2020 | 12.93 |
| Aug 18, 2020 | 12.96 |
| Aug 17, 2020 | 13.19 |
| Aug 14, 2020 | 12.93 |
| Aug 13, 2020 | 12.95 |
| Aug 12, 2020 | 12.64 |
| Aug 11, 2020 | 12.75 |
| Aug 10, 2020 | 12.82 |
| Aug 7, 2020 | 12.74 |
| Aug 6, 2020 | 12.97 |
| Aug 5, 2020 | 13.79 |
| Aug 4, 2020 | 13.76 |
| Aug 3, 2020 | 13.98 |
| Jul 31, 2020 | 13.44 |
| Jul 30, 2020 | 13.93 |
| Jul 29, 2020 | 14.65 |
| Jul 28, 2020 | 13.96 |
| Jul 27, 2020 | 14.13 |
| Jul 24, 2020 | 13.46 |
| Jul 23, 2020 | 13.54 |
| Jul 22, 2020 | 13.68 |
| Jul 21, 2020 | 13.42 |
| Jul 20, 2020 | 13.28 |
| Jul 17, 2020 | 13.32 |
| Jul 16, 2020 | 13.41 |
| Jul 15, 2020 | 13.55 |
| Jul 14, 2020 | 13.20 |
| Jul 13, 2020 | 12.72 |
| Jul 10, 2020 | 12.83 |
| Jul 9, 2020 | 12.47 |
| Jul 8, 2020 | 12.93 |
| Jul 7, 2020 | 12.79 |
| Jul 6, 2020 | 13.18 |
| Jul 2, 2020 | 12.95 |
| Jul 1, 2020 | 12.89 |
| Jun 30, 2020 | 12.78 |
| Jun 29, 2020 | 12.64 |
| Jun 26, 2020 | 17.01 |
| Jun 25, 2020 | 17.50 |
| Jun 24, 2020 | 16.94 |
| Jun 23, 2020 | 17.41 |
| Jun 22, 2020 | 17.18 |
| Jun 19, 2020 | 16.32 |
| Jun 18, 2020 | 16.28 |
| Jun 17, 2020 | 16.56 |
| Jun 16, 2020 | 16.40 |
| Jun 15, 2020 | 15.69 |
| Jun 12, 2020 | 15.37 |
| Jun 11, 2020 | 14.76 |
| Jun 10, 2020 | 16.16 |
| Jun 9, 2020 | 17.09 |
| Jun 8, 2020 | 17.28 |
| Jun 5, 2020 | 16.77 |
| Jun 4, 2020 | 17.36 |
| Jun 3, 2020 | 16.89 |
| Jun 2, 2020 | 15.53 |
| Jun 1, 2020 | 15.35 |
| May 29, 2020 | 14.77 |
| May 28, 2020 | 15.50 |
| May 27, 2020 | 15.77 |
| May 26, 2020 | 15.40 |
| May 22, 2020 | 14.21 |
| May 21, 2020 | 14.33 |
| May 20, 2020 | 14.39 |
| May 19, 2020 | 14.19 |
| May 18, 2020 | 14.36 |
| May 15, 2020 | 13.42 |
| May 14, 2020 | 12.01 |
| May 13, 2020 | 11.76 |
| May 12, 2020 | 12.24 |
| May 11, 2020 | 13.28 |
| May 8, 2020 | 13.25 |
| May 7, 2020 | 11.92 |
| May 6, 2020 | 11.75 |
| May 5, 2020 | 11.90 |
| May 4, 2020 | 11.44 |
| May 1, 2020 | 11.46 |
| Apr 30, 2020 | 12.55 |
| Apr 29, 2020 | 12.85 |
| Apr 28, 2020 | 12.14 |
| Apr 27, 2020 | 12.04 |
| Apr 24, 2020 | 11.18 |
| Apr 23, 2020 | 10.86 |
| Apr 22, 2020 | 9.57 |
| Apr 21, 2020 | 9.32 |
| Apr 20, 2020 | 9.54 |
| Apr 17, 2020 | 9.84 |
| Apr 16, 2020 | 8.88 |
| Apr 15, 2020 | 8.82 |
| Apr 14, 2020 | 9.57 |
| Apr 13, 2020 | 8.77 |
| Apr 9, 2020 | 9.65 |
| Apr 8, 2020 | 8.47 |
| Apr 7, 2020 | 7.23 |
| Apr 6, 2020 | 6.94 |
| Apr 3, 2020 | 6.14 |
| Apr 2, 2020 | 7.00 |
| Apr 1, 2020 | 7.53 |
| Mar 31, 2020 | 8.78 |
| Mar 30, 2020 | 8.95 |
| Mar 27, 2020 | 12.46 |
| Mar 26, 2020 | 13.11 |
| Mar 25, 2020 | 12.29 |
| Mar 24, 2020 | 10.88 |
| Mar 23, 2020 | 9.41 |
| Mar 20, 2020 | 9.57 |
| Mar 19, 2020 | 10.93 |
| Mar 18, 2020 | 9.85 |
| Mar 17, 2020 | 10.48 |
| Mar 16, 2020 | 11.50 |
| Mar 13, 2020 | 14.56 |
| Mar 12, 2020 | 12.82 |
| Mar 11, 2020 | 14.61 |
| Mar 10, 2020 | 15.57 |
| Mar 9, 2020 | 14.73 |
| Mar 6, 2020 | 17.09 |
| Mar 5, 2020 | 17.43 |
| Mar 4, 2020 | 19.28 |
| Mar 3, 2020 | 18.79 |
| Mar 2, 2020 | 18.92 |
| Feb 28, 2020 | 18.62 |
| Feb 27, 2020 | 19.00 |
| Feb 26, 2020 | 20.36 |
| Feb 25, 2020 | 20.56 |
| Feb 24, 2020 | 21.23 |
| Feb 21, 2020 | 22.31 |
| Feb 20, 2020 | 23.03 |
| Feb 19, 2020 | 22.69 |
| Feb 18, 2020 | 22.74 |
| Feb 14, 2020 | 22.74 |
| Feb 13, 2020 | 22.67 |
| Feb 12, 2020 | 22.94 |
| Feb 11, 2020 | 22.41 |
| Feb 10, 2020 | 22.07 |
| Feb 7, 2020 | 21.56 |
| Feb 6, 2020 | 21.87 |
| Feb 5, 2020 | 22.04 |
| Feb 4, 2020 | 21.44 |
| Feb 3, 2020 | 21.80 |
| Jan 31, 2020 | 22.01 |
| Jan 30, 2020 | 22.04 |
| Jan 29, 2020 | 22.04 |
| Jan 28, 2020 | 21.94 |
| Jan 27, 2020 | 21.46 |
| Jan 24, 2020 | 21.87 |
| Jan 23, 2020 | 22.00 |
| Jan 22, 2020 | 21.04 |
| Jan 21, 2020 | 20.60 |
| Jan 17, 2020 | 20.57 |
| Jan 16, 2020 | 20.76 |
| Jan 15, 2020 | 20.78 |
| Jan 14, 2020 | 20.70 |
| Jan 13, 2020 | 20.34 |
| Jan 10, 2020 | 19.89 |
| Jan 9, 2020 | 20.22 |
| Jan 8, 2020 | 20.23 |
| Jan 7, 2020 | 20.06 |
| Jan 6, 2020 | 20.37 |
| Jan 3, 2020 | 20.66 |
| Jan 2, 2020 | 21.01 |
| Dec 31, 2019 | 21.00 |
| Dec 30, 2019 | 97.35 |
| Dec 27, 2019 | 98.53 |
| Dec 26, 2019 | 98.39 |
| Dec 24, 2019 | 99.39 |
| Dec 23, 2019 | 99.81 |
| Dec 20, 2019 | 99.91 |
| Dec 19, 2019 | 97.95 |
| Dec 18, 2019 | 96.34 |
| Dec 17, 2019 | 96.57 |
| Dec 16, 2019 | 97.32 |
| Dec 13, 2019 | 96.64 |
| Dec 12, 2019 | 98.63 |
| Dec 11, 2019 | 95.90 |
| Dec 10, 2019 | 96.15 |
| Dec 9, 2019 | 95.80 |
| Dec 6, 2019 | 96.78 |
| Dec 5, 2019 | 95.31 |
| Dec 4, 2019 | 94.80 |
| Dec 3, 2019 | 93.40 |
| Dec 2, 2019 | 93.84 |
| Nov 29, 2019 | 95.01 |
| Nov 27, 2019 | 96.01 |
| Nov 26, 2019 | 95.74 |
| Nov 25, 2019 | 96.04 |
| Nov 22, 2019 | 93.08 |
| Nov 21, 2019 | 93.19 |
| Nov 20, 2019 | 92.52 |
| Nov 19, 2019 | 93.94 |
| Nov 18, 2019 | 95.24 |
| Nov 15, 2019 | 95.83 |
| Nov 14, 2019 | 95.27 |
| Nov 13, 2019 | 95.90 |
| Nov 12, 2019 | 96.99 |
| Nov 11, 2019 | 97.93 |
| Nov 8, 2019 | 98.63 |
| Nov 7, 2019 | 98.76 |
| Nov 6, 2019 | 98.42 |
| Nov 5, 2019 | 98.00 |
| Nov 4, 2019 | 97.16 |
| Nov 1, 2019 | 95.06 |
| Oct 31, 2019 | 94.08 |
| Oct 30, 2019 | 95.45 |
| Oct 29, 2019 | 96.30 |
| Oct 28, 2019 | 97.28 |
| Oct 25, 2019 | 95.17 |
| Oct 24, 2019 | 94.36 |
| Oct 23, 2019 | 92.85 |
| Oct 22, 2019 | 91.24 |
| Oct 21, 2019 | 87.93 |
| Oct 18, 2019 | 88.02 |
| Oct 17, 2019 | 86.20 |
| Oct 16, 2019 | 89.18 |
| Oct 15, 2019 | 88.41 |
| Oct 14, 2019 | 86.06 |
| Oct 11, 2019 | 85.64 |
| Oct 10, 2019 | 82.80 |
| Oct 9, 2019 | 81.88 |
| Oct 8, 2019 | 80.70 |
| Oct 7, 2019 | 81.72 |
| Oct 4, 2019 | 82.19 |
| Oct 3, 2019 | 81.11 |
| Oct 2, 2019 | 80.32 |
| Oct 1, 2019 | 82.28 |
| Sep 30, 2019 | 83.36 |
| Sep 27, 2019 | -301.33 |
| Sep 26, 2019 | -300.51 |
| Sep 25, 2019 | -304.21 |
| Sep 24, 2019 | -296.27 |
| Sep 23, 2019 | -303.25 |
| Sep 20, 2019 | -305.23 |
| Sep 19, 2019 | -313.51 |
| Sep 18, 2019 | -312.28 |
| Sep 17, 2019 | -316.66 |
| Sep 16, 2019 | -315.43 |
| Sep 13, 2019 | -314.61 |
| Sep 12, 2019 | -315.63 |
| Sep 11, 2019 | -318.85 |
| Sep 10, 2019 | -310.23 |
| Sep 9, 2019 | -300.72 |
| Sep 6, 2019 | -285.73 |
| Sep 5, 2019 | -285.18 |
| Sep 4, 2019 | -269.86 |
| Sep 3, 2019 | -256.38 |
| Aug 30, 2019 | -266.16 |
| Aug 29, 2019 | -263.01 |
| Aug 28, 2019 | -249.81 |
| Aug 27, 2019 | -241.66 |
| Aug 26, 2019 | -246.73 |
| Aug 23, 2019 | -249.46 |
| Aug 22, 2019 | -265.61 |
| Aug 21, 2019 | -260.21 |
| Aug 20, 2019 | -255.62 |
| Aug 19, 2019 | -256.17 |
| Aug 16, 2019 | -249.26 |
| Aug 15, 2019 | -241.94 |
| Aug 14, 2019 | -250.42 |
| Aug 13, 2019 | -266.57 |
| Aug 12, 2019 | -265.48 |
| Aug 9, 2019 | -275.67 |
| Aug 8, 2019 | -277.66 |
| Aug 7, 2019 | -268.62 |
| Aug 6, 2019 | -263.49 |
| Aug 5, 2019 | -258.36 |
| Aug 2, 2019 | -271.84 |
| Aug 1, 2019 | -278.96 |
| Jul 31, 2019 | -283.68 |
| Jul 30, 2019 | -278.07 |
| Jul 29, 2019 | -274.10 |
| Jul 26, 2019 | -274.78 |
| Jul 25, 2019 | -266.71 |
| Jul 24, 2019 | -267.60 |
| Jul 23, 2019 | -258.91 |
| Jul 22, 2019 | -244.26 |
| Jul 19, 2019 | -260.14 |
| Jul 18, 2019 | -267.05 |
| Jul 17, 2019 | -266.57 |
| Jul 16, 2019 | -272.73 |
| Jul 15, 2019 | -263.97 |
| Jul 12, 2019 | -263.01 |
| Jul 11, 2019 | -252.75 |
| Jul 10, 2019 | -253.37 |
| Jul 9, 2019 | -249.46 |
| Jul 8, 2019 | -252.13 |
| Jul 5, 2019 | -256.65 |
| Jul 3, 2019 | -261.85 |
| Jul 2, 2019 | -257.81 |
| Jul 1, 2019 | -258.50 |
| Jun 28, 2019 | 98.33 |
| Jun 27, 2019 | 94.98 |
| Jun 26, 2019 | 97.03 |
| Jun 25, 2019 | 96.68 |
| Jun 24, 2019 | 97.71 |
| Jun 21, 2019 | 100.93 |
| Jun 20, 2019 | 101.38 |
| Jun 19, 2019 | 99.14 |
| Jun 18, 2019 | 98.73 |
| Jun 17, 2019 | 96.32 |
| Jun 14, 2019 | 95.78 |
| Jun 13, 2019 | 95.42 |
| Jun 12, 2019 | 94.30 |
| Jun 11, 2019 | 93.97 |
| Jun 10, 2019 | 92.92 |
| Jun 7, 2019 | 92.42 |
| Jun 6, 2019 | 91.24 |
| Jun 5, 2019 | 93.36 |
| Jun 4, 2019 | 92.31 |
| Jun 3, 2019 | 88.96 |
| May 31, 2019 | 88.46 |
| May 30, 2019 | 91.08 |
| May 29, 2019 | 89.76 |
| May 28, 2019 | 91.15 |
| May 24, 2019 | 92.49 |
| May 23, 2019 | 97.55 |
| May 22, 2019 | 100.73 |
| May 21, 2019 | 102.29 |
| May 20, 2019 | 99.67 |
| May 17, 2019 | 100.95 |
| May 16, 2019 | 105.16 |
| May 15, 2019 | 106.52 |
| May 14, 2019 | 107.98 |
| May 13, 2019 | 107.66 |
| May 10, 2019 | 110.80 |
| May 9, 2019 | 110.19 |
| May 8, 2019 | 108.69 |
| May 7, 2019 | 110.33 |
| May 6, 2019 | 115.23 |
| May 3, 2019 | 113.75 |
| May 2, 2019 | 111.38 |
| May 1, 2019 | 109.90 |
| Apr 30, 2019 | 110.24 |
| Apr 29, 2019 | 109.30 |
| Apr 26, 2019 | 108.54 |
| Apr 25, 2019 | 104.17 |
| Apr 24, 2019 | 117.55 |
| Apr 23, 2019 | 115.21 |
| Apr 22, 2019 | 113.12 |
| Apr 18, 2019 | 114.69 |
| Apr 17, 2019 | 115.61 |
| Apr 16, 2019 | 115.61 |
| Apr 15, 2019 | 114.76 |
| Apr 12, 2019 | 113.75 |
| Apr 11, 2019 | 111.49 |
| Apr 10, 2019 | 112.18 |
| Apr 9, 2019 | 110.13 |
| Apr 8, 2019 | 112.68 |
| Apr 5, 2019 | 112.72 |
| Apr 4, 2019 | 111.18 |
| Apr 3, 2019 | 108.98 |
| Apr 2, 2019 | 108.74 |
| Apr 1, 2019 | 109.61 |
| Mar 29, 2019 | 43.62 |
| Mar 28, 2019 | 43.31 |
| Mar 27, 2019 | 42.95 |
| Mar 26, 2019 | 43.18 |
| Mar 25, 2019 | 43.08 |
| Mar 22, 2019 | 43.07 |
| Mar 21, 2019 | 45.11 |
| Mar 20, 2019 | 44.62 |
| Mar 19, 2019 | 45.80 |
| Mar 18, 2019 | 46.05 |
| Mar 15, 2019 | 45.70 |
| Mar 14, 2019 | 46.07 |
| Mar 13, 2019 | 46.12 |
| Mar 12, 2019 | 46.02 |
| Mar 11, 2019 | 45.52 |
| Mar 8, 2019 | 45.02 |
| Mar 7, 2019 | 45.26 |
| Mar 6, 2019 | 46.02 |
| Mar 5, 2019 | 45.84 |
| Mar 4, 2019 | 45.94 |
| Mar 1, 2019 | 46.66 |
| Feb 28, 2019 | 45.86 |
| Feb 27, 2019 | 45.53 |
| Feb 26, 2019 | 45.95 |
| Feb 25, 2019 | 46.82 |
| Feb 22, 2019 | 46.14 |
| Feb 21, 2019 | 45.27 |
| Feb 20, 2019 | 45.44 |
| Feb 19, 2019 | 45.08 |
| Feb 15, 2019 | 44.65 |
| Feb 14, 2019 | 43.34 |
| Feb 13, 2019 | 42.43 |
| Feb 12, 2019 | 42.08 |
| Feb 11, 2019 | 41.72 |
| Feb 8, 2019 | 42.48 |
| Feb 7, 2019 | 42.69 |
| Feb 6, 2019 | 42.64 |
| Feb 5, 2019 | 43.15 |
| Feb 4, 2019 | 43.33 |
| Feb 1, 2019 | 41.70 |
| Jan 31, 2019 | 43.61 |
| Jan 30, 2019 | 43.98 |
| Jan 29, 2019 | 42.70 |
| Jan 28, 2019 | 43.29 |
| Jan 25, 2019 | 43.25 |
| Jan 24, 2019 | 42.49 |
| Jan 23, 2019 | 41.96 |
| Jan 22, 2019 | 42.38 |
| Jan 18, 2019 | 43.63 |
| Jan 17, 2019 | 43.10 |
| Jan 16, 2019 | 42.50 |
| Jan 15, 2019 | 42.18 |
| Jan 14, 2019 | 42.27 |
| Jan 11, 2019 | 42.21 |
| Jan 10, 2019 | 42.43 |
| Jan 9, 2019 | 42.40 |
| Jan 8, 2019 | 41.38 |
| Jan 7, 2019 | 40.34 |
| Jan 4, 2019 | 40.20 |
| Jan 3, 2019 | 38.67 |
| Jan 2, 2019 | 40.30 |
| Dec 31, 2018 | 40.02 |
| Dec 28, 2018 | 24.85 |
| Dec 27, 2018 | 24.68 |
| Dec 26, 2018 | 24.15 |
| Dec 24, 2018 | 22.78 |
| Dec 21, 2018 | 23.12 |
| Dec 20, 2018 | 24.68 |
| Dec 19, 2018 | 24.24 |
| Dec 18, 2018 | 24.23 |
| Dec 17, 2018 | 24.47 |
| Dec 14, 2018 | 25.10 |
| Dec 13, 2018 | 25.45 |
| Dec 12, 2018 | 27.09 |
| Dec 11, 2018 | 26.60 |
| Dec 10, 2018 | 26.24 |
| Dec 7, 2018 | 26.85 |
| Dec 6, 2018 | 27.76 |
| Dec 4, 2018 | 28.06 |
| Dec 3, 2018 | 29.79 |
| Nov 30, 2018 | 28.88 |
| Nov 29, 2018 | 28.61 |
| Nov 28, 2018 | 29.10 |
| Nov 27, 2018 | 28.34 |
| Nov 26, 2018 | 29.97 |
| Nov 23, 2018 | 28.96 |
| Nov 21, 2018 | 28.64 |
| Nov 20, 2018 | 27.73 |
| Nov 19, 2018 | 28.29 |
| Nov 16, 2018 | 29.04 |
| Nov 15, 2018 | 29.37 |
| Nov 14, 2018 | 28.66 |
| Nov 13, 2018 | 28.64 |
| Nov 12, 2018 | 28.35 |
| Nov 9, 2018 | 28.44 |
| Nov 8, 2018 | 29.49 |
| Nov 7, 2018 | 29.52 |
| Nov 6, 2018 | 29.11 |
| Nov 5, 2018 | 28.88 |
| Nov 2, 2018 | 29.02 |
| Nov 1, 2018 | 29.09 |
| Oct 31, 2018 | 28.26 |
| Oct 30, 2018 | 27.81 |
| Oct 29, 2018 | 26.46 |
| Oct 26, 2018 | 27.47 |
| Oct 25, 2018 | 28.86 |
| Oct 24, 2018 | 30.62 |
| Oct 23, 2018 | 31.63 |
| Oct 22, 2018 | 31.69 |
| Oct 19, 2018 | 32.34 |
| Oct 18, 2018 | 32.78 |
| Oct 17, 2018 | 33.66 |
| Oct 16, 2018 | 33.99 |
| Oct 15, 2018 | 32.89 |
| Oct 12, 2018 | 32.74 |
| Oct 11, 2018 | 32.58 |
| Oct 10, 2018 | 32.77 |
| Oct 9, 2018 | 33.38 |
| Oct 8, 2018 | 34.57 |
| Oct 5, 2018 | 34.87 |
| Oct 4, 2018 | 35.42 |
| Oct 3, 2018 | 36.39 |
| Oct 2, 2018 | 36.26 |
| Oct 1, 2018 | 36.79 |
| Sep 28, 2018 | 29.30 |
| Sep 27, 2018 | 29.22 |
| Sep 26, 2018 | 29.41 |
| Sep 25, 2018 | 29.49 |
| Sep 24, 2018 | 29.19 |
| Sep 21, 2018 | 29.59 |
| Sep 20, 2018 | 29.72 |
| Sep 19, 2018 | 30.33 |
| Sep 18, 2018 | 30.27 |
| Sep 17, 2018 | 29.97 |
| Sep 14, 2018 | 30.11 |
| Sep 13, 2018 | 30.12 |
| Sep 12, 2018 | 29.93 |
| Sep 11, 2018 | 30.11 |
| Sep 10, 2018 | 29.90 |
| Sep 7, 2018 | 29.90 |
| Sep 6, 2018 | 29.67 |
| Sep 5, 2018 | 29.68 |
| Sep 4, 2018 | 28.96 |
| Aug 31, 2018 | 29.01 |
| Aug 30, 2018 | 28.77 |
| Aug 29, 2018 | 29.30 |
| Aug 28, 2018 | 29.30 |
| Aug 27, 2018 | 29.07 |
| Aug 24, 2018 | 28.53 |
| Aug 23, 2018 | 28.07 |
| Aug 22, 2018 | 28.62 |
| Aug 21, 2018 | 28.86 |
| Aug 20, 2018 | 28.14 |
| Aug 17, 2018 | 28.30 |
| Aug 16, 2018 | 27.76 |
| Aug 15, 2018 | 27.41 |
| Aug 14, 2018 | 27.80 |
| Aug 13, 2018 | 27.47 |
| Aug 10, 2018 | 27.38 |
| Aug 9, 2018 | 27.73 |
| Aug 8, 2018 | 27.55 |
| Aug 7, 2018 | 27.81 |
| Aug 6, 2018 | 27.63 |
| Aug 3, 2018 | 27.69 |
| Aug 2, 2018 | 27.59 |
| Aug 1, 2018 | 27.51 |
| Jul 31, 2018 | 28.01 |
| Jul 30, 2018 | 27.81 |
| Jul 27, 2018 | 27.08 |
| Jul 26, 2018 | 27.42 |
| Jul 25, 2018 | 28.74 |
| Jul 24, 2018 | 29.04 |
| Jul 23, 2018 | 29.26 |
| Jul 20, 2018 | 29.39 |
| Jul 19, 2018 | 29.40 |
| Jul 18, 2018 | 29.85 |
| Jul 17, 2018 | 29.61 |
| Jul 16, 2018 | 29.66 |
| Jul 13, 2018 | 29.55 |
| Jul 12, 2018 | 29.30 |
| Jul 11, 2018 | 29.39 |
| Jul 10, 2018 | 29.96 |
| Jul 9, 2018 | 30.11 |
| Jul 6, 2018 | 29.03 |
| Jul 5, 2018 | 28.73 |
| Jul 3, 2018 | 28.50 |
| Jul 2, 2018 | 29.16 |
| Jun 29, 2018 | 36.17 |
| Jun 28, 2018 | 35.20 |
| Jun 27, 2018 | 34.86 |
| Jun 26, 2018 | 35.96 |
| Jun 25, 2018 | 35.51 |
| Jun 22, 2018 | 36.82 |
| Jun 21, 2018 | 36.84 |
| Jun 20, 2018 | 37.54 |
| Jun 19, 2018 | 37.64 |
| Jun 18, 2018 | 38.24 |
| Jun 15, 2018 | 38.71 |
| Jun 14, 2018 | 38.23 |
| Jun 13, 2018 | 38.03 |
| Jun 12, 2018 | 38.51 |
| Jun 11, 2018 | 38.61 |
| Jun 8, 2018 | 38.66 |
| Jun 7, 2018 | 38.23 |
| Jun 6, 2018 | 38.70 |
| Jun 5, 2018 | 37.87 |
| Jun 4, 2018 | 37.38 |
| Jun 1, 2018 | 36.47 |
| May 31, 2018 | 35.65 |
| May 30, 2018 | 36.19 |
| May 29, 2018 | 35.08 |
| May 25, 2018 | 35.18 |
| May 24, 2018 | 34.94 |
| May 23, 2018 | 34.84 |
| May 22, 2018 | 35.02 |
| May 21, 2018 | 35.32 |
| May 18, 2018 | 34.99 |
| May 17, 2018 | 35.08 |
| May 16, 2018 | 34.93 |
| May 15, 2018 | 34.11 |
| May 14, 2018 | 34.09 |
| May 11, 2018 | 34.13 |
| May 10, 2018 | 33.85 |
| May 9, 2018 | 33.69 |
| May 8, 2018 | 33.52 |
| May 7, 2018 | 33.51 |
| May 4, 2018 | 33.28 |
| May 3, 2018 | 33.06 |
| May 2, 2018 | 33.41 |
| May 1, 2018 | 33.82 |
| Apr 30, 2018 | 33.45 |
| Apr 27, 2018 | 33.21 |
| Apr 26, 2018 | 33.16 |
| Apr 25, 2018 | 32.43 |
| Apr 24, 2018 | 32.05 |
| Apr 23, 2018 | 32.92 |
| Apr 20, 2018 | 33.13 |
| Apr 19, 2018 | 33.22 |
| Apr 18, 2018 | 34.27 |
| Apr 17, 2018 | 34.50 |
| Apr 16, 2018 | 33.81 |
| Apr 13, 2018 | 33.63 |
| Apr 12, 2018 | 33.28 |
| Apr 11, 2018 | 33.00 |
| Apr 10, 2018 | 33.06 |
| Apr 9, 2018 | 32.54 |
| Apr 6, 2018 | 32.64 |
| Apr 5, 2018 | 33.22 |
| Apr 4, 2018 | 32.70 |
| Apr 3, 2018 | 32.32 |
| Apr 2, 2018 | 31.89 |
| Mar 29, 2018 | 37.26 |
| Mar 28, 2018 | 36.57 |
| Mar 27, 2018 | 36.64 |
| Mar 26, 2018 | 37.08 |
| Mar 23, 2018 | 36.87 |
| Mar 22, 2018 | 37.53 |
| Mar 21, 2018 | 38.53 |
| Mar 20, 2018 | 38.56 |
| Mar 19, 2018 | 38.61 |
| Mar 16, 2018 | 38.78 |
| Mar 15, 2018 | 38.06 |
| Mar 14, 2018 | 38.21 |
| Mar 13, 2018 | 38.50 |
| Mar 12, 2018 | 38.97 |
| Mar 9, 2018 | 39.37 |
| Mar 8, 2018 | 38.80 |
| Mar 7, 2018 | 38.88 |
| Mar 6, 2018 | 38.78 |
| Mar 5, 2018 | 38.49 |
| Mar 2, 2018 | 38.49 |
| Mar 1, 2018 | 38.30 |
| Feb 28, 2018 | 35.76 |
| Feb 27, 2018 | 35.78 |
| Feb 26, 2018 | 36.91 |
| Feb 23, 2018 | 37.01 |
| Feb 22, 2018 | 36.29 |
| Feb 21, 2018 | 36.77 |
| Feb 20, 2018 | 36.11 |
| Feb 16, 2018 | 37.02 |
| Feb 15, 2018 | 37.01 |
| Feb 14, 2018 | 37.25 |
| Feb 13, 2018 | 35.89 |
| Feb 12, 2018 | 35.99 |
| Feb 9, 2018 | 35.76 |
| Feb 8, 2018 | 35.43 |
| Feb 7, 2018 | 36.51 |
| Feb 6, 2018 | 36.94 |
| Feb 5, 2018 | 36.42 |
| Feb 2, 2018 | 37.56 |
| Feb 1, 2018 | 37.81 |
| Jan 31, 2018 | 39.59 |
| Jan 30, 2018 | 39.90 |
| Jan 29, 2018 | 37.59 |
| Jan 26, 2018 | 37.68 |
| Jan 25, 2018 | 37.63 |
| Jan 24, 2018 | 37.68 |
| Jan 23, 2018 | 37.09 |
| Jan 22, 2018 | 36.48 |
| Jan 19, 2018 | 36.59 |
| Jan 18, 2018 | 36.19 |
| Jan 17, 2018 | 36.42 |
| Jan 16, 2018 | 35.62 |
| Jan 12, 2018 | 36.05 |
| Jan 11, 2018 | 35.67 |
| Jan 10, 2018 | 34.58 |
| Jan 9, 2018 | 35.07 |
| Jan 8, 2018 | 35.58 |
| Jan 5, 2018 | 35.45 |
| Jan 4, 2018 | 34.77 |
| Jan 3, 2018 | 35.10 |
| Jan 2, 2018 | 34.93 |
| Dec 29, 2017 | 24.89 |
| Dec 28, 2017 | 25.07 |
| Dec 27, 2017 | 24.89 |
| Dec 26, 2017 | 25.05 |
| Dec 22, 2017 | 25.15 |
| Dec 21, 2017 | 25.27 |
| Dec 20, 2017 | 24.80 |
| Dec 19, 2017 | 24.79 |
| Dec 18, 2017 | 24.84 |
| Dec 15, 2017 | 24.79 |
| Dec 14, 2017 | 24.76 |
| Dec 13, 2017 | 25.08 |
| Dec 12, 2017 | 24.77 |
| Dec 11, 2017 | 25.18 |
| Dec 8, 2017 | 25.14 |
| Dec 7, 2017 | 25.32 |
| Dec 6, 2017 | 25.04 |
| Dec 5, 2017 | 25.27 |
| Dec 4, 2017 | 24.61 |
| Dec 1, 2017 | 24.64 |
| Nov 30, 2017 | 24.96 |
| Nov 29, 2017 | 25.08 |
| Nov 28, 2017 | 24.67 |
| Nov 27, 2017 | 23.73 |
| Nov 24, 2017 | 23.58 |
| Nov 22, 2017 | 23.60 |
| Nov 21, 2017 | 23.56 |
| Nov 20, 2017 | 23.15 |
| Nov 17, 2017 | 23.02 |
| Nov 16, 2017 | 22.49 |
| Nov 15, 2017 | 22.10 |
| Nov 14, 2017 | 21.97 |
| Nov 13, 2017 | 21.76 |
| Nov 10, 2017 | 21.75 |
| Nov 9, 2017 | 21.76 |
| Nov 8, 2017 | 22.22 |
| Nov 7, 2017 | 22.12 |
| Nov 6, 2017 | 23.13 |
| Nov 3, 2017 | 23.10 |
| Nov 2, 2017 | 22.44 |
| Nov 1, 2017 | 23.05 |
| Oct 31, 2017 | 22.65 |
| Oct 30, 2017 | 22.40 |
| Oct 27, 2017 | 22.33 |
| Oct 26, 2017 | 21.66 |
| Oct 25, 2017 | 26.00 |
| Oct 24, 2017 | 26.28 |
| Oct 23, 2017 | 26.29 |
| Oct 20, 2017 | 26.80 |
| Oct 19, 2017 | 26.81 |
| Oct 18, 2017 | 26.75 |
| Oct 17, 2017 | 26.35 |
| Oct 16, 2017 | 26.06 |
| Oct 13, 2017 | 26.02 |
| Oct 12, 2017 | 26.12 |
| Oct 11, 2017 | 26.30 |
| Oct 10, 2017 | 26.03 |
| Oct 9, 2017 | 25.90 |
| Oct 6, 2017 | 26.05 |
| Oct 5, 2017 | 26.01 |
| Oct 4, 2017 | 26.09 |
| Oct 3, 2017 | 26.06 |
| Oct 2, 2017 | 25.98 |
| Sep 29, 2017 | 26.37 |
| Sep 28, 2017 | 26.10 |
| Sep 27, 2017 | 25.86 |
| Sep 26, 2017 | 25.61 |
| Sep 25, 2017 | 25.58 |
| Sep 22, 2017 | 25.90 |
| Sep 21, 2017 | 25.60 |
| Sep 20, 2017 | 25.18 |
| Sep 19, 2017 | 24.94 |
| Sep 18, 2017 | 25.12 |
| Sep 15, 2017 | 25.01 |
| Sep 14, 2017 | 25.02 |
| Sep 13, 2017 | 25.10 |
| Sep 12, 2017 | 25.03 |
| Sep 11, 2017 | 24.85 |
| Sep 8, 2017 | 24.51 |
| Sep 7, 2017 | 24.99 |
| Sep 6, 2017 | 25.61 |
| Sep 5, 2017 | 24.47 |
| Sep 1, 2017 | 24.85 |
| Aug 31, 2017 | 24.56 |
| Aug 30, 2017 | 24.48 |
| Aug 29, 2017 | 24.54 |
| Aug 28, 2017 | 24.83 |
| Aug 25, 2017 | 24.81 |
| Aug 24, 2017 | 24.50 |
| Aug 23, 2017 | 24.08 |
| Aug 22, 2017 | 24.42 |
| Aug 21, 2017 | 23.98 |
| Aug 18, 2017 | 23.73 |
| Aug 17, 2017 | 24.05 |
| Aug 16, 2017 | 26.18 |
| Aug 15, 2017 | 25.86 |
| Aug 14, 2017 | 26.19 |
| Aug 11, 2017 | 25.75 |
| Aug 10, 2017 | 25.37 |
| Aug 9, 2017 | 25.97 |
| Aug 8, 2017 | 26.26 |
| Aug 7, 2017 | 26.38 |
| Aug 4, 2017 | 26.37 |
| Aug 3, 2017 | 26.36 |
| Aug 2, 2017 | 26.12 |
| Aug 1, 2017 | 26.28 |
| Jul 31, 2017 | 26.70 |
| Jul 28, 2017 | 26.68 |
| Jul 27, 2017 | 26.70 |
| Jul 26, 2017 | 28.46 |
| Jul 25, 2017 | 28.90 |
| Jul 24, 2017 | 28.41 |
| Jul 21, 2017 | 28.55 |
| Jul 20, 2017 | 28.27 |
| Jul 19, 2017 | 29.98 |
| Jul 18, 2017 | 29.82 |
| Jul 17, 2017 | 30.10 |
| Jul 14, 2017 | 30.22 |
| Jul 13, 2017 | 29.89 |
| Jul 12, 2017 | 29.49 |
| Jul 11, 2017 | 29.51 |
| Jul 10, 2017 | 28.92 |
| Jul 7, 2017 | 29.72 |
| Jul 6, 2017 | 29.38 |
| Jul 5, 2017 | 29.76 |
| Jul 3, 2017 | 30.19 |
| Jun 30, 2017 | 21.73 |
| Jun 29, 2017 | 21.69 |
| Jun 28, 2017 | 21.88 |
| Jun 27, 2017 | 21.69 |
| Jun 26, 2017 | 21.95 |
| Jun 23, 2017 | 21.65 |
| Jun 22, 2017 | 21.54 |
| Jun 21, 2017 | 21.30 |
| Jun 20, 2017 | 21.02 |
| Jun 19, 2017 | 21.33 |
| Jun 16, 2017 | 20.78 |
| Jun 15, 2017 | 21.00 |
| Jun 14, 2017 | 21.10 |
| Jun 13, 2017 | 21.39 |
| Jun 12, 2017 | 21.07 |
| Jun 9, 2017 | 21.02 |
| Jun 8, 2017 | 20.10 |
| Jun 7, 2017 | 19.42 |
| Jun 6, 2017 | 19.14 |
| Jun 5, 2017 | 18.98 |
| Jun 2, 2017 | 19.46 |
| Jun 1, 2017 | 19.36 |
| May 31, 2017 | 19.01 |
| May 30, 2017 | 18.92 |
| May 26, 2017 | 18.82 |
| May 25, 2017 | 18.81 |
| May 24, 2017 | 18.80 |
| May 23, 2017 | 18.66 |
| May 22, 2017 | 18.84 |
| May 19, 2017 | 18.99 |
| May 18, 2017 | 18.82 |
| May 17, 2017 | 18.85 |
| May 16, 2017 | 19.65 |
| May 15, 2017 | 19.80 |
| May 12, 2017 | 19.81 |
| May 11, 2017 | 20.17 |
| May 10, 2017 | 20.40 |
| May 9, 2017 | 20.14 |
| May 8, 2017 | 19.81 |
| May 5, 2017 | 19.95 |
| May 4, 2017 | 19.51 |
| May 3, 2017 | 19.32 |
| May 2, 2017 | 19.32 |
| May 1, 2017 | 19.58 |
| Apr 28, 2017 | 19.55 |
| Apr 27, 2017 | 19.79 |
| Apr 26, 2017 | 20.92 |
| Apr 25, 2017 | 20.60 |
| Apr 24, 2017 | 20.64 |
| Apr 21, 2017 | 20.34 |
| Apr 20, 2017 | 20.19 |
| Apr 19, 2017 | 19.95 |
| Apr 18, 2017 | 19.69 |
| Apr 17, 2017 | 19.68 |
| Apr 13, 2017 | 19.27 |
| Apr 12, 2017 | 19.42 |
| Apr 11, 2017 | 20.03 |
| Apr 10, 2017 | 19.87 |
| Apr 7, 2017 | 19.93 |
| Apr 6, 2017 | 20.13 |
| Apr 5, 2017 | 20.09 |
| Apr 4, 2017 | 20.10 |
| Apr 3, 2017 | 20.65 |
| Mar 31, 2017 | 21.32 |
| Mar 30, 2017 | 21.32 |
| Mar 29, 2017 | 21.35 |
| Mar 28, 2017 | 21.18 |
| Mar 27, 2017 | 21.07 |
| Mar 24, 2017 | 21.42 |
| Mar 23, 2017 | 21.24 |
| Mar 22, 2017 | 21.20 |
| Mar 21, 2017 | 20.96 |
| Mar 20, 2017 | 21.15 |
| Mar 17, 2017 | 21.24 |
| Mar 16, 2017 | 21.23 |
| Mar 15, 2017 | 21.17 |
| Mar 14, 2017 | 20.67 |
| Mar 13, 2017 | 20.81 |
| Mar 10, 2017 | 21.08 |
| Mar 9, 2017 | 20.96 |
| Mar 8, 2017 | 21.15 |
| Mar 7, 2017 | 20.90 |
| Mar 6, 2017 | 21.01 |
| Mar 3, 2017 | 21.12 |
| Mar 2, 2017 | 21.05 |
| Mar 1, 2017 | 21.23 |
| Feb 28, 2017 | 20.83 |
| Feb 27, 2017 | 21.16 |
| Feb 24, 2017 | 21.18 |
| Feb 23, 2017 | 20.98 |
| Feb 22, 2017 | 21.21 |
| Feb 21, 2017 | 21.03 |
| Feb 17, 2017 | 20.87 |
| Feb 16, 2017 | 20.83 |
| Feb 15, 2017 | 21.14 |
| Feb 14, 2017 | 20.77 |
| Feb 13, 2017 | 20.96 |
| Feb 10, 2017 | 20.94 |
| Feb 9, 2017 | 20.83 |
| Feb 8, 2017 | 20.82 |
| Feb 7, 2017 | 20.81 |
| Feb 6, 2017 | 20.86 |
| Feb 3, 2017 | 21.20 |
| Feb 2, 2017 | 20.83 |
| Feb 1, 2017 | 21.17 |
| Jan 31, 2017 | 20.82 |
| Jan 30, 2017 | 20.55 |
| Jan 27, 2017 | 20.43 |
| Jan 26, 2017 | 19.95 |
| Jan 25, 2017 | 19.67 |
| Jan 24, 2017 | 19.23 |
| Jan 23, 2017 | 18.97 |
| Jan 20, 2017 | 18.88 |
| Jan 19, 2017 | 18.94 |
| Jan 18, 2017 | 19.29 |
| Jan 17, 2017 | 19.26 |
| Jan 13, 2017 | 19.34 |
| Jan 12, 2017 | 19.12 |
| Jan 11, 2017 | 19.20 |
| Jan 10, 2017 | 19.01 |
| Jan 9, 2017 | 18.91 |
| Jan 6, 2017 | 19.10 |
| Jan 5, 2017 | 19.50 |
| Jan 4, 2017 | 19.52 |
| Jan 3, 2017 | 19.13 |
| Dec 30, 2016 | 28.01 |
| Dec 29, 2016 | 28.12 |
| Dec 28, 2016 | 28.12 |
| Dec 27, 2016 | 28.49 |
| Dec 23, 2016 | 28.45 |
| Dec 22, 2016 | 28.03 |
| Dec 21, 2016 | 28.36 |
| Dec 20, 2016 | 28.39 |
| Dec 19, 2016 | 28.27 |
| Dec 16, 2016 | 28.00 |
| Dec 15, 2016 | 27.74 |
| Dec 14, 2016 | 27.31 |
| Dec 13, 2016 | 27.88 |
| Dec 12, 2016 | 28.40 |
| Dec 9, 2016 | 28.86 |
| Dec 8, 2016 | 28.71 |
| Dec 7, 2016 | 28.04 |
| Dec 6, 2016 | 27.08 |
| Dec 5, 2016 | 26.82 |
| Dec 2, 2016 | 25.95 |
| Dec 1, 2016 | 26.33 |
| Nov 30, 2016 | 25.52 |
| Nov 29, 2016 | 25.06 |
| Nov 28, 2016 | 24.82 |
| Nov 25, 2016 | 25.07 |
| Nov 23, 2016 | 25.03 |
| Nov 22, 2016 | 24.16 |
| Nov 21, 2016 | 23.99 |
| Nov 18, 2016 | 23.70 |
| Nov 17, 2016 | 24.29 |
| Nov 16, 2016 | 24.24 |
| Nov 15, 2016 | 24.43 |
| Nov 14, 2016 | 24.54 |
| Nov 11, 2016 | 23.95 |
| Nov 10, 2016 | 23.93 |
| Nov 9, 2016 | 22.08 |
| Nov 8, 2016 | 21.49 |
| Nov 7, 2016 | 21.65 |
| Nov 4, 2016 | 21.30 |
| Nov 3, 2016 | 21.04 |
| Nov 2, 2016 | 21.36 |
| Nov 1, 2016 | 21.39 |
| Oct 31, 2016 | 21.78 |
| Oct 28, 2016 | 21.61 |
| Oct 27, 2016 | 21.58 |
| Oct 26, 2016 | 23.48 |
| Oct 25, 2016 | 24.08 |
| Oct 24, 2016 | 24.77 |
| Oct 21, 2016 | 24.35 |
| Oct 20, 2016 | 24.77 |
| Oct 19, 2016 | 24.70 |
| Oct 18, 2016 | 24.51 |
| Oct 17, 2016 | 24.38 |
| Oct 14, 2016 | 24.35 |
| Oct 13, 2016 | 24.42 |
| Oct 12, 2016 | 24.58 |
| Oct 11, 2016 | 24.55 |
| Oct 10, 2016 | 25.36 |
| Oct 7, 2016 | 24.54 |
| Oct 6, 2016 | 25.09 |
| Oct 5, 2016 | 25.07 |
| Oct 4, 2016 | 24.76 |
| Oct 3, 2016 | 24.83 |
| Sep 30, 2016 | 15.26 |
| Sep 29, 2016 | 15.08 |
| Sep 28, 2016 | 15.33 |
| Sep 27, 2016 | 15.47 |
| Sep 26, 2016 | 15.33 |
| Sep 23, 2016 | 15.43 |
| Sep 22, 2016 | 15.67 |
| Sep 21, 2016 | 15.42 |
| Sep 20, 2016 | 14.92 |
| Sep 19, 2016 | 14.44 |
| Sep 16, 2016 | 14.21 |
| Sep 15, 2016 | 14.16 |
| Sep 14, 2016 | 13.86 |
| Sep 13, 2016 | 13.94 |
| Sep 12, 2016 | 14.16 |
| Sep 9, 2016 | 14.04 |
| Sep 8, 2016 | 14.53 |
| Sep 7, 2016 | 14.47 |
| Sep 6, 2016 | 14.01 |
| Sep 2, 2016 | 14.51 |
| Sep 1, 2016 | 14.42 |
| Aug 31, 2016 | 14.28 |
| Aug 30, 2016 | 14.30 |
| Aug 29, 2016 | 14.26 |
| Aug 26, 2016 | 14.25 |
| Aug 25, 2016 | 14.47 |
| Aug 24, 2016 | 14.46 |
| Aug 23, 2016 | 14.73 |
| Aug 22, 2016 | 14.51 |
| Aug 19, 2016 | 14.52 |
| Aug 18, 2016 | 14.56 |
| Aug 17, 2016 | 14.58 |
| Aug 16, 2016 | 14.54 |
| Aug 15, 2016 | 15.55 |
| Aug 12, 2016 | 15.33 |
| Aug 11, 2016 | 15.64 |
| Aug 10, 2016 | 15.36 |
| Aug 9, 2016 | 15.39 |
| Aug 8, 2016 | 15.44 |
| Aug 5, 2016 | 15.50 |
| Aug 4, 2016 | 15.28 |
| Aug 3, 2016 | 15.19 |
| Aug 2, 2016 | 15.13 |
| Aug 1, 2016 | 15.53 |
| Jul 29, 2016 | 15.56 |
| Jul 28, 2016 | 15.45 |
| Jul 27, 2016 | 15.80 |
| Jul 26, 2016 | 15.91 |
| Jul 25, 2016 | 15.34 |
| Jul 22, 2016 | 15.39 |
| Jul 21, 2016 | 15.36 |
| Jul 20, 2016 | 15.37 |
| Jul 19, 2016 | 15.02 |
| Jul 18, 2016 | 14.96 |
| Jul 15, 2016 | 15.42 |
| Jul 14, 2016 | 15.13 |
| Jul 13, 2016 | 15.21 |
| Jul 12, 2016 | 15.34 |
| Jul 11, 2016 | 15.06 |
| Jul 8, 2016 | 14.91 |
| Jul 7, 2016 | 14.41 |
| Jul 6, 2016 | 14.02 |
| Jul 5, 2016 | 13.92 |
| Jul 1, 2016 | 19.59 |
| Jun 30, 2016 | 19.04 |
| Jun 29, 2016 | 18.69 |
| Jun 28, 2016 | 18.14 |
| Jun 27, 2016 | 17.47 |
| Jun 24, 2016 | 18.30 |
| Jun 23, 2016 | 20.62 |
| Jun 22, 2016 | 20.45 |
| Jun 21, 2016 | 20.30 |
| Jun 20, 2016 | 20.31 |
| Jun 17, 2016 | 19.64 |
| Jun 16, 2016 | 19.41 |
| Jun 15, 2016 | 19.67 |
| Jun 14, 2016 | 19.55 |
| Jun 13, 2016 | 19.45 |
| Jun 10, 2016 | 19.49 |
| Jun 9, 2016 | 20.09 |
| Jun 8, 2016 | 20.35 |
| Jun 7, 2016 | 20.14 |
| Jun 6, 2016 | 19.77 |
| Jun 3, 2016 | 19.69 |
| Jun 2, 2016 | 20.15 |
| Jun 1, 2016 | 20.16 |
| May 31, 2016 | 20.19 |
| May 27, 2016 | 19.95 |
| May 26, 2016 | 19.48 |
| May 25, 2016 | 19.58 |
| May 24, 2016 | 19.44 |
| May 23, 2016 | 19.08 |
| May 20, 2016 | 19.17 |
| May 19, 2016 | 19.03 |
| May 18, 2016 | 19.40 |
| May 17, 2016 | 19.88 |
| May 16, 2016 | 20.26 |
| May 13, 2016 | 19.88 |
| May 12, 2016 | 20.15 |
| May 11, 2016 | 20.26 |
| May 10, 2016 | 20.46 |
| May 9, 2016 | 19.89 |
| May 6, 2016 | 19.86 |
| May 5, 2016 | 19.98 |
| May 4, 2016 | 20.25 |
| May 3, 2016 | 20.55 |
| May 2, 2016 | 20.86 |
| Apr 29, 2016 | 20.27 |
| Apr 28, 2016 | 20.47 |
| Apr 27, 2016 | 21.75 |
| Apr 26, 2016 | 21.76 |
| Apr 25, 2016 | 21.23 |
| Apr 22, 2016 | 21.24 |
| Apr 21, 2016 | 21.13 |
| Apr 20, 2016 | 21.32 |
| Apr 19, 2016 | 20.44 |
| Apr 18, 2016 | 20.94 |
| Apr 15, 2016 | 20.53 |
| Apr 14, 2016 | 20.35 |
| Apr 13, 2016 | 20.21 |
| Apr 12, 2016 | 19.60 |
| Apr 11, 2016 | 19.50 |
| Apr 8, 2016 | 19.52 |
| Apr 7, 2016 | 19.38 |
| Apr 6, 2016 | 19.91 |
| Apr 5, 2016 | 19.74 |
| Apr 4, 2016 | 19.96 |
| Apr 1, 2016 | 22.02 |
| Mar 31, 2016 | 21.87 |
| Mar 30, 2016 | 21.96 |
| Mar 29, 2016 | 21.88 |
| Mar 28, 2016 | 21.40 |
| Mar 24, 2016 | 21.22 |
| Mar 23, 2016 | 20.87 |
| Mar 22, 2016 | 21.73 |
| Mar 21, 2016 | 21.46 |
| Mar 18, 2016 | 21.42 |
| Mar 17, 2016 | 21.11 |
| Mar 16, 2016 | 20.41 |
| Mar 15, 2016 | 19.74 |
| Mar 14, 2016 | 20.23 |
| Mar 11, 2016 | 20.28 |
| Mar 10, 2016 | 19.52 |
| Mar 9, 2016 | 19.43 |
| Mar 8, 2016 | 19.04 |
| Mar 7, 2016 | 20.27 |
| Mar 4, 2016 | 20.21 |
| Mar 3, 2016 | 20.02 |
| Mar 2, 2016 | 19.99 |
| Mar 1, 2016 | 19.82 |
| Feb 29, 2016 | 18.94 |
| Feb 26, 2016 | 18.94 |
| Feb 25, 2016 | 18.91 |
| Feb 24, 2016 | 18.50 |
| Feb 23, 2016 | 19.11 |
| Feb 22, 2016 | 19.75 |
| Feb 19, 2016 | 18.77 |
| Feb 18, 2016 | 18.81 |
| Feb 17, 2016 | 19.07 |
| Feb 16, 2016 | 17.55 |
| Feb 12, 2016 | 17.35 |
| Feb 11, 2016 | 16.77 |
| Feb 10, 2016 | 17.33 |
| Feb 9, 2016 | 16.85 |
| Feb 8, 2016 | 16.89 |
| Feb 5, 2016 | 17.53 |
| Feb 4, 2016 | 17.79 |
| Feb 3, 2016 | 16.75 |
| Feb 2, 2016 | 16.68 |
| Feb 1, 2016 | 17.20 |
| Jan 29, 2016 | 17.49 |
| Jan 28, 2016 | 17.55 |
| Jan 27, 2016 | 18.74 |
| Jan 26, 2016 | 18.79 |
| Jan 25, 2016 | 18.75 |
| Jan 22, 2016 | 18.77 |
| Jan 21, 2016 | 18.36 |
| Jan 20, 2016 | 16.76 |
| Jan 19, 2016 | 16.53 |
| Jan 15, 2016 | 16.49 |
| Jan 14, 2016 | 18.11 |
| Jan 13, 2016 | 19.15 |
| Jan 12, 2016 | 20.51 |
| Jan 11, 2016 | 20.00 |
| Jan 8, 2016 | 20.53 |
| Jan 7, 2016 | 21.05 |
| Jan 6, 2016 | 21.95 |
| Jan 5, 2016 | 22.58 |
| Jan 4, 2016 | 22.91 |
| Dec 31, 2015 | 23.23 |
| Dec 30, 2015 | 16.76 |
| Dec 29, 2015 | 16.80 |
| Dec 28, 2015 | 16.25 |
| Dec 24, 2015 | 16.23 |
| Dec 23, 2015 | 16.20 |
| Dec 22, 2015 | 15.99 |
| Dec 21, 2015 | 15.79 |
| Dec 18, 2015 | 15.40 |
| Dec 17, 2015 | 15.91 |
| Dec 16, 2015 | 16.83 |
| Dec 15, 2015 | 16.40 |
| Dec 14, 2015 | 16.20 |
| Dec 11, 2015 | 16.28 |
| Dec 10, 2015 | 16.67 |
| Dec 9, 2015 | 16.75 |
| Dec 8, 2015 | 17.08 |
| Dec 7, 2015 | 17.05 |
| Dec 4, 2015 | 17.00 |
| Dec 3, 2015 | 16.83 |
| Dec 2, 2015 | 17.23 |
| Dec 1, 2015 | 17.52 |
| Nov 30, 2015 | 17.30 |
| Nov 27, 2015 | 18.35 |
| Nov 25, 2015 | 18.32 |
| Nov 24, 2015 | 18.18 |
| Nov 23, 2015 | 18.15 |
| Nov 20, 2015 | 18.07 |
| Nov 19, 2015 | 18.05 |
| Nov 18, 2015 | 17.92 |
| Nov 17, 2015 | 17.30 |
| Nov 16, 2015 | 17.60 |
| Nov 13, 2015 | 17.21 |
| Nov 12, 2015 | 17.57 |
| Nov 11, 2015 | 18.03 |
| Nov 10, 2015 | 18.39 |
| Nov 9, 2015 | 17.84 |
| Nov 6, 2015 | 18.18 |
| Nov 5, 2015 | 18.15 |
| Nov 4, 2015 | 17.73 |
| Nov 3, 2015 | 17.88 |
| Nov 2, 2015 | 18.24 |
| Oct 30, 2015 | 17.75 |
| Oct 29, 2015 | 17.68 |
| Oct 28, 2015 | 16.22 |
| Oct 27, 2015 | 15.92 |
| Oct 26, 2015 | 16.21 |
| Oct 23, 2015 | 16.05 |
| Oct 22, 2015 | 15.68 |
| Oct 21, 2015 | 15.80 |
| Oct 20, 2015 | 16.57 |
| Oct 19, 2015 | 16.80 |
| Oct 16, 2015 | 16.80 |
| Oct 15, 2015 | 16.53 |
| Oct 14, 2015 | 16.35 |
| Oct 13, 2015 | 16.33 |
| Oct 12, 2015 | 16.47 |
| Oct 9, 2015 | 16.55 |
| Oct 8, 2015 | 16.51 |
| Oct 7, 2015 | 16.31 |
| Oct 6, 2015 | 15.95 |
| Oct 5, 2015 | 15.98 |
| Oct 2, 2015 | 29.03 |
| Oct 1, 2015 | 28.65 |
| Sep 30, 2015 | 29.03 |
| Sep 29, 2015 | 28.45 |
| Sep 28, 2015 | 28.26 |
| Sep 25, 2015 | 29.18 |
| Sep 24, 2015 | 29.59 |
| Sep 23, 2015 | 29.79 |
| Sep 22, 2015 | 29.82 |
| Sep 21, 2015 | 30.09 |
| Sep 18, 2015 | 29.45 |
| Sep 17, 2015 | 30.37 |
| Sep 16, 2015 | 30.46 |
| Sep 15, 2015 | 29.77 |
| Sep 14, 2015 | 28.82 |
| Sep 11, 2015 | 29.21 |
| Sep 10, 2015 | 29.28 |
| Sep 9, 2015 | 29.30 |
| Sep 8, 2015 | 29.84 |
| Sep 4, 2015 | 28.84 |
| Sep 3, 2015 | 29.52 |
| Sep 2, 2015 | 29.28 |
| Sep 1, 2015 | 28.90 |
| Aug 31, 2015 | 30.14 |
| Aug 28, 2015 | 30.20 |
| Aug 27, 2015 | 29.91 |
| Aug 26, 2015 | 28.97 |
| Aug 25, 2015 | 28.18 |
| Aug 24, 2015 | 28.84 |
| Aug 21, 2015 | 30.43 |
| Aug 20, 2015 | 31.42 |
| Aug 19, 2015 | 32.26 |
| Aug 18, 2015 | 32.84 |
| Aug 17, 2015 | 33.54 |
| Aug 14, 2015 | 32.83 |
| Aug 13, 2015 | 32.29 |
| Aug 12, 2015 | 32.09 |
| Aug 11, 2015 | 32.45 |
| Aug 10, 2015 | 32.53 |
| Aug 7, 2015 | 31.72 |
| Aug 6, 2015 | 31.71 |
| Aug 5, 2015 | 32.23 |
| Aug 4, 2015 | 31.75 |
| Aug 3, 2015 | 31.77 |
| Jul 31, 2015 | 32.21 |
| Jul 30, 2015 | 31.49 |
| Jul 29, 2015 | 32.20 |
| Jul 28, 2015 | 31.31 |
| Jul 27, 2015 | 31.02 |
| Jul 24, 2015 | 31.53 |
| Jul 23, 2015 | 31.87 |
| Jul 22, 2015 | 32.23 |
| Jul 21, 2015 | 32.18 |
| Jul 20, 2015 | 31.82 |
| Jul 17, 2015 | 32.01 |
| Jul 16, 2015 | 32.46 |
| Jul 15, 2015 | 32.20 |
| Jul 14, 2015 | 32.90 |
| Jul 13, 2015 | 32.48 |
| Jul 10, 2015 | 32.14 |
| Jul 9, 2015 | 31.85 |
| Jul 8, 2015 | 30.98 |
| Jul 7, 2015 | 31.02 |
| Jul 6, 2015 | 30.72 |
| Jul 2, 2015 | 46.92 |
| Jul 1, 2015 | 46.91 |
| Jun 30, 2015 | 47.01 |
| Jun 29, 2015 | 46.49 |
| Jun 26, 2015 | 48.15 |
| Jun 25, 2015 | 48.36 |
| Jun 24, 2015 | 48.41 |
| Jun 23, 2015 | 48.92 |
| Jun 22, 2015 | 48.84 |
| Jun 19, 2015 | 48.75 |
| Jun 18, 2015 | 49.97 |
| Jun 17, 2015 | 49.22 |
| Jun 16, 2015 | 48.21 |
| Jun 15, 2015 | 48.42 |
| Jun 12, 2015 | 48.68 |
| Jun 11, 2015 | 49.07 |
| Jun 10, 2015 | 48.58 |
| Jun 9, 2015 | 47.47 |
| Jun 8, 2015 | 47.13 |
| Jun 5, 2015 | 47.48 |
| Jun 4, 2015 | 46.79 |
| Jun 3, 2015 | 47.63 |
| Jun 2, 2015 | 46.89 |
| Jun 1, 2015 | 47.24 |
| May 29, 2015 | 47.19 |
| May 28, 2015 | 47.57 |
| May 27, 2015 | 47.79 |
| May 26, 2015 | 48.07 |
| May 22, 2015 | 49.10 |
| May 21, 2015 | 49.27 |
| May 20, 2015 | 49.25 |
| May 19, 2015 | 49.18 |
| May 18, 2015 | 49.62 |
| May 15, 2015 | 49.03 |
| May 14, 2015 | 49.34 |
| May 13, 2015 | 48.11 |
| May 12, 2015 | 48.17 |
| May 11, 2015 | 48.61 |
| May 8, 2015 | 48.09 |
| May 7, 2015 | 47.16 |
| May 6, 2015 | 46.81 |
| May 5, 2015 | 46.50 |
| May 4, 2015 | 47.50 |
| May 1, 2015 | 46.86 |
| Apr 30, 2015 | 46.16 |
| Apr 29, 2015 | 47.33 |
| Apr 28, 2015 | 51.37 |
| Apr 27, 2015 | 51.57 |
| Apr 24, 2015 | 51.54 |
| Apr 23, 2015 | 50.74 |
| Apr 22, 2015 | 50.24 |
| Apr 21, 2015 | 50.11 |
| Apr 20, 2015 | 50.92 |
| Apr 17, 2015 | 50.59 |
| Apr 16, 2015 | 50.67 |
| Apr 15, 2015 | 48.87 |
| Apr 14, 2015 | 47.96 |
| Apr 13, 2015 | 48.38 |
| Apr 10, 2015 | 48.45 |
| Apr 9, 2015 | 48.37 |
| Apr 8, 2015 | 48.40 |
| Apr 7, 2015 | 47.87 |
| Apr 6, 2015 | 47.86 |
| Apr 2, 2015 | 34.02 |
| Apr 1, 2015 | 33.84 |
| Mar 31, 2015 | 34.10 |
| Mar 30, 2015 | 34.47 |
| Mar 27, 2015 | 33.91 |
| Mar 26, 2015 | 33.68 |
| Mar 25, 2015 | 34.20 |
| Mar 24, 2015 | 34.54 |
| Mar 23, 2015 | 34.54 |
| Mar 20, 2015 | 33.95 |
| Mar 19, 2015 | 33.84 |
| Mar 18, 2015 | 34.75 |
| Mar 17, 2015 | 34.69 |
| Mar 16, 2015 | 35.00 |
| Mar 13, 2015 | 34.65 |
| Mar 12, 2015 | 34.79 |
| Mar 11, 2015 | 34.20 |
| Mar 10, 2015 | 34.30 |
| Mar 9, 2015 | 35.04 |
| Mar 6, 2015 | 34.22 |
| Mar 5, 2015 | 35.30 |
| Mar 4, 2015 | 35.86 |
| Mar 3, 2015 | 36.67 |
| Mar 2, 2015 | 37.57 |
| Feb 27, 2015 | 36.24 |
| Feb 26, 2015 | 36.67 |
| Feb 25, 2015 | 36.60 |
| Feb 24, 2015 | 36.78 |
| Feb 23, 2015 | 36.83 |
| Feb 20, 2015 | 36.80 |
| Feb 19, 2015 | 36.70 |
| Feb 18, 2015 | 37.22 |
| Feb 17, 2015 | 37.89 |
| Feb 13, 2015 | 37.06 |
| Feb 12, 2015 | 36.59 |
| Feb 11, 2015 | 35.96 |
| Feb 10, 2015 | 36.12 |
| Feb 9, 2015 | 36.29 |
| Feb 6, 2015 | 36.52 |
| Feb 5, 2015 | 36.44 |
| Feb 4, 2015 | 36.27 |
| Feb 3, 2015 | 36.78 |
| Feb 2, 2015 | 36.04 |
| Jan 30, 2015 | 36.27 |
| Jan 29, 2015 | 37.39 |
| Jan 28, 2015 | 34.20 |
| Jan 27, 2015 | 34.59 |
| Jan 26, 2015 | 34.87 |
| Jan 23, 2015 | 34.31 |
| Jan 22, 2015 | 34.66 |
| Jan 21, 2015 | 34.51 |
| Jan 20, 2015 | 34.59 |
| Jan 16, 2015 | 34.64 |
| Jan 15, 2015 | 33.98 |
| Jan 14, 2015 | 35.12 |
| Jan 13, 2015 | 35.39 |
| Jan 12, 2015 | 35.26 |
| Jan 9, 2015 | 35.81 |
| Jan 8, 2015 | 36.22 |
| Jan 7, 2015 | 34.15 |
| Jan 6, 2015 | 33.15 |
| Jan 5, 2015 | 33.50 |
| Jan 2, 2015 | 33.79 |
| Dec 31, 2014 | 33.96 |
| Dec 30, 2014 | 126.23 |
| Dec 29, 2014 | 127.15 |
| Dec 26, 2014 | 124.39 |
| Dec 24, 2014 | 124.56 |
| Dec 23, 2014 | 122.66 |
| Dec 22, 2014 | 121.32 |
| Dec 19, 2014 | 123.69 |
| Dec 18, 2014 | 121.54 |
| Dec 17, 2014 | 118.19 |
| Dec 16, 2014 | 115.71 |
| Dec 15, 2014 | 117.72 |
| Dec 12, 2014 | 118.53 |
| Dec 11, 2014 | 118.86 |
| Dec 10, 2014 | 120.06 |
| Dec 9, 2014 | 122.74 |
| Dec 8, 2014 | 120.68 |
| Dec 5, 2014 | 124.03 |
| Dec 4, 2014 | 122.74 |
| Dec 3, 2014 | 121.71 |
| Dec 2, 2014 | 120.17 |
| Dec 1, 2014 | 118.78 |
| Nov 28, 2014 | 120.84 |
| Nov 26, 2014 | 119.09 |
| Nov 25, 2014 | 119.53 |
| Nov 24, 2014 | 118.44 |
| Nov 21, 2014 | 115.37 |
| Nov 20, 2014 | 116.02 |
| Nov 19, 2014 | 115.74 |
| Nov 18, 2014 | 115.04 |
| Nov 17, 2014 | 115.65 |
| Nov 14, 2014 | 115.90 |
| Nov 13, 2014 | 116.91 |
| Nov 12, 2014 | 119.81 |
| Nov 11, 2014 | 117.94 |
| Nov 10, 2014 | 118.30 |
| Nov 7, 2014 | 114.82 |
| Nov 6, 2014 | 116.38 |
| Nov 5, 2014 | 115.57 |
| Nov 4, 2014 | 113.50 |
| Nov 3, 2014 | 113.56 |
| Oct 31, 2014 | 112.81 |
| Oct 30, 2014 | 110.38 |
| Oct 29, 2014 | 110.24 |
| Oct 28, 2014 | 110.88 |
| Oct 27, 2014 | 108.40 |
| Oct 24, 2014 | 107.78 |
| Oct 23, 2014 | 107.48 |
| Oct 22, 2014 | 103.26 |
| Oct 21, 2014 | 102.87 |
| Oct 20, 2014 | 99.19 |
| Oct 17, 2014 | 97.34 |
| Oct 16, 2014 | 96.28 |
| Oct 15, 2014 | 93.35 |
| Oct 14, 2014 | 91.87 |
| Oct 13, 2014 | 91.85 |
| Oct 10, 2014 | 93.44 |
| Oct 9, 2014 | 95.36 |
| Oct 8, 2014 | 98.88 |
| Oct 7, 2014 | 97.51 |
| Oct 6, 2014 | 99.21 |
| Oct 3, 2014 | 101.11 |
| Oct 2, 2014 | 100.50 |
| Oct 1, 2014 | 96.67 |
| Sep 30, 2014 | 99.80 |
| Sep 29, 2014 | 101.56 |
| Sep 26, 2014 | 94.53 |
| Sep 25, 2014 | 92.36 |
| Sep 24, 2014 | 94.03 |
| Sep 23, 2014 | 94.03 |
| Sep 22, 2014 | 95.85 |
| Sep 19, 2014 | 98.19 |
| Sep 18, 2014 | 98.57 |
| Sep 17, 2014 | 97.69 |
| Sep 16, 2014 | 97.40 |
| Sep 15, 2014 | 97.28 |
| Sep 12, 2014 | 97.59 |
| Sep 11, 2014 | 98.67 |
| Sep 10, 2014 | 98.21 |
| Sep 9, 2014 | 96.71 |
| Sep 8, 2014 | 97.52 |
| Sep 5, 2014 | 97.19 |
| Sep 4, 2014 | 95.13 |
| Sep 3, 2014 | 94.77 |
| Sep 2, 2014 | 96.06 |
| Aug 29, 2014 | 94.13 |
| Aug 28, 2014 | 92.03 |
| Aug 27, 2014 | 91.91 |
| Aug 26, 2014 | 92.31 |
| Aug 25, 2014 | 93.34 |
| Aug 22, 2014 | 92.53 |
| Aug 21, 2014 | 92.58 |
| Aug 20, 2014 | 94.22 |
| Aug 19, 2014 | 94.22 |
| Aug 18, 2014 | 94.49 |
| Aug 15, 2014 | 90.97 |
| Aug 14, 2014 | 90.64 |
| Aug 13, 2014 | 89.78 |
| Aug 12, 2014 | 89.85 |
| Aug 11, 2014 | 88.01 |
| Aug 8, 2014 | 86.96 |
| Aug 7, 2014 | 85.89 |
| Aug 6, 2014 | 88.47 |
| Aug 5, 2014 | 87.92 |
| Aug 4, 2014 | 87.70 |
| Aug 1, 2014 | 86.29 |
| Jul 31, 2014 | 87.75 |
| Jul 30, 2014 | 89.61 |
| Jul 29, 2014 | 89.61 |
| Jul 28, 2014 | 91.07 |
| Jul 25, 2014 | 92.31 |
| Jul 24, 2014 | 94.13 |
| Jul 23, 2014 | 91.24 |
| Jul 22, 2014 | 91.38 |
| Jul 21, 2014 | 89.73 |
| Jul 18, 2014 | 89.35 |
| Jul 17, 2014 | 87.68 |
| Jul 16, 2014 | 89.90 |
| Jul 15, 2014 | 89.97 |
| Jul 14, 2014 | 91.86 |
| Jul 11, 2014 | 91.29 |
| Jul 10, 2014 | 89.64 |
| Jul 9, 2014 | 91.00 |
| Jul 8, 2014 | 91.69 |
| Jul 7, 2014 | 92.34 |
| Jul 3, 2014 | 93.36 |
| Jul 2, 2014 | 91.60 |
| Jul 1, 2014 | 92.91 |
| Jun 30, 2014 | 92.05 |
| Jun 27, 2014 | 80.12 |
| Jun 26, 2014 | 79.51 |
| Jun 25, 2014 | 78.97 |
| Jun 24, 2014 | 77.38 |
| Jun 23, 2014 | 78.97 |
| Jun 20, 2014 | 79.25 |
| Jun 19, 2014 | 79.11 |
| Jun 18, 2014 | 80.52 |
| Jun 17, 2014 | 81.51 |
| Jun 16, 2014 | 80.36 |
| Jun 13, 2014 | 80.52 |
| Jun 12, 2014 | 81.27 |
| Jun 11, 2014 | 81.63 |
| Jun 10, 2014 | 81.97 |
| Jun 9, 2014 | 82.90 |
| Jun 6, 2014 | 81.65 |
| Jun 5, 2014 | 80.32 |
| Jun 4, 2014 | 79.92 |
| Jun 3, 2014 | 80.52 |
| Jun 2, 2014 | 81.31 |
| May 30, 2014 | 81.95 |
| May 29, 2014 | 83.34 |
| May 28, 2014 | 82.88 |
| May 27, 2014 | 83.36 |
| May 23, 2014 | 82.24 |
| May 22, 2014 | 80.38 |
| May 21, 2014 | 79.35 |
| May 20, 2014 | 78.27 |
| May 19, 2014 | 79.88 |
| May 16, 2014 | 78.25 |
| May 15, 2014 | 76.61 |
| May 14, 2014 | 76.79 |
| May 13, 2014 | 78.65 |
| May 12, 2014 | 78.93 |
| May 9, 2014 | 74.28 |
| May 8, 2014 | 73.59 |
| May 7, 2014 | 74.28 |
| May 6, 2014 | 74.74 |
| May 5, 2014 | 76.53 |
| May 2, 2014 | 78.35 |
| May 1, 2014 | 76.98 |
| Apr 30, 2014 | 76.09 |
| Apr 29, 2014 | 76.37 |
| Apr 28, 2014 | 76.65 |
| Apr 25, 2014 | 77.82 |
| Apr 24, 2014 | 79.29 |
| Apr 23, 2014 | 81.45 |
| Apr 22, 2014 | 82.48 |
| Apr 21, 2014 | 81.81 |
| Apr 17, 2014 | 82.07 |
| Apr 16, 2014 | 81.81 |
| Apr 15, 2014 | 80.68 |
| Apr 14, 2014 | 79.39 |
| Apr 11, 2014 | 79.05 |
| Apr 10, 2014 | 81.41 |
| Apr 9, 2014 | 83.63 |
| Apr 8, 2014 | 82.60 |
| Apr 7, 2014 | 81.79 |
| Apr 4, 2014 | 85.04 |
| Apr 3, 2014 | 87.92 |
| Apr 2, 2014 | 88.86 |
| Apr 1, 2014 | 88.26 |
| Mar 31, 2014 | 86.37 |
| Mar 28, 2014 | 81.03 |
| Mar 27, 2014 | 80.91 |
| Mar 26, 2014 | 82.56 |
| Mar 25, 2014 | 83.82 |
| Mar 24, 2014 | 83.72 |
| Mar 21, 2014 | 85.06 |
| Mar 20, 2014 | 85.20 |
| Mar 19, 2014 | 83.88 |
| Mar 18, 2014 | 83.70 |
| Mar 17, 2014 | 82.48 |
| Mar 14, 2014 | 81.21 |
| Mar 13, 2014 | 80.99 |
| Mar 12, 2014 | 82.48 |
| Mar 11, 2014 | 82.60 |
| Mar 10, 2014 | 83.60 |
| Mar 7, 2014 | 83.20 |
| Mar 6, 2014 | 83.30 |
| Mar 5, 2014 | 83.08 |
| Mar 4, 2014 | 83.02 |
| Mar 3, 2014 | 81.19 |
| Feb 28, 2014 | 81.31 |
| Feb 27, 2014 | 81.21 |
| Feb 26, 2014 | 81.07 |
| Feb 25, 2014 | 79.13 |
| Feb 24, 2014 | 78.95 |
| Feb 21, 2014 | 78.19 |
| Feb 20, 2014 | 78.03 |
| Feb 19, 2014 | 78.25 |
| Feb 18, 2014 | 78.15 |
| Feb 14, 2014 | 78.35 |
| Feb 13, 2014 | 77.81 |
| Feb 12, 2014 | 76.60 |
| Feb 11, 2014 | 76.12 |
| Feb 10, 2014 | 75.92 |
| Feb 7, 2014 | 75.36 |
| Feb 6, 2014 | 74.04 |
| Feb 5, 2014 | 72.01 |
| Feb 4, 2014 | 72.96 |
| Feb 3, 2014 | 72.62 |
| Jan 31, 2014 | 74.66 |
| Jan 30, 2014 | 76.76 |
| Jan 29, 2014 | 72.58 |
| Jan 28, 2014 | 74.04 |
| Jan 27, 2014 | 73.06 |
| Jan 24, 2014 | 74.56 |
| Jan 23, 2014 | 77.17 |
| Jan 22, 2014 | 77.89 |
| Jan 21, 2014 | 76.76 |
| Jan 17, 2014 | 77.75 |
| Jan 16, 2014 | 80.01 |
| Jan 15, 2014 | 81.80 |
| Jan 14, 2014 | 82.20 |
| Jan 13, 2014 | 79.87 |
| Jan 10, 2014 | 83.12 |
| Jan 9, 2014 | 83.44 |
| Jan 8, 2014 | 83.38 |
| Jan 7, 2014 | 83.22 |
| Jan 6, 2014 | 82.80 |
| Jan 3, 2014 | 82.28 |
| Jan 2, 2014 | 82.34 |
| Dec 31, 2013 | 83.84 |
| Dec 30, 2013 | 56.54 |
| Dec 27, 2013 | 57.09 |
| Dec 26, 2013 | 57.07 |
| Dec 24, 2013 | 57.31 |
| Dec 23, 2013 | 57.25 |
| Dec 20, 2013 | 56.63 |
| Dec 19, 2013 | 56.64 |
| Dec 18, 2013 | 57.65 |
| Dec 17, 2013 | 57.31 |
| Dec 16, 2013 | 57.10 |
| Dec 13, 2013 | 57.55 |
| Dec 12, 2013 | 57.97 |
| Dec 11, 2013 | 55.92 |
| Dec 10, 2013 | 57.87 |
| Dec 9, 2013 | 58.14 |
| Dec 6, 2013 | 57.03 |
| Dec 5, 2013 | 55.43 |
| Dec 4, 2013 | 54.84 |
| Dec 3, 2013 | 55.51 |
| Dec 2, 2013 | 56.16 |
| Nov 29, 2013 | 57.07 |
| Nov 27, 2013 | 57.07 |
| Nov 26, 2013 | 56.79 |
| Nov 25, 2013 | 56.31 |
| Nov 22, 2013 | 55.82 |
| Nov 21, 2013 | 55.83 |
| Nov 20, 2013 | 55.02 |
| Nov 19, 2013 | 55.06 |
| Nov 18, 2013 | 55.11 |
| Nov 15, 2013 | 56.68 |
| Nov 14, 2013 | 56.18 |
| Nov 13, 2013 | 55.52 |
| Nov 12, 2013 | 54.85 |
| Nov 11, 2013 | 56.72 |
| Nov 8, 2013 | 56.18 |
| Nov 7, 2013 | 55.59 |
| Nov 6, 2013 | 57.21 |
| Nov 5, 2013 | 57.74 |
| Nov 4, 2013 | 57.61 |
| Nov 1, 2013 | 56.34 |
| Oct 31, 2013 | 56.30 |
| Oct 30, 2013 | 56.52 |
| Oct 29, 2013 | 56.75 |
| Oct 28, 2013 | 56.39 |
| Oct 25, 2013 | 56.90 |
| Oct 24, 2013 | 56.01 |
| Oct 23, 2013 | 55.29 |
| Oct 22, 2013 | 55.30 |
| Oct 21, 2013 | 55.49 |
| Oct 18, 2013 | 55.70 |
| Oct 17, 2013 | 53.94 |
| Oct 16, 2013 | 53.07 |
| Oct 15, 2013 | 52.18 |
| Oct 14, 2013 | 52.93 |
| Oct 11, 2013 | 51.64 |
| Oct 10, 2013 | 50.08 |
| Oct 9, 2013 | 48.07 |
| Oct 8, 2013 | 48.63 |
| Oct 7, 2013 | 49.93 |
| Oct 4, 2013 | 51.19 |
| Oct 3, 2013 | 50.70 |
| Oct 2, 2013 | 50.75 |
| Oct 1, 2013 | 50.29 |
| Sep 30, 2013 | 49.18 |
| Sep 27, 2013 | 57.29 |
| Sep 26, 2013 | 56.99 |
| Sep 25, 2013 | 56.45 |
| Sep 24, 2013 | 55.84 |
| Sep 23, 2013 | 55.65 |
| Sep 20, 2013 | 55.84 |
| Sep 19, 2013 | 57.07 |
| Sep 18, 2013 | 58.62 |
| Sep 17, 2013 | 58.24 |
| Sep 16, 2013 | 58.20 |
| Sep 13, 2013 | 56.89 |
| Sep 12, 2013 | 54.71 |
| Sep 11, 2013 | 55.84 |
| Sep 10, 2013 | 56.88 |
| Sep 9, 2013 | 55.85 |
| Sep 6, 2013 | 54.60 |
| Sep 5, 2013 | 54.54 |
| Sep 4, 2013 | 53.69 |
| Sep 3, 2013 | 52.20 |
| Aug 30, 2013 | 51.66 |
| Aug 29, 2013 | 51.95 |
| Aug 28, 2013 | 51.17 |
| Aug 27, 2013 | 50.53 |
| Aug 26, 2013 | 53.04 |
| Aug 23, 2013 | 53.69 |
| Aug 22, 2013 | 53.21 |
| Aug 21, 2013 | 52.58 |
| Aug 20, 2013 | 52.58 |
| Aug 19, 2013 | 51.22 |
| Aug 16, 2013 | 51.70 |
| Aug 15, 2013 | 51.79 |
| Aug 14, 2013 | 53.77 |
| Aug 13, 2013 | 55.06 |
| Aug 12, 2013 | 54.73 |
| Aug 9, 2013 | 55.14 |
| Aug 8, 2013 | 54.54 |
| Aug 7, 2013 | 54.93 |
| Aug 6, 2013 | 56.17 |
| Aug 5, 2013 | 56.25 |
| Aug 2, 2013 | 56.23 |
| Aug 1, 2013 | 55.80 |
| Jul 31, 2013 | 53.86 |
| Jul 30, 2013 | 52.19 |
| Jul 29, 2013 | 51.76 |
| Jul 26, 2013 | 52.15 |
| Jul 25, 2013 | 51.62 |
| Jul 24, 2013 | 46.51 |
| Jul 23, 2013 | 46.51 |
| Jul 22, 2013 | 46.80 |
| Jul 19, 2013 | 48.01 |
| Jul 18, 2013 | 51.93 |
| Jul 17, 2013 | 49.93 |
| Jul 16, 2013 | 49.53 |
| Jul 15, 2013 | 50.26 |
| Jul 12, 2013 | 50.31 |
| Jul 11, 2013 | 49.39 |
| Jul 10, 2013 | 48.69 |
| Jul 9, 2013 | 48.00 |
| Jul 8, 2013 | 47.53 |
| Jul 5, 2013 | 47.49 |
| Jul 3, 2013 | 45.34 |
| Jul 2, 2013 | 46.04 |
| Jul 1, 2013 | 46.86 |
| Jun 28, 2013 | -662.09 |
| Jun 27, 2013 | -673.67 |
| Jun 26, 2013 | -658.29 |
| Jun 25, 2013 | -648.60 |
| Jun 24, 2013 | -634.70 |
| Jun 21, 2013 | -645.65 |
| Jun 20, 2013 | -637.65 |
| Jun 19, 2013 | -650.50 |
| Jun 18, 2013 | -655.77 |
| Jun 17, 2013 | -641.44 |
| Jun 14, 2013 | -634.70 |
| Jun 13, 2013 | -661.03 |
| Jun 12, 2013 | -653.66 |
| Jun 11, 2013 | -661.03 |
| Jun 10, 2013 | -680.42 |
| Jun 7, 2013 | -688.84 |
| Jun 6, 2013 | -669.88 |
| Jun 5, 2013 | -667.99 |
| Jun 4, 2013 | -685.26 |
| Jun 3, 2013 | -691.58 |
| May 31, 2013 | -696.22 |
| May 30, 2013 | -694.53 |
| May 29, 2013 | -687.16 |
| May 28, 2013 | -694.53 |
| May 24, 2013 | -691.37 |
| May 23, 2013 | -712.23 |
| May 22, 2013 | -698.75 |
| May 21, 2013 | -721.71 |
| May 20, 2013 | -708.86 |
| May 17, 2013 | -700.43 |
| May 16, 2013 | -681.26 |
| May 15, 2013 | -694.11 |
| May 14, 2013 | -710.76 |
| May 13, 2013 | -716.87 |
| May 10, 2013 | -726.35 |
| May 9, 2013 | -713.07 |
| May 8, 2013 | -734.78 |
| May 7, 2013 | -726.77 |
| May 6, 2013 | -699.38 |
| May 3, 2013 | -672.83 |
| May 2, 2013 | -651.13 |
| May 1, 2013 | -634.48 |
| Apr 30, 2013 | -655.98 |
| Apr 29, 2013 | -655.55 |
| Apr 26, 2013 | -695.17 |
| Apr 25, 2013 | -716.02 |
| Apr 24, 2013 | -675.78 |
| Apr 23, 2013 | -674.52 |
| Apr 22, 2013 | -653.87 |
| Apr 19, 2013 | -661.66 |
| Apr 18, 2013 | -629.85 |
| Apr 17, 2013 | -649.23 |
| Apr 16, 2013 | -655.13 |
| Apr 15, 2013 | -634.48 |
| Apr 12, 2013 | -673.67 |
| Apr 11, 2013 | -682.31 |
| Apr 10, 2013 | -682.31 |
| Apr 9, 2013 | -675.15 |
| Apr 8, 2013 | -682.52 |
| Apr 5, 2013 | -665.67 |
| Apr 4, 2013 | -666.30 |
| Apr 3, 2013 | -653.03 |
| Apr 2, 2013 | -667.35 |
| Apr 1, 2013 | -684.21 |
| Mar 28, 2013 | 57.74 |
| Mar 27, 2013 | 57.41 |
| Mar 26, 2013 | 57.80 |
| Mar 25, 2013 | 56.89 |
| Mar 22, 2013 | 57.95 |
| Mar 21, 2013 | 57.39 |
| Mar 20, 2013 | 58.87 |
| Mar 19, 2013 | 57.22 |
| Mar 18, 2013 | 57.30 |
| Mar 15, 2013 | 57.99 |
| Mar 14, 2013 | 58.89 |
| Mar 13, 2013 | 58.16 |
| Mar 12, 2013 | 58.28 |
| Mar 11, 2013 | 60.01 |
| Mar 8, 2013 | 60.06 |
| Mar 7, 2013 | 59.64 |
| Mar 6, 2013 | 60.58 |
| Mar 5, 2013 | 60.03 |
| Mar 4, 2013 | 61.16 |
| Mar 1, 2013 | 61.74 |
| Feb 28, 2013 | 62.01 |
| Feb 27, 2013 | 61.30 |
| Feb 26, 2013 | 59.33 |
| Feb 25, 2013 | 59.78 |
| Feb 22, 2013 | 61.74 |
| Feb 21, 2013 | 60.39 |
| Feb 20, 2013 | 61.45 |
| Feb 19, 2013 | 63.53 |
| Feb 15, 2013 | 61.81 |
| Feb 14, 2013 | 62.51 |
| Feb 13, 2013 | 61.97 |
| Feb 12, 2013 | 62.47 |
| Feb 11, 2013 | 62.12 |
| Feb 8, 2013 | 61.16 |
| Feb 7, 2013 | 61.06 |
| Feb 6, 2013 | 60.58 |
| Feb 5, 2013 | 60.66 |
| Feb 4, 2013 | 58.56 |
| Feb 1, 2013 | 61.53 |
| Jan 31, 2013 | 61.47 |
| Jan 30, 2013 | 61.22 |
| Jan 29, 2013 | 61.20 |
| Jan 28, 2013 | 61.83 |
| Jan 25, 2013 | 61.06 |
| Jan 24, 2013 | 59.66 |
| Jan 23, 2013 | 55.03 |
| Jan 22, 2013 | 55.33 |
| Jan 18, 2013 | 53.60 |
| Jan 17, 2013 | 53.51 |
| Jan 16, 2013 | 52.10 |
| Jan 15, 2013 | 52.33 |
| Jan 14, 2013 | 51.51 |
| Jan 11, 2013 | 51.62 |
| Jan 10, 2013 | 51.91 |
| Jan 9, 2013 | 52.39 |
| Jan 8, 2013 | 51.39 |
| Jan 7, 2013 | 52.05 |
| Jan 4, 2013 | 52.49 |
| Jan 3, 2013 | 52.53 |
| Jan 2, 2013 | 51.83 |
| Dec 31, 2012 | 47.87 |
| Dec 28, 2012 | 105.14 |
| Dec 27, 2012 | 104.96 |
| Dec 26, 2012 | 105.19 |
| Dec 24, 2012 | 105.65 |
| Dec 21, 2012 | 106.33 |
| Dec 20, 2012 | 107.71 |
| Dec 19, 2012 | 105.92 |
| Dec 18, 2012 | 103.86 |
| Dec 17, 2012 | 100.93 |
| Dec 14, 2012 | 99.05 |
| Dec 13, 2012 | 98.45 |
| Dec 12, 2012 | 100.10 |
| Dec 11, 2012 | 100.33 |
| Dec 10, 2012 | 99.28 |
| Dec 7, 2012 | 97.22 |
| Dec 6, 2012 | 101.02 |
| Dec 5, 2012 | 99.00 |
| Dec 4, 2012 | 100.38 |
| Dec 3, 2012 | 97.54 |
| Nov 30, 2012 | 97.26 |
| Nov 29, 2012 | 97.26 |
| Nov 28, 2012 | 95.75 |
| Nov 27, 2012 | 94.83 |
| Nov 26, 2012 | 91.86 |
| Nov 23, 2012 | 93.32 |
| Nov 21, 2012 | 92.27 |
| Nov 20, 2012 | 91.86 |
| Nov 19, 2012 | 94.10 |
| Nov 16, 2012 | 89.20 |
| Nov 15, 2012 | 89.47 |
| Nov 14, 2012 | 90.80 |
| Nov 13, 2012 | 96.67 |
| Nov 12, 2012 | 95.11 |
| Nov 9, 2012 | 97.26 |
| Nov 8, 2012 | 92.77 |
| Nov 7, 2012 | 94.42 |
| Nov 6, 2012 | 97.22 |
| Nov 5, 2012 | 94.51 |
| Nov 2, 2012 | 91.35 |
| Nov 1, 2012 | 91.12 |
| Oct 31, 2012 | 87.27 |
| Oct 26, 2012 | 84.80 |
| Oct 25, 2012 | 87.46 |
| Oct 24, 2012 | 76.51 |
| Oct 23, 2012 | 77.93 |
| Oct 22, 2012 | 79.58 |
| Oct 19, 2012 | 83.29 |
| Oct 18, 2012 | 88.15 |
| Oct 17, 2012 | 89.61 |
| Oct 16, 2012 | 90.16 |
| Oct 15, 2012 | 87.09 |
| Oct 12, 2012 | 85.72 |
| Oct 11, 2012 | 85.72 |
| Oct 10, 2012 | 83.70 |
| Oct 9, 2012 | 84.98 |
| Oct 8, 2012 | 87.32 |
| Oct 5, 2012 | 88.15 |
| Oct 4, 2012 | 85.95 |
| Oct 3, 2012 | 84.62 |
| Oct 2, 2012 | 83.98 |
| Oct 1, 2012 | 82.28 |
| Sep 28, 2012 | -40.71 |
| Sep 27, 2012 | -41.23 |
| Sep 26, 2012 | -41.27 |
| Sep 25, 2012 | -41.81 |
| Sep 24, 2012 | -43.14 |
| Sep 21, 2012 | -43.79 |
| Sep 20, 2012 | -43.21 |
| Sep 19, 2012 | -43.30 |
| Sep 18, 2012 | -44.86 |
| Sep 17, 2012 | -46.35 |
| Sep 14, 2012 | -47.31 |
| Sep 13, 2012 | -46.66 |
| Sep 12, 2012 | -44.23 |
| Sep 11, 2012 | -45.40 |
| Sep 10, 2012 | -46.14 |
| Sep 7, 2012 | -45.58 |
| Sep 6, 2012 | -43.49 |
| Sep 5, 2012 | -41.60 |
| Sep 4, 2012 | -42.81 |
| Aug 31, 2012 | -43.18 |
| Aug 30, 2012 | -42.88 |
| Aug 29, 2012 | -43.58 |
| Aug 28, 2012 | -42.56 |
| Aug 27, 2012 | -41.90 |
| Aug 24, 2012 | -43.49 |
| Aug 23, 2012 | -42.09 |
| Aug 22, 2012 | -42.74 |
| Aug 21, 2012 | -42.25 |
| Aug 20, 2012 | -41.53 |
| Aug 17, 2012 | -41.88 |
| Aug 16, 2012 | -41.23 |
| Aug 15, 2012 | -40.43 |
| Aug 14, 2012 | -40.69 |
| Aug 13, 2012 | -40.46 |
| Aug 10, 2012 | -41.02 |
| Aug 9, 2012 | -41.41 |
| Aug 8, 2012 | -40.53 |
| Aug 7, 2012 | -41.51 |
| Aug 6, 2012 | -39.50 |
| Aug 3, 2012 | -38.45 |
| Aug 2, 2012 | -35.82 |
| Aug 1, 2012 | -36.87 |
| Jul 31, 2012 | -39.22 |
| Jul 30, 2012 | -39.81 |
| Jul 27, 2012 | -38.15 |
| Jul 26, 2012 | -35.08 |
| Jul 25, 2012 | -35.57 |
| Jul 24, 2012 | -35.85 |
| Jul 23, 2012 | -37.97 |
| Jul 20, 2012 | -39.71 |
| Jul 19, 2012 | -41.55 |
| Jul 18, 2012 | -40.64 |
| Jul 17, 2012 | -41.09 |
| Jul 16, 2012 | -40.30 |
| Jul 13, 2012 | -39.85 |
| Jul 12, 2012 | -37.66 |
| Jul 11, 2012 | -38.41 |
| Jul 10, 2012 | -39.60 |
| Jul 9, 2012 | -39.78 |
| Jul 6, 2012 | -40.23 |
| Jul 5, 2012 | -41.93 |
| Jul 3, 2012 | -41.23 |
| Jul 2, 2012 | -40.20 |
| Jun 29, 2012 | 81.29 |
| Jun 28, 2012 | 76.97 |
| Jun 27, 2012 | 74.18 |
| Jun 26, 2012 | 72.88 |
| Jun 25, 2012 | 74.63 |
| Jun 22, 2012 | 77.33 |
| Jun 21, 2012 | 75.62 |
| Jun 20, 2012 | 78.46 |
| Jun 19, 2012 | 78.73 |
| Jun 18, 2012 | 73.65 |
| Jun 15, 2012 | 76.52 |
| Jun 14, 2012 | 75.04 |
| Jun 13, 2012 | 71.85 |
| Jun 12, 2012 | 76.03 |
| Jun 11, 2012 | 72.30 |
| Jun 8, 2012 | 75.98 |
| Jun 7, 2012 | 74.01 |
| Jun 6, 2012 | 74.41 |
| Jun 5, 2012 | 72.21 |
| Jun 4, 2012 | 70.54 |
| Jun 1, 2012 | 73.15 |
| May 31, 2012 | 79.85 |
| May 30, 2012 | 79.85 |
| May 29, 2012 | 83.36 |
| May 25, 2012 | 80.30 |
| May 24, 2012 | 80.44 |
| May 23, 2012 | 83.67 |
| May 22, 2012 | 80.62 |
| May 21, 2012 | 77.74 |
| May 18, 2012 | 76.66 |
| May 17, 2012 | 76.48 |
| May 16, 2012 | 83.49 |
| May 15, 2012 | 86.10 |
| May 14, 2012 | 84.93 |
| May 11, 2012 | 89.07 |
| May 10, 2012 | 91.55 |
| May 9, 2012 | 88.58 |
| May 8, 2012 | 88.62 |
| May 7, 2012 | 92.31 |
| May 4, 2012 | 93.57 |
| May 3, 2012 | 97.89 |
| May 2, 2012 | 100.59 |
| May 1, 2012 | 98.88 |
| Apr 30, 2012 | 99.60 |
| Apr 27, 2012 | 102.97 |
| Apr 26, 2012 | 101.30 |
| Apr 25, 2012 | 102.34 |
| Apr 24, 2012 | 98.47 |
| Apr 23, 2012 | 97.39 |
| Apr 20, 2012 | 98.25 |
| Apr 19, 2012 | 93.57 |
| Apr 18, 2012 | 95.73 |
| Apr 17, 2012 | 94.65 |
| Apr 16, 2012 | 94.78 |
| Apr 13, 2012 | 94.65 |
| Apr 12, 2012 | 95.14 |
| Apr 11, 2012 | 92.44 |
| Apr 10, 2012 | 89.79 |
| Apr 9, 2012 | 93.43 |
| Apr 5, 2012 | 97.53 |
| Apr 4, 2012 | 96.22 |
| Apr 3, 2012 | 97.66 |
| Apr 2, 2012 | 98.61 |
| Mar 30, 2012 | 942.29 |
| Mar 29, 2012 | 939.61 |
| Mar 28, 2012 | 950.32 |
| Mar 27, 2012 | 973.99 |
| Mar 26, 2012 | 973.54 |
| Mar 23, 2012 | 930.68 |
| Mar 22, 2012 | 921.75 |
| Mar 21, 2012 | 948.54 |
| Mar 20, 2012 | 942.29 |
| Mar 19, 2012 | 960.59 |
| Mar 16, 2012 | 966.84 |
| Mar 15, 2012 | 984.71 |
| Mar 14, 2012 | 917.73 |
| Mar 13, 2012 | 896.74 |
| Mar 12, 2012 | 859.24 |
| Mar 9, 2012 | 861.47 |
| Mar 8, 2012 | 839.15 |
| Mar 7, 2012 | 806.11 |
| Mar 6, 2012 | 769.05 |
| Mar 5, 2012 | 816.82 |
| Mar 2, 2012 | 819.05 |
| Mar 1, 2012 | 806.11 |
| Feb 29, 2012 | 860.13 |
| Feb 28, 2012 | 888.71 |
| Feb 27, 2012 | 862.36 |
| Feb 24, 2012 | 871.29 |
| Feb 23, 2012 | 856.56 |
| Feb 22, 2012 | 830.66 |
| Feb 21, 2012 | 844.50 |
| Feb 17, 2012 | 885.14 |
| Feb 16, 2012 | 883.35 |
| Feb 15, 2012 | 857.01 |
| Feb 14, 2012 | 854.77 |
| Feb 13, 2012 | 856.11 |
| Feb 10, 2012 | 816.82 |
| Feb 9, 2012 | 810.57 |
| Feb 8, 2012 | 801.19 |
| Feb 7, 2012 | 827.98 |
| Feb 6, 2012 | 835.57 |
| Feb 3, 2012 | 836.91 |
| Feb 2, 2012 | 785.57 |
| Feb 1, 2012 | 777.98 |
| Jan 31, 2012 | 745.38 |
| Jan 30, 2012 | 728.86 |
| Jan 27, 2012 | 728.41 |
| Jan 26, 2012 | 726.63 |
| Jan 25, 2012 | 757.44 |
| Jan 24, 2012 | 756.54 |
| Jan 23, 2012 | 733.77 |
| Jan 20, 2012 | 719.48 |
| Jan 19, 2012 | 704.30 |
| Jan 18, 2012 | 698.50 |
| Jan 17, 2012 | 689.57 |
| Jan 13, 2012 | 692.69 |
| Jan 12, 2012 | 673.49 |
| Jan 11, 2012 | 646.26 |
| Jan 10, 2012 | 660.55 |
| Jan 9, 2012 | 623.04 |
| Jan 6, 2012 | 636.43 |
| Jan 5, 2012 | 634.65 |
| Jan 4, 2012 | 618.13 |
| Jan 3, 2012 | 624.38 |
| Dec 30, 2011 | 65.26 |
| Dec 29, 2011 | 65.56 |
| Dec 28, 2011 | 63.64 |
| Dec 27, 2011 | 65.52 |
| Dec 23, 2011 | 66.14 |
| Dec 22, 2011 | 63.26 |
| Dec 21, 2011 | 60.77 |
| Dec 20, 2011 | 60.81 |
| Dec 19, 2011 | 57.24 |
| Dec 16, 2011 | 60.69 |
| Dec 15, 2011 | 59.50 |
| Dec 14, 2011 | 58.39 |
| Dec 13, 2011 | 59.69 |
| Dec 12, 2011 | 63.18 |
| Dec 9, 2011 | 63.68 |
| Dec 8, 2011 | 61.99 |
| Dec 7, 2011 | 65.98 |
| Dec 6, 2011 | 66.75 |
| Dec 5, 2011 | 66.48 |
| Dec 2, 2011 | 65.37 |
| Dec 1, 2011 | 66.14 |
| Nov 30, 2011 | 67.40 |
| Nov 29, 2011 | 61.34 |
| Nov 28, 2011 | 60.04 |
| Nov 25, 2011 | 54.59 |
| Nov 23, 2011 | 56.24 |
| Nov 22, 2011 | 58.04 |
| Nov 21, 2011 | 58.12 |
| Nov 18, 2011 | 59.54 |
| Nov 17, 2011 | 59.31 |
| Nov 16, 2011 | 60.50 |
| Nov 15, 2011 | 61.76 |
| Nov 14, 2011 | 60.34 |
| Nov 11, 2011 | 62.11 |
| Nov 10, 2011 | 60.57 |
| Nov 9, 2011 | 58.50 |
| Nov 8, 2011 | 61.84 |
| Nov 7, 2011 | 62.07 |
| Nov 4, 2011 | 62.34 |
| Nov 3, 2011 | 63.22 |
| Nov 2, 2011 | 62.07 |
| Nov 1, 2011 | 60.42 |
| Oct 31, 2011 | 63.72 |
| Oct 28, 2011 | 65.56 |
| Oct 27, 2011 | 68.90 |
| Oct 26, 2011 | 68.06 |
| Oct 25, 2011 | 65.14 |
| Oct 24, 2011 | 69.63 |
| Oct 21, 2011 | 65.22 |
| Oct 20, 2011 | 63.76 |
| Oct 19, 2011 | 62.34 |
| Oct 18, 2011 | 64.34 |
| Oct 17, 2011 | 63.68 |
| Oct 14, 2011 | 65.14 |
| Oct 13, 2011 | 64.87 |
| Oct 12, 2011 | 64.64 |
| Oct 11, 2011 | 62.46 |
| Oct 10, 2011 | 60.73 |
| Oct 7, 2011 | 57.01 |
| Oct 6, 2011 | 57.89 |
| Oct 5, 2011 | 55.66 |
| Oct 4, 2011 | 52.56 |
| Oct 3, 2011 | 47.76 |
| Sep 30, 2011 | 11.52 |
| Sep 29, 2011 | 12.68 |
| Sep 28, 2011 | 12.15 |
| Sep 27, 2011 | 14.03 |
| Sep 26, 2011 | 13.11 |
| Sep 23, 2011 | 11.61 |
| Sep 22, 2011 | 11.40 |
| Sep 21, 2011 | 11.36 |
| Sep 20, 2011 | 12.37 |
| Sep 19, 2011 | 13.35 |
| Sep 16, 2011 | 13.53 |
| Sep 15, 2011 | 13.96 |
| Sep 14, 2011 | 12.93 |
| Sep 13, 2011 | 12.32 |
| Sep 12, 2011 | 12.05 |
| Sep 9, 2011 | 11.61 |
| Sep 8, 2011 | 12.99 |
| Sep 7, 2011 | 14.65 |
| Sep 6, 2011 | 12.68 |
| Sep 2, 2011 | 12.68 |
| Sep 1, 2011 | 14.32 |
| Aug 31, 2011 | 14.87 |
| Aug 30, 2011 | 15.64 |
| Aug 29, 2011 | 15.32 |
| Aug 26, 2011 | 12.73 |
| Aug 25, 2011 | 11.83 |
| Aug 24, 2011 | 12.75 |
| Aug 23, 2011 | 12.35 |
| Aug 22, 2011 | 10.82 |
| Aug 19, 2011 | 10.82 |
| Aug 18, 2011 | 11.81 |
| Aug 17, 2011 | 14.87 |
| Aug 16, 2011 | 15.66 |
| Aug 15, 2011 | 16.94 |
| Aug 12, 2011 | 15.46 |
| Aug 11, 2011 | 15.53 |
| Aug 10, 2011 | 13.29 |
| Aug 9, 2011 | 15.28 |
| Aug 8, 2011 | 13.60 |
| Aug 5, 2011 | 18.34 |
| Aug 4, 2011 | 18.99 |
| Aug 3, 2011 | 22.40 |
| Aug 2, 2011 | 22.02 |
| Aug 1, 2011 | 25.26 |
| Jul 29, 2011 | 25.60 |
| Jul 28, 2011 | 25.87 |
| Jul 27, 2011 | 23.67 |
| Jul 26, 2011 | 24.25 |
| Jul 25, 2011 | 24.54 |
| Jul 22, 2011 | 21.97 |
| Jul 21, 2011 | 21.32 |
| Jul 20, 2011 | 20.80 |
| Jul 19, 2011 | 20.34 |
| Jul 18, 2011 | 19.75 |
| Jul 15, 2011 | 20.74 |
| Jul 14, 2011 | 20.22 |
| Jul 13, 2011 | 21.36 |
| Jul 12, 2011 | 21.21 |
| Jul 11, 2011 | 21.48 |
| Jul 8, 2011 | 23.56 |
| Jul 7, 2011 | 24.48 |
| Jul 6, 2011 | 24.27 |
| Jul 5, 2011 | 24.66 |
| Jul 1, 2011 | -14.60 |
| Jun 30, 2011 | -13.67 |
| Jun 29, 2011 | -13.09 |
| Jun 28, 2011 | -13.00 |
| Jun 27, 2011 | -12.44 |
| Jun 24, 2011 | -12.39 |
| Jun 23, 2011 | -12.78 |
| Jun 22, 2011 | -12.12 |
| Jun 21, 2011 | -12.43 |
| Jun 20, 2011 | -11.73 |
| Jun 17, 2011 | -11.44 |
| Jun 16, 2011 | -11.26 |
| Jun 15, 2011 | -11.29 |
| Jun 14, 2011 | -11.84 |
| Jun 13, 2011 | -10.66 |
| Jun 10, 2011 | -10.70 |
| Jun 9, 2011 | -11.46 |
| Jun 8, 2011 | -11.16 |
| Jun 7, 2011 | -11.50 |
| Jun 6, 2011 | -11.95 |
| Jun 3, 2011 | -12.64 |
| Jun 2, 2011 | -13.32 |
| Jun 1, 2011 | -13.35 |
| May 31, 2011 | -14.86 |
| May 27, 2011 | -14.42 |
| May 26, 2011 | -14.52 |
| May 25, 2011 | -13.81 |
| May 24, 2011 | -13.67 |
| May 23, 2011 | -13.53 |
| May 20, 2011 | -14.41 |
| May 19, 2011 | -14.56 |
| May 18, 2011 | -14.66 |
| May 17, 2011 | -14.52 |
| May 16, 2011 | -14.46 |
| May 13, 2011 | -15.00 |
| May 12, 2011 | -15.51 |
| May 11, 2011 | -15.36 |
| May 10, 2011 | -16.03 |
| May 9, 2011 | -15.76 |
| May 6, 2011 | -16.07 |
| May 5, 2011 | -16.05 |
| May 4, 2011 | -15.63 |
| May 3, 2011 | -15.52 |
| May 2, 2011 | -15.95 |
| Apr 29, 2011 | -16.42 |
| Apr 28, 2011 | -18.10 |
| Apr 27, 2011 | -18.89 |
| Apr 26, 2011 | -19.61 |
| Apr 25, 2011 | -19.58 |
| Apr 21, 2011 | -19.79 |
| Apr 20, 2011 | -18.87 |
| Apr 19, 2011 | -17.87 |
| Apr 18, 2011 | -16.80 |
| Apr 15, 2011 | -16.96 |
| Apr 14, 2011 | -16.79 |
| Apr 13, 2011 | -17.51 |
| Apr 12, 2011 | -17.14 |
| Apr 11, 2011 | -17.66 |
| Apr 8, 2011 | -18.13 |
| Apr 7, 2011 | -18.16 |
| Apr 6, 2011 | -18.57 |
| Apr 5, 2011 | -18.49 |
| Apr 4, 2011 | -18.49 |
| Apr 1, 2011 | 11.51 |
| Mar 31, 2011 | 11.41 |
| Mar 30, 2011 | 11.44 |
| Mar 29, 2011 | 11.27 |
| Mar 28, 2011 | 11.32 |
| Mar 25, 2011 | 11.39 |
| Mar 24, 2011 | 10.44 |
| Mar 23, 2011 | 10.20 |
| Mar 22, 2011 | 10.07 |
| Mar 21, 2011 | 10.29 |
| Mar 18, 2011 | 10.08 |
| Mar 17, 2011 | 9.97 |
| Mar 16, 2011 | 10.17 |
| Mar 15, 2011 | 10.16 |
| Mar 14, 2011 | 10.36 |
| Mar 11, 2011 | 10.26 |
| Mar 10, 2011 | 10.24 |
| Mar 9, 2011 | 10.66 |
| Mar 8, 2011 | 10.64 |
| Mar 7, 2011 | 9.84 |
| Mar 4, 2011 | 9.97 |
| Mar 3, 2011 | 10.03 |
| Mar 2, 2011 | 9.36 |
| Mar 1, 2011 | 9.28 |
| Feb 28, 2011 | 9.91 |
| Feb 25, 2011 | 9.96 |
| Feb 24, 2011 | 9.33 |
| Feb 23, 2011 | 9.44 |
| Feb 22, 2011 | 10.03 |
| Feb 18, 2011 | 10.65 |
| Feb 17, 2011 | 10.04 |
| Feb 16, 2011 | 9.53 |
| Feb 15, 2011 | 9.34 |
| Feb 14, 2011 | 9.49 |
| Feb 11, 2011 | 9.60 |
| Feb 10, 2011 | 9.39 |
| Feb 9, 2011 | 9.08 |
| Feb 8, 2011 | 8.96 |
| Feb 7, 2011 | 8.80 |
| Feb 4, 2011 | 8.54 |
| Feb 3, 2011 | 8.32 |
| Feb 2, 2011 | 8.05 |
| Feb 1, 2011 | 8.27 |
| Jan 31, 2011 | 7.96 |
| Jan 28, 2011 | 7.83 |
| Jan 27, 2011 | 8.23 |
| Jan 26, 2011 | 8.71 |
| Jan 25, 2011 | 7.97 |
| Jan 24, 2011 | 7.98 |
| Jan 21, 2011 | 7.76 |
| Jan 20, 2011 | 7.76 |
| Jan 19, 2011 | 7.88 |
| Jan 18, 2011 | 8.33 |
| Jan 14, 2011 | 8.42 |
| Jan 13, 2011 | 8.46 |
| Jan 12, 2011 | 8.56 |
| Jan 11, 2011 | 8.15 |
| Jan 10, 2011 | 7.99 |
| Jan 7, 2011 | 8.18 |
| Jan 6, 2011 | 8.21 |
| Jan 5, 2011 | 8.03 |
| Jan 4, 2011 | 7.39 |
| Jan 3, 2011 | 7.52 |
| Dec 31, 2010 | 7.23 |