Mobilicom (MOB) DMA 50 (2026)
| Date | Value |
| May 22, 2026 |
5.68 |
| May 21, 2026 |
5.68 |
| May 20, 2026 |
5.69 |
| May 19, 2026 |
5.71 |
| May 18, 2026 |
5.72 |
| May 15, 2026 |
5.72 |
| May 14, 2026 |
5.74 |
| May 13, 2026 |
5.74 |
| May 12, 2026 |
5.74 |
| May 11, 2026 |
5.74 |
| May 8, 2026 |
5.72 |
| May 7, 2026 |
5.71 |
| May 6, 2026 |
5.70 |
| May 5, 2026 |
5.67 |
| May 4, 2026 |
5.64 |
| May 1, 2026 |
5.60 |
| Apr 30, 2026 |
5.58 |
| Apr 29, 2026 |
5.55 |
| Apr 28, 2026 |
5.54 |
| Apr 27, 2026 |
5.51 |
| Apr 24, 2026 |
5.49 |
| Apr 23, 2026 |
5.50 |
| Apr 22, 2026 |
5.50 |
| Apr 21, 2026 |
5.50 |
| Apr 20, 2026 |
5.51 |
| Apr 17, 2026 |
5.53 |
| Apr 16, 2026 |
5.56 |
| Apr 15, 2026 |
5.60 |
| Apr 14, 2026 |
5.63 |
| Apr 13, 2026 |
5.66 |
| Apr 10, 2026 |
5.71 |
| Apr 9, 2026 |
5.79 |
| Apr 8, 2026 |
5.88 |
| Apr 7, 2026 |
5.95 |
| Apr 6, 2026 |
6.00 |
| Apr 2, 2026 |
6.07 |
| Apr 1, 2026 |
6.13 |
| Mar 31, 2026 |
6.18 |
| Mar 30, 2026 |
6.22 |
| Mar 27, 2026 |
6.27 |
| Mar 26, 2026 |
6.33 |
| Mar 25, 2026 |
6.37 |
| Mar 24, 2026 |
6.42 |
| Mar 23, 2026 |
6.46 |
| Mar 20, 2026 |
6.51 |
| Mar 19, 2026 |
6.55 |
| Mar 18, 2026 |
6.57 |
| Mar 17, 2026 |
6.58 |
| Mar 16, 2026 |
6.59 |
| Mar 13, 2026 |
6.60 |
| Mar 12, 2026 |
6.61 |
| Mar 11, 2026 |
6.62 |
| Mar 10, 2026 |
6.63 |
| Mar 9, 2026 |
6.64 |
| Mar 6, 2026 |
6.65 |
| Mar 5, 2026 |
6.68 |
| Mar 4, 2026 |
6.69 |
| Mar 3, 2026 |
6.69 |
| Mar 2, 2026 |
6.70 |
| Feb 27, 2026 |
6.72 |
| Feb 26, 2026 |
6.74 |
| Feb 25, 2026 |
6.76 |
| Feb 24, 2026 |
6.81 |
| Feb 23, 2026 |
6.85 |
| Feb 20, 2026 |
6.91 |
| Feb 19, 2026 |
6.95 |