Milestone Scientific (MLSS) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | Milestone Scientific | 32.35 Mn | 31.16 Mn | 1.56 Mn | -7.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -7.61 |
| May 20, 2026 | -7.87 |
| May 19, 2026 | -6.75 |
| May 18, 2026 | -6.37 |
| May 15, 2026 | -6.53 |
| May 14, 2026 | -6.71 |
| May 13, 2026 | -7.01 |
| May 12, 2026 | -7.00 |
| May 11, 2026 | -8.00 |
| May 8, 2026 | -9.14 |
| May 7, 2026 | -9.38 |
| May 6, 2026 | -8.07 |
| May 5, 2026 | -7.96 |
| May 4, 2026 | -7.10 |
| May 1, 2026 | -6.76 |
| Apr 30, 2026 | -6.20 |
| Apr 29, 2026 | -6.20 |
| Apr 28, 2026 | -6.52 |
| Apr 27, 2026 | -6.80 |
| Apr 24, 2026 | -6.43 |
| Apr 23, 2026 | -6.48 |
| Apr 22, 2026 | -6.80 |
| Apr 21, 2026 | -6.30 |
| Apr 20, 2026 | -5.80 |
| Apr 17, 2026 | -5.64 |
| Apr 16, 2026 | -5.32 |
| Apr 15, 2026 | -5.32 |
| Apr 14, 2026 | -5.84 |
| Apr 13, 2026 | -5.74 |
| Apr 10, 2026 | -5.50 |
| Apr 9, 2026 | -5.46 |
| Apr 8, 2026 | -5.40 |
| Apr 7, 2026 | -5.64 |
| Apr 6, 2026 | -5.79 |
| Apr 2, 2026 | -5.68 |
| Apr 1, 2026 | -5.97 |
| Mar 31, 2026 | -5.76 |
| Mar 30, 2026 | -5.07 |
| Mar 27, 2026 | -4.43 |
| Mar 26, 2026 | -4.66 |
| Mar 25, 2026 | -5.00 |
| Mar 24, 2026 | -4.90 |
| Mar 23, 2026 | -4.78 |
| Mar 20, 2026 | -4.11 |
| Mar 19, 2026 | -4.87 |
| Mar 18, 2026 | -4.67 |
| Mar 17, 2026 | -4.71 |
| Mar 16, 2026 | -4.58 |
| Mar 13, 2026 | -4.80 |
| Mar 12, 2026 | -4.88 |
| Mar 11, 2026 | -4.95 |
| Mar 10, 2026 | -4.93 |
| Mar 9, 2026 | -4.69 |
| Mar 6, 2026 | -4.68 |
| Mar 5, 2026 | -4.75 |
| Mar 4, 2026 | -4.82 |
| Mar 3, 2026 | -4.69 |
| Mar 2, 2026 | -4.22 |
| Feb 27, 2026 | -4.41 |
| Feb 26, 2026 | -4.36 |
| Feb 25, 2026 | -4.41 |
| Feb 24, 2026 | -4.29 |
| Feb 23, 2026 | -4.30 |
| Feb 20, 2026 | -4.29 |
| Feb 19, 2026 | -4.40 |
| Feb 18, 2026 | -4.44 |
| Feb 17, 2026 | -4.51 |
| Feb 13, 2026 | -4.40 |
| Feb 12, 2026 | -4.35 |
| Feb 11, 2026 | -4.44 |
| Feb 10, 2026 | -4.28 |
| Feb 9, 2026 | -4.53 |
| Feb 6, 2026 | -4.39 |
| Feb 5, 2026 | -4.25 |
| Feb 4, 2026 | -4.23 |
| Feb 3, 2026 | -4.43 |
| Feb 2, 2026 | -4.45 |
| Jan 30, 2026 | -4.68 |
| Jan 29, 2026 | -5.00 |
| Jan 28, 2026 | -4.86 |
| Jan 27, 2026 | -4.99 |
| Jan 26, 2026 | -4.95 |
| Jan 23, 2026 | -5.06 |
| Jan 22, 2026 | -4.72 |
| Jan 21, 2026 | -4.42 |
| Jan 20, 2026 | -4.69 |
| Jan 16, 2026 | -4.78 |
| Jan 15, 2026 | -4.86 |
| Jan 14, 2026 | -4.82 |
| Jan 13, 2026 | -4.78 |
| Jan 12, 2026 | -4.89 |
| Jan 9, 2026 | -4.90 |
| Jan 8, 2026 | -4.87 |
| Jan 7, 2026 | -4.78 |
| Jan 6, 2026 | -4.80 |
| Jan 5, 2026 | -5.02 |
| Jan 2, 2026 | -4.91 |
| Dec 31, 2025 | -4.55 |
| Dec 30, 2025 | -3.42 |
| Dec 29, 2025 | -3.62 |
| Dec 26, 2025 | -3.62 |
| Dec 24, 2025 | -3.62 |
| Dec 23, 2025 | -3.64 |
| Dec 22, 2025 | -3.86 |
| Dec 19, 2025 | -4.00 |
| Dec 18, 2025 | -4.08 |
| Dec 17, 2025 | -4.39 |
| Dec 16, 2025 | -4.63 |
| Dec 15, 2025 | -4.39 |
| Dec 12, 2025 | -4.87 |
| Dec 11, 2025 | -4.44 |
| Dec 10, 2025 | -4.31 |
| Dec 9, 2025 | -4.43 |
| Dec 8, 2025 | -4.35 |
| Dec 5, 2025 | -4.43 |
| Dec 4, 2025 | -4.36 |
| Dec 3, 2025 | -4.30 |
| Dec 2, 2025 | -4.20 |
| Dec 1, 2025 | -3.76 |
| Nov 28, 2025 | -3.93 |
| Nov 26, 2025 | -3.79 |
| Nov 25, 2025 | -3.88 |
| Nov 24, 2025 | -3.89 |
| Nov 21, 2025 | -3.80 |
| Nov 20, 2025 | -3.82 |
| Nov 19, 2025 | -4.00 |
| Nov 18, 2025 | -3.84 |
| Nov 17, 2025 | -3.90 |
| Nov 14, 2025 | -4.13 |
| Nov 13, 2025 | -4.75 |
| Nov 12, 2025 | -4.48 |
| Nov 11, 2025 | -4.64 |
| Nov 10, 2025 | -4.75 |
| Nov 7, 2025 | -5.00 |
| Nov 6, 2025 | -4.88 |
| Nov 5, 2025 | -5.18 |
| Nov 4, 2025 | -4.73 |
| Nov 3, 2025 | -5.24 |
| Oct 31, 2025 | -5.24 |
| Oct 30, 2025 | -5.19 |
| Oct 29, 2025 | -5.41 |
| Oct 28, 2025 | -5.73 |
| Oct 27, 2025 | -5.69 |
| Oct 24, 2025 | -5.11 |
| Oct 23, 2025 | -5.32 |
| Oct 22, 2025 | -5.40 |
| Oct 21, 2025 | -5.57 |
| Oct 20, 2025 | -5.44 |
| Oct 17, 2025 | -5.54 |
| Oct 16, 2025 | -5.56 |
| Oct 15, 2025 | -5.88 |
| Oct 14, 2025 | -6.62 |
| Oct 13, 2025 | -6.73 |
| Oct 10, 2025 | -6.48 |
| Oct 9, 2025 | -6.71 |
| Oct 8, 2025 | -5.91 |
| Oct 7, 2025 | -5.65 |
| Oct 6, 2025 | -5.61 |
| Oct 3, 2025 | -5.49 |
| Oct 2, 2025 | -5.63 |
| Oct 1, 2025 | -5.63 |
| Sep 30, 2025 | -5.68 |
| Sep 29, 2025 | -5.07 |
| Sep 26, 2025 | -5.11 |
| Sep 25, 2025 | -5.20 |
| Sep 24, 2025 | -5.25 |
| Sep 23, 2025 | -5.45 |
| Sep 22, 2025 | -5.56 |
| Sep 19, 2025 | -5.76 |
| Sep 18, 2025 | -5.98 |
| Sep 17, 2025 | -6.12 |
| Sep 16, 2025 | -6.44 |
| Sep 15, 2025 | -6.45 |
| Sep 12, 2025 | -6.56 |
| Sep 11, 2025 | -6.56 |
| Sep 10, 2025 | -6.50 |
| Sep 9, 2025 | -7.08 |
| Sep 8, 2025 | -6.73 |
| Sep 5, 2025 | -6.86 |
| Sep 4, 2025 | -6.89 |
| Sep 3, 2025 | -7.11 |
| Sep 2, 2025 | -6.65 |
| Aug 29, 2025 | -6.56 |
| Aug 28, 2025 | -6.69 |
| Aug 27, 2025 | -6.64 |
| Aug 26, 2025 | -6.75 |
| Aug 25, 2025 | -6.51 |
| Aug 22, 2025 | -6.67 |
| Aug 21, 2025 | -6.60 |
| Aug 20, 2025 | -6.64 |
| Aug 19, 2025 | -6.67 |
| Aug 18, 2025 | -7.01 |
| Aug 15, 2025 | -7.22 |
| Aug 14, 2025 | -6.44 |
| Aug 13, 2025 | -6.69 |
| Aug 12, 2025 | -6.93 |
| Aug 11, 2025 | -6.67 |
| Aug 8, 2025 | -7.11 |
| Aug 7, 2025 | -6.72 |
| Aug 6, 2025 | -6.00 |
| Aug 5, 2025 | -5.88 |
| Aug 4, 2025 | -6.11 |
| Aug 1, 2025 | -4.79 |
| Jul 31, 2025 | -5.35 |
| Jul 30, 2025 | -5.49 |
| Jul 29, 2025 | -5.56 |
| Jul 28, 2025 | -5.41 |
| Jul 25, 2025 | -6.56 |
| Jul 24, 2025 | -6.61 |
| Jul 23, 2025 | -7.35 |
| Jul 22, 2025 | -7.12 |
| Jul 21, 2025 | -7.00 |
| Jul 18, 2025 | -6.87 |
| Jul 17, 2025 | -6.89 |
| Jul 16, 2025 | -6.86 |
| Jul 15, 2025 | -7.15 |
| Jul 14, 2025 | -7.22 |
| Jul 11, 2025 | -7.40 |
| Jul 10, 2025 | -7.45 |
| Jul 9, 2025 | -7.52 |
| Jul 8, 2025 | -7.36 |
| Jul 7, 2025 | -7.56 |
| Jul 3, 2025 | -7.44 |
| Jul 2, 2025 | -6.96 |
| Jul 1, 2025 | -7.10 |
| Jun 30, 2025 | -7.07 |
| Jun 27, 2025 | -10.39 |
| Jun 26, 2025 | -10.86 |
| Jun 25, 2025 | -10.69 |
| Jun 24, 2025 | -11.29 |
| Jun 23, 2025 | -11.41 |
| Jun 20, 2025 | -12.56 |
| Jun 18, 2025 | -12.56 |
| Jun 17, 2025 | -12.36 |
| Jun 16, 2025 | -12.57 |
| Jun 13, 2025 | -12.57 |
| Jun 12, 2025 | -12.72 |
| Jun 11, 2025 | -12.72 |
| Jun 10, 2025 | -13.07 |
| Jun 9, 2025 | -12.97 |
| Jun 6, 2025 | -13.04 |
| Jun 5, 2025 | -12.93 |
| Jun 4, 2025 | -12.99 |
| Jun 3, 2025 | -13.14 |
| Jun 2, 2025 | -13.64 |
| May 30, 2025 | -13.18 |
| May 29, 2025 | -13.64 |
| May 28, 2025 | -13.93 |
| May 27, 2025 | -14.28 |
| May 23, 2025 | -14.21 |
| May 22, 2025 | -13.81 |
| May 21, 2025 | -14.18 |
| May 20, 2025 | -15.00 |
| May 19, 2025 | -14.57 |
| May 16, 2025 | -12.79 |
| May 15, 2025 | -13.29 |
| May 14, 2025 | -12.72 |
| May 13, 2025 | -13.00 |
| May 12, 2025 | -13.22 |
| May 9, 2025 | -13.57 |
| May 8, 2025 | -13.88 |
| May 7, 2025 | -13.00 |
| May 6, 2025 | -13.70 |
| May 5, 2025 | -14.08 |
| May 2, 2025 | -15.57 |
| May 1, 2025 | -15.43 |
| Apr 30, 2025 | -13.14 |
| Apr 29, 2025 | -13.57 |
| Apr 28, 2025 | -13.88 |
| Apr 25, 2025 | -14.14 |
| Apr 24, 2025 | -13.57 |
| Apr 23, 2025 | -13.21 |
| Apr 22, 2025 | -13.00 |
| Apr 21, 2025 | -13.04 |
| Apr 17, 2025 | -12.89 |
| Apr 16, 2025 | -12.93 |
| Apr 15, 2025 | -13.66 |
| Apr 14, 2025 | -13.06 |
| Apr 11, 2025 | -12.86 |
| Apr 10, 2025 | -12.86 |
| Apr 9, 2025 | -13.61 |
| Apr 8, 2025 | -12.60 |
| Apr 7, 2025 | -12.57 |
| Apr 4, 2025 | -12.43 |
| Apr 3, 2025 | -13.14 |
| Apr 2, 2025 | -14.14 |
| Apr 1, 2025 | -13.57 |
| Mar 31, 2025 | -13.32 |
| Mar 28, 2025 | -14.14 |
| Mar 27, 2025 | -15.43 |
| Mar 26, 2025 | -14.43 |
| Mar 25, 2025 | -15.57 |
| Mar 24, 2025 | -14.43 |
| Mar 21, 2025 | -14.43 |
| Mar 20, 2025 | -13.84 |
| Mar 19, 2025 | -13.71 |
| Mar 18, 2025 | -13.26 |
| Mar 17, 2025 | -13.00 |
| Mar 14, 2025 | -13.22 |
| Mar 13, 2025 | -13.14 |
| Mar 12, 2025 | -13.70 |
| Mar 11, 2025 | -13.40 |
| Mar 10, 2025 | -13.29 |
| Mar 7, 2025 | -15.57 |
| Mar 6, 2025 | -14.57 |
| Mar 5, 2025 | -14.57 |
| Mar 4, 2025 | -15.86 |
| Mar 3, 2025 | -14.29 |
| Feb 28, 2025 | -13.43 |
| Feb 27, 2025 | -13.38 |
| Feb 26, 2025 | -13.47 |
| Feb 25, 2025 | -13.77 |
| Feb 24, 2025 | -14.21 |
| Feb 21, 2025 | -14.86 |
| Feb 20, 2025 | -15.57 |
| Feb 19, 2025 | -16.71 |
| Feb 18, 2025 | -16.57 |
| Feb 14, 2025 | -17.29 |
| Feb 13, 2025 | -17.14 |
| Feb 12, 2025 | -16.57 |
| Feb 11, 2025 | -16.86 |
| Feb 10, 2025 | -17.29 |
| Feb 7, 2025 | -17.71 |
| Feb 6, 2025 | -18.14 |
| Feb 5, 2025 | -18.43 |
| Feb 4, 2025 | -18.00 |
| Feb 3, 2025 | -17.14 |
| Jan 31, 2025 | -18.00 |
| Jan 30, 2025 | -18.29 |
| Jan 29, 2025 | -18.14 |
| Jan 28, 2025 | -18.43 |
| Jan 27, 2025 | -19.00 |
| Jan 24, 2025 | -19.00 |
| Jan 23, 2025 | -18.57 |
| Jan 22, 2025 | -17.43 |
| Jan 21, 2025 | -18.14 |
| Jan 17, 2025 | -16.86 |
| Jan 16, 2025 | -16.86 |
| Jan 15, 2025 | -16.01 |
| Jan 14, 2025 | -15.57 |
| Jan 13, 2025 | -15.43 |
| Jan 10, 2025 | -16.86 |
| Jan 8, 2025 | -18.00 |
| Jan 7, 2025 | -14.71 |
| Jan 6, 2025 | -14.50 |
| Jan 3, 2025 | -13.57 |
| Jan 2, 2025 | -13.43 |
| Dec 31, 2024 | -13.71 |
| Dec 30, 2024 | -13.24 |
| Dec 27, 2024 | -12.57 |
| Dec 26, 2024 | -11.93 |
| Dec 24, 2024 | -12.14 |
| Dec 23, 2024 | -12.43 |
| Dec 20, 2024 | -13.21 |
| Dec 19, 2024 | -11.39 |
| Dec 18, 2024 | -11.00 |
| Dec 17, 2024 | -12.14 |
| Dec 16, 2024 | -12.06 |
| Dec 13, 2024 | -11.57 |
| Dec 12, 2024 | -11.86 |
| Dec 11, 2024 | -12.14 |
| Dec 10, 2024 | -12.71 |
| Dec 9, 2024 | -12.90 |
| Dec 6, 2024 | -12.64 |
| Dec 5, 2024 | -11.50 |
| Dec 4, 2024 | -11.71 |
| Dec 3, 2024 | -12.62 |
| Dec 2, 2024 | -13.36 |
| Nov 29, 2024 | -14.14 |
| Nov 27, 2024 | -14.57 |
| Nov 26, 2024 | -14.29 |
| Nov 25, 2024 | -11.30 |
| Nov 22, 2024 | -11.06 |
| Nov 21, 2024 | -10.11 |
| Nov 20, 2024 | -9.69 |
| Nov 19, 2024 | -8.86 |
| Nov 18, 2024 | -9.08 |
| Nov 15, 2024 | -9.29 |
| Nov 14, 2024 | -9.70 |
| Nov 13, 2024 | -9.57 |
| Nov 12, 2024 | -10.00 |
| Nov 11, 2024 | -10.00 |
| Nov 8, 2024 | -10.83 |
| Nov 7, 2024 | -10.29 |
| Nov 6, 2024 | -11.62 |
| Nov 5, 2024 | -11.43 |
| Nov 4, 2024 | -11.56 |
| Nov 1, 2024 | -11.63 |
| Oct 31, 2024 | -11.43 |
| Oct 30, 2024 | -11.43 |
| Oct 29, 2024 | -11.34 |
| Oct 28, 2024 | -11.14 |
| Oct 25, 2024 | -11.14 |
| Oct 24, 2024 | -11.39 |
| Oct 23, 2024 | -11.66 |
| Oct 22, 2024 | -11.57 |
| Oct 21, 2024 | -12.00 |
| Oct 18, 2024 | -12.24 |
| Oct 17, 2024 | -11.93 |
| Oct 16, 2024 | -12.15 |
| Oct 15, 2024 | -12.20 |
| Oct 14, 2024 | -12.16 |
| Oct 11, 2024 | -12.43 |
| Oct 10, 2024 | -12.39 |
| Oct 9, 2024 | -12.36 |
| Oct 8, 2024 | -12.29 |
| Oct 7, 2024 | -12.61 |
| Oct 4, 2024 | -12.60 |
| Oct 3, 2024 | -13.09 |
| Oct 2, 2024 | -13.19 |
| Oct 1, 2024 | -12.57 |
| Sep 30, 2024 | -13.01 |
| Sep 27, 2024 | -13.16 |
| Sep 26, 2024 | -13.57 |
| Sep 25, 2024 | -14.13 |
| Sep 24, 2024 | -14.00 |
| Sep 23, 2024 | -13.86 |
| Sep 20, 2024 | -15.14 |
| Sep 19, 2024 | -13.05 |
| Sep 18, 2024 | -12.81 |
| Sep 17, 2024 | -12.97 |
| Sep 16, 2024 | -13.29 |
| Sep 13, 2024 | -13.57 |
| Sep 12, 2024 | -13.64 |
| Sep 11, 2024 | -13.79 |
| Sep 10, 2024 | -13.71 |
| Sep 9, 2024 | -14.26 |
| Sep 6, 2024 | -14.71 |
| Sep 5, 2024 | -14.57 |
| Sep 4, 2024 | -13.98 |
| Sep 3, 2024 | -14.43 |
| Aug 30, 2024 | -15.71 |
| Aug 29, 2024 | -13.79 |
| Aug 28, 2024 | -13.64 |
| Aug 27, 2024 | -14.29 |
| Aug 26, 2024 | -14.29 |
| Aug 23, 2024 | -14.86 |
| Aug 22, 2024 | -14.50 |
| Aug 21, 2024 | -14.26 |
| Aug 20, 2024 | -13.29 |
| Aug 19, 2024 | -13.63 |
| Aug 16, 2024 | -13.89 |
| Aug 15, 2024 | -14.00 |
| Aug 14, 2024 | -14.43 |
| Aug 13, 2024 | -14.57 |
| Aug 12, 2024 | -14.43 |
| Aug 9, 2024 | -13.71 |
| Aug 8, 2024 | -13.57 |
| Aug 7, 2024 | -13.92 |
| Aug 6, 2024 | -12.92 |
| Aug 5, 2024 | -13.57 |
| Aug 2, 2024 | -13.43 |
| Aug 1, 2024 | -13.82 |
| Jul 31, 2024 | -14.29 |
| Jul 30, 2024 | -13.86 |
| Jul 29, 2024 | -13.86 |
| Jul 26, 2024 | -14.86 |
| Jul 25, 2024 | -14.29 |
| Jul 24, 2024 | -13.71 |
| Jul 23, 2024 | -15.29 |
| Jul 22, 2024 | -12.40 |
| Jul 19, 2024 | -12.14 |
| Jul 18, 2024 | -12.14 |
| Jul 17, 2024 | -12.81 |
| Jul 16, 2024 | -12.71 |
| Jul 15, 2024 | -13.77 |
| Jul 12, 2024 | -14.43 |
| Jul 11, 2024 | -13.86 |
| Jul 10, 2024 | -11.49 |
| Jul 9, 2024 | -10.14 |
| Jul 8, 2024 | -9.41 |
| Jul 5, 2024 | -9.43 |
| Jul 3, 2024 | -9.43 |
| Jul 2, 2024 | -9.29 |
| Jul 1, 2024 | -9.43 |
| Jun 28, 2024 | -6.83 |
| Jun 27, 2024 | -6.80 |
| Jun 26, 2024 | -6.52 |
| Jun 25, 2024 | -6.50 |
| Jun 24, 2024 | -6.73 |
| Jun 21, 2024 | -6.70 |
| Jun 20, 2024 | -6.70 |
| Jun 18, 2024 | -6.80 |
| Jun 17, 2024 | -7.40 |
| Jun 14, 2024 | -7.20 |
| Jun 13, 2024 | -7.04 |
| Jun 12, 2024 | -7.20 |
| Jun 11, 2024 | -7.29 |
| Jun 10, 2024 | -6.81 |
| Jun 7, 2024 | -7.30 |
| Jun 6, 2024 | -7.23 |
| Jun 5, 2024 | -7.58 |
| Jun 4, 2024 | -7.54 |
| Jun 3, 2024 | -7.67 |
| May 31, 2024 | -7.28 |
| May 30, 2024 | -7.30 |
| May 29, 2024 | -7.57 |
| May 28, 2024 | -7.30 |
| May 24, 2024 | -7.50 |
| May 23, 2024 | -7.70 |
| May 22, 2024 | -7.72 |
| May 21, 2024 | -7.85 |
| May 20, 2024 | -7.15 |
| May 17, 2024 | -6.82 |
| May 16, 2024 | -6.80 |
| May 15, 2024 | -6.90 |
| May 14, 2024 | -6.79 |
| May 13, 2024 | -6.59 |
| May 10, 2024 | -6.70 |
| May 9, 2024 | -6.79 |
| May 8, 2024 | -6.60 |
| May 7, 2024 | -6.58 |
| May 6, 2024 | -7.00 |
| May 3, 2024 | -6.50 |
| May 2, 2024 | -6.96 |
| May 1, 2024 | -6.40 |
| Apr 30, 2024 | -6.20 |
| Apr 29, 2024 | -6.09 |
| Apr 26, 2024 | -5.60 |
| Apr 25, 2024 | -5.70 |
| Apr 24, 2024 | -5.59 |
| Apr 23, 2024 | -5.57 |
| Apr 22, 2024 | -5.40 |
| Apr 19, 2024 | -5.51 |
| Apr 18, 2024 | -5.71 |
| Apr 17, 2024 | -5.70 |
| Apr 16, 2024 | -5.88 |
| Apr 15, 2024 | -5.74 |
| Apr 12, 2024 | -6.09 |
| Apr 11, 2024 | -5.71 |
| Apr 10, 2024 | -6.08 |
| Apr 9, 2024 | -5.90 |
| Apr 8, 2024 | -6.30 |
| Apr 5, 2024 | -6.20 |
| Apr 4, 2024 | -6.22 |
| Apr 3, 2024 | -6.30 |
| Apr 2, 2024 | -6.35 |
| Apr 1, 2024 | -6.48 |
| Mar 28, 2024 | -6.23 |
| Mar 27, 2024 | -6.29 |
| Mar 26, 2024 | -6.27 |
| Mar 25, 2024 | -6.94 |
| Mar 22, 2024 | -6.99 |
| Mar 21, 2024 | -6.60 |
| Mar 20, 2024 | -6.51 |
| Mar 19, 2024 | -6.71 |
| Mar 18, 2024 | -6.88 |
| Mar 15, 2024 | -7.04 |
| Mar 14, 2024 | -6.72 |
| Mar 13, 2024 | -7.01 |
| Mar 12, 2024 | -7.11 |
| Mar 11, 2024 | -7.35 |
| Mar 8, 2024 | -7.50 |
| Mar 7, 2024 | -7.37 |
| Mar 6, 2024 | -7.60 |
| Mar 5, 2024 | -7.60 |
| Mar 4, 2024 | -7.80 |
| Mar 1, 2024 | -7.60 |
| Feb 29, 2024 | -7.03 |
| Feb 28, 2024 | -7.18 |
| Feb 27, 2024 | -6.80 |
| Feb 26, 2024 | -6.76 |
| Feb 23, 2024 | -6.90 |
| Feb 22, 2024 | -6.77 |
| Feb 21, 2024 | -6.67 |
| Feb 20, 2024 | -6.84 |
| Feb 16, 2024 | -6.80 |
| Feb 15, 2024 | -6.77 |
| Feb 14, 2024 | -6.40 |
| Feb 13, 2024 | -6.15 |
| Feb 12, 2024 | -6.20 |
| Feb 9, 2024 | -6.40 |
| Feb 8, 2024 | -6.22 |
| Feb 7, 2024 | -6.40 |
| Feb 6, 2024 | -6.25 |
| Feb 5, 2024 | -6.10 |
| Feb 2, 2024 | -6.03 |
| Feb 1, 2024 | -6.00 |
| Jan 31, 2024 | -5.71 |
| Jan 30, 2024 | -6.07 |
| Jan 29, 2024 | -6.00 |
| Jan 26, 2024 | -6.04 |
| Jan 25, 2024 | -5.92 |
| Jan 24, 2024 | -6.18 |
| Jan 23, 2024 | -5.90 |
| Jan 22, 2024 | -5.78 |
| Jan 19, 2024 | -6.00 |
| Jan 18, 2024 | -6.00 |
| Jan 17, 2024 | -5.84 |
| Jan 16, 2024 | -5.90 |
| Jan 12, 2024 | -5.98 |
| Jan 11, 2024 | -5.90 |
| Jan 10, 2024 | -6.42 |
| Jan 9, 2024 | -6.50 |
| Jan 8, 2024 | -6.88 |
| Jan 5, 2024 | -6.31 |
| Jan 4, 2024 | -6.90 |
| Jan 3, 2024 | -7.00 |
| Jan 2, 2024 | -6.60 |
| Dec 29, 2023 | -7.67 |
| Dec 28, 2023 | -7.29 |
| Dec 27, 2023 | -7.01 |
| Dec 26, 2023 | -6.56 |
| Dec 22, 2023 | -6.61 |
| Dec 21, 2023 | -6.53 |
| Dec 20, 2023 | -6.68 |
| Dec 19, 2023 | -6.60 |
| Dec 18, 2023 | -6.20 |
| Dec 15, 2023 | -6.43 |
| Dec 14, 2023 | -6.81 |
| Dec 13, 2023 | -6.67 |
| Dec 12, 2023 | -6.72 |
| Dec 11, 2023 | -6.83 |
| Dec 8, 2023 | -7.89 |
| Dec 7, 2023 | -8.73 |
| Dec 6, 2023 | -8.69 |
| Dec 5, 2023 | -8.94 |
| Dec 4, 2023 | -8.78 |
| Dec 1, 2023 | -9.12 |
| Nov 30, 2023 | -9.38 |
| Nov 29, 2023 | -9.33 |
| Nov 28, 2023 | -9.67 |
| Nov 27, 2023 | -9.56 |
| Nov 24, 2023 | -8.96 |
| Nov 22, 2023 | -8.78 |
| Nov 21, 2023 | -8.79 |
| Nov 20, 2023 | -8.94 |
| Nov 17, 2023 | -8.93 |
| Nov 16, 2023 | -9.02 |
| Nov 15, 2023 | -9.17 |
| Nov 14, 2023 | -9.21 |
| Nov 13, 2023 | -9.43 |
| Nov 10, 2023 | -8.44 |
| Nov 9, 2023 | -8.11 |
| Nov 8, 2023 | -8.67 |
| Nov 7, 2023 | -8.73 |
| Nov 6, 2023 | -9.22 |
| Nov 3, 2023 | -9.49 |
| Nov 2, 2023 | -9.58 |
| Nov 1, 2023 | -9.60 |
| Oct 31, 2023 | -9.70 |
| Oct 30, 2023 | -10.00 |
| Oct 27, 2023 | -9.88 |
| Oct 26, 2023 | -9.59 |
| Oct 25, 2023 | -10.00 |
| Oct 24, 2023 | -10.00 |
| Oct 23, 2023 | -10.11 |
| Oct 20, 2023 | -10.22 |
| Oct 19, 2023 | -10.04 |
| Oct 18, 2023 | -10.00 |
| Oct 17, 2023 | -10.44 |
| Oct 16, 2023 | -9.78 |
| Oct 13, 2023 | -9.63 |
| Oct 12, 2023 | -9.95 |
| Oct 11, 2023 | -10.12 |
| Oct 10, 2023 | -9.97 |
| Oct 9, 2023 | -10.22 |
| Oct 6, 2023 | -10.26 |
| Oct 5, 2023 | -10.12 |
| Oct 4, 2023 | -10.20 |
| Oct 3, 2023 | -9.79 |
| Oct 2, 2023 | -9.94 |
| Sep 29, 2023 | -9.20 |
| Sep 28, 2023 | -9.20 |
| Sep 27, 2023 | -9.02 |
| Sep 26, 2023 | -9.20 |
| Sep 25, 2023 | -9.40 |
| Sep 22, 2023 | -9.57 |
| Sep 21, 2023 | -9.75 |
| Sep 20, 2023 | -9.84 |
| Sep 19, 2023 | -10.30 |
| Sep 18, 2023 | -10.50 |
| Sep 15, 2023 | -10.00 |
| Sep 14, 2023 | -10.80 |
| Sep 13, 2023 | -10.50 |
| Sep 12, 2023 | -9.60 |
| Sep 11, 2023 | -9.70 |
| Sep 8, 2023 | -9.50 |
| Sep 7, 2023 | -9.85 |
| Sep 6, 2023 | -9.90 |
| Sep 5, 2023 | -10.28 |
| Sep 1, 2023 | -10.80 |
| Aug 31, 2023 | -10.70 |
| Aug 30, 2023 | -10.40 |
| Aug 29, 2023 | -10.46 |
| Aug 28, 2023 | -10.60 |
| Aug 25, 2023 | -10.45 |
| Aug 24, 2023 | -10.40 |
| Aug 23, 2023 | -10.80 |
| Aug 22, 2023 | -11.20 |
| Aug 21, 2023 | -11.20 |
| Aug 18, 2023 | -10.60 |
| Aug 17, 2023 | -10.80 |
| Aug 16, 2023 | -11.30 |
| Aug 15, 2023 | -12.60 |
| Aug 14, 2023 | -13.10 |
| Aug 11, 2023 | -12.10 |
| Aug 10, 2023 | -12.60 |
| Aug 9, 2023 | -11.40 |
| Aug 8, 2023 | -10.20 |
| Aug 7, 2023 | -9.70 |
| Aug 4, 2023 | -10.00 |
| Aug 3, 2023 | -10.30 |
| Aug 2, 2023 | -10.20 |
| Aug 1, 2023 | -10.80 |
| Jul 31, 2023 | -10.90 |
| Jul 28, 2023 | -11.20 |
| Jul 27, 2023 | -11.10 |
| Jul 26, 2023 | -11.40 |
| Jul 25, 2023 | -10.70 |
| Jul 24, 2023 | -11.10 |
| Jul 21, 2023 | -11.10 |
| Jul 20, 2023 | -11.20 |
| Jul 19, 2023 | -10.80 |
| Jul 18, 2023 | -12.00 |
| Jul 17, 2023 | -11.75 |
| Jul 14, 2023 | -11.30 |
| Jul 13, 2023 | -11.50 |
| Jul 12, 2023 | -11.40 |
| Jul 11, 2023 | -10.90 |
| Jul 10, 2023 | -10.50 |
| Jul 7, 2023 | -9.61 |
| Jul 6, 2023 | -8.76 |
| Jul 5, 2023 | -8.50 |
| Jul 3, 2023 | -8.70 |
| Jun 30, 2023 | -8.71 |
| Jun 29, 2023 | -8.15 |
| Jun 28, 2023 | -8.07 |
| Jun 27, 2023 | -8.12 |
| Jun 26, 2023 | -8.33 |
| Jun 23, 2023 | -8.27 |
| Jun 22, 2023 | -8.91 |
| Jun 21, 2023 | -9.27 |
| Jun 20, 2023 | -9.64 |
| Jun 16, 2023 | -9.82 |
| Jun 15, 2023 | -9.55 |
| Jun 14, 2023 | -10.00 |
| Jun 13, 2023 | -10.45 |
| Jun 12, 2023 | -10.55 |
| Jun 9, 2023 | -10.27 |
| Jun 8, 2023 | -9.45 |
| Jun 7, 2023 | -9.73 |
| Jun 6, 2023 | -9.09 |
| Jun 5, 2023 | -9.45 |
| Jun 2, 2023 | -9.45 |
| Jun 1, 2023 | -9.36 |
| May 31, 2023 | -9.27 |
| May 30, 2023 | -9.45 |
| May 26, 2023 | -9.36 |
| May 25, 2023 | -9.00 |
| May 24, 2023 | -8.98 |
| May 23, 2023 | -9.32 |
| May 22, 2023 | -9.55 |
| May 19, 2023 | -9.36 |
| May 18, 2023 | -9.36 |
| May 17, 2023 | -9.18 |
| May 16, 2023 | -8.48 |
| May 15, 2023 | -8.36 |
| May 12, 2023 | -7.41 |
| May 11, 2023 | -6.63 |
| May 10, 2023 | -6.82 |
| May 9, 2023 | -6.90 |
| May 8, 2023 | -6.82 |
| May 5, 2023 | -6.86 |
| May 4, 2023 | -6.82 |
| May 3, 2023 | -6.60 |
| May 2, 2023 | -6.82 |
| May 1, 2023 | -6.73 |
| Apr 28, 2023 | -7.00 |
| Apr 27, 2023 | -6.82 |
| Apr 26, 2023 | -6.91 |
| Apr 25, 2023 | -6.64 |
| Apr 24, 2023 | -6.82 |
| Apr 21, 2023 | -6.73 |
| Apr 20, 2023 | -7.09 |
| Apr 19, 2023 | -7.00 |
| Apr 18, 2023 | -7.00 |
| Apr 17, 2023 | -7.00 |
| Apr 14, 2023 | -7.18 |
| Apr 13, 2023 | -7.19 |
| Apr 12, 2023 | -6.91 |
| Apr 11, 2023 | -7.00 |
| Apr 10, 2023 | -7.00 |
| Apr 6, 2023 | -7.51 |
| Apr 5, 2023 | -7.91 |
| Apr 4, 2023 | -7.91 |
| Apr 3, 2023 | -8.09 |
| Mar 31, 2023 | -8.18 |
| Mar 30, 2023 | -7.58 |
| Mar 29, 2023 | -7.42 |
| Mar 28, 2023 | -7.75 |
| Mar 27, 2023 | -7.67 |
| Mar 24, 2023 | -7.67 |
| Mar 23, 2023 | -7.60 |
| Mar 22, 2023 | -7.50 |
| Mar 21, 2023 | -7.35 |
| Mar 20, 2023 | -7.47 |
| Mar 17, 2023 | -7.40 |
| Mar 16, 2023 | -7.67 |
| Mar 15, 2023 | -6.88 |
| Mar 14, 2023 | -7.67 |
| Mar 13, 2023 | -7.64 |
| Mar 10, 2023 | -7.47 |
| Mar 9, 2023 | -6.58 |
| Mar 8, 2023 | -7.00 |
| Mar 7, 2023 | -6.75 |
| Mar 6, 2023 | -5.90 |
| Mar 3, 2023 | -6.67 |
| Mar 2, 2023 | -6.58 |
| Mar 1, 2023 | -6.50 |
| Feb 28, 2023 | -6.58 |
| Feb 27, 2023 | -6.33 |
| Feb 24, 2023 | -5.36 |
| Feb 23, 2023 | -5.44 |
| Feb 22, 2023 | -5.58 |
| Feb 21, 2023 | -5.33 |
| Feb 17, 2023 | -5.43 |
| Feb 16, 2023 | -5.42 |
| Feb 15, 2023 | -5.33 |
| Feb 14, 2023 | -5.42 |
| Feb 13, 2023 | -5.65 |
| Feb 10, 2023 | -5.50 |
| Feb 9, 2023 | -5.32 |
| Feb 8, 2023 | -5.97 |
| Feb 7, 2023 | -5.59 |
| Feb 6, 2023 | -5.63 |
| Feb 3, 2023 | -5.86 |
| Feb 2, 2023 | -5.94 |
| Feb 1, 2023 | -5.34 |
| Jan 31, 2023 | -5.55 |
| Jan 30, 2023 | -5.34 |
| Jan 27, 2023 | -6.29 |
| Jan 26, 2023 | -5.79 |
| Jan 25, 2023 | -5.92 |
| Jan 24, 2023 | -5.99 |
| Jan 23, 2023 | -5.67 |
| Jan 20, 2023 | -5.92 |
| Jan 19, 2023 | -5.67 |
| Jan 18, 2023 | -5.75 |
| Jan 17, 2023 | -6.09 |
| Jan 13, 2023 | -5.67 |
| Jan 12, 2023 | -4.75 |
| Jan 11, 2023 | -4.42 |
| Jan 10, 2023 | -4.34 |
| Jan 9, 2023 | -4.34 |
| Jan 6, 2023 | -4.54 |
| Jan 5, 2023 | -4.31 |
| Jan 4, 2023 | -4.30 |
| Jan 3, 2023 | -4.05 |
| Dec 30, 2022 | -4.00 |
| Dec 29, 2022 | -3.82 |
| Dec 28, 2022 | -3.83 |
| Dec 27, 2022 | -3.49 |
| Dec 23, 2022 | -3.76 |
| Dec 22, 2022 | -3.75 |
| Dec 21, 2022 | -4.37 |
| Dec 20, 2022 | -4.17 |
| Dec 19, 2022 | -4.33 |
| Dec 16, 2022 | -4.33 |
| Dec 15, 2022 | -4.22 |
| Dec 14, 2022 | -4.67 |
| Dec 13, 2022 | -5.00 |
| Dec 12, 2022 | -5.00 |
| Dec 9, 2022 | -5.13 |
| Dec 8, 2022 | -5.29 |
| Dec 7, 2022 | -5.17 |
| Dec 6, 2022 | -5.26 |
| Dec 5, 2022 | -5.17 |
| Dec 2, 2022 | -5.67 |
| Dec 1, 2022 | -4.92 |
| Nov 30, 2022 | -4.69 |
| Nov 29, 2022 | -5.17 |
| Nov 28, 2022 | -5.02 |
| Nov 25, 2022 | -5.06 |
| Nov 23, 2022 | -4.78 |
| Nov 22, 2022 | -5.23 |
| Nov 21, 2022 | -5.17 |
| Nov 18, 2022 | -5.50 |
| Nov 17, 2022 | -5.75 |
| Nov 16, 2022 | -5.63 |
| Nov 15, 2022 | -5.50 |
| Nov 14, 2022 | -5.00 |
| Nov 11, 2022 | -5.67 |
| Nov 10, 2022 | -5.07 |
| Nov 9, 2022 | -4.92 |
| Nov 8, 2022 | -5.62 |
| Nov 7, 2022 | -5.64 |
| Nov 4, 2022 | -5.59 |
| Nov 3, 2022 | -5.81 |
| Nov 2, 2022 | -5.75 |
| Nov 1, 2022 | -5.67 |
| Oct 31, 2022 | -6.00 |
| Oct 28, 2022 | -6.50 |
| Oct 27, 2022 | -6.67 |
| Oct 26, 2022 | -6.67 |
| Oct 25, 2022 | -6.58 |
| Oct 24, 2022 | -6.50 |
| Oct 21, 2022 | -6.25 |
| Oct 20, 2022 | -6.25 |
| Oct 19, 2022 | -6.90 |
| Oct 18, 2022 | -6.08 |
| Oct 17, 2022 | -6.00 |
| Oct 14, 2022 | -6.42 |
| Oct 13, 2022 | -6.18 |
| Oct 12, 2022 | -6.92 |
| Oct 11, 2022 | -6.08 |
| Oct 10, 2022 | -5.98 |
| Oct 7, 2022 | -5.50 |
| Oct 6, 2022 | -5.81 |
| Oct 5, 2022 | -6.40 |
| Oct 4, 2022 | -6.42 |
| Oct 3, 2022 | -6.25 |
| Sep 30, 2022 | -6.58 |
| Sep 29, 2022 | -5.92 |
| Sep 28, 2022 | -7.18 |
| Sep 27, 2022 | -6.28 |
| Sep 26, 2022 | -5.68 |
| Sep 23, 2022 | -6.17 |
| Sep 22, 2022 | -6.13 |
| Sep 21, 2022 | -6.17 |
| Sep 20, 2022 | -6.65 |
| Sep 19, 2022 | -6.75 |
| Sep 16, 2022 | -6.36 |
| Sep 15, 2022 | -6.87 |
| Sep 14, 2022 | -6.83 |
| Sep 13, 2022 | -7.02 |
| Sep 12, 2022 | -7.17 |
| Sep 9, 2022 | -7.10 |
| Sep 8, 2022 | -7.07 |
| Sep 7, 2022 | -7.25 |
| Sep 6, 2022 | -7.61 |
| Sep 2, 2022 | -7.63 |
| Sep 1, 2022 | -7.59 |
| Aug 31, 2022 | -8.00 |
| Aug 30, 2022 | -7.67 |
| Aug 29, 2022 | -8.25 |
| Aug 26, 2022 | -8.25 |
| Aug 25, 2022 | -8.33 |
| Aug 24, 2022 | -8.42 |
| Aug 23, 2022 | -8.19 |
| Aug 22, 2022 | -8.00 |
| Aug 19, 2022 | -8.58 |
| Aug 18, 2022 | -8.58 |
| Aug 17, 2022 | -8.42 |
| Aug 16, 2022 | -8.33 |
| Aug 15, 2022 | -10.17 |
| Aug 12, 2022 | -9.83 |
| Aug 11, 2022 | -9.33 |
| Aug 10, 2022 | -9.50 |
| Aug 9, 2022 | -9.00 |
| Aug 8, 2022 | -9.17 |
| Aug 5, 2022 | -9.25 |
| Aug 4, 2022 | -9.25 |
| Aug 3, 2022 | -9.00 |
| Aug 2, 2022 | -7.83 |
| Aug 1, 2022 | -7.83 |
| Jul 29, 2022 | -7.90 |
| Jul 28, 2022 | -8.00 |
| Jul 27, 2022 | -7.77 |
| Jul 26, 2022 | -8.00 |
| Jul 25, 2022 | -7.83 |
| Jul 22, 2022 | -8.00 |
| Jul 21, 2022 | -8.83 |
| Jul 20, 2022 | -9.33 |
| Jul 19, 2022 | -8.33 |
| Jul 18, 2022 | -8.58 |
| Jul 15, 2022 | -9.08 |
| Jul 14, 2022 | -9.42 |
| Jul 13, 2022 | -9.17 |
| Jul 12, 2022 | -9.75 |
| Jul 11, 2022 | -10.08 |
| Jul 8, 2022 | -10.00 |
| Jul 7, 2022 | -9.50 |
| Jul 6, 2022 | -9.67 |
| Jul 5, 2022 | -8.75 |
| Jul 1, 2022 | -8.17 |
| Jun 30, 2022 | -7.63 |
| Jun 29, 2022 | -7.83 |
| Jun 28, 2022 | -7.58 |
| Jun 27, 2022 | -8.17 |
| Jun 24, 2022 | -8.00 |
| Jun 23, 2022 | -7.92 |
| Jun 22, 2022 | -7.25 |
| Jun 21, 2022 | -7.00 |
| Jun 17, 2022 | -6.92 |
| Jun 16, 2022 | -6.50 |
| Jun 15, 2022 | -6.72 |
| Jun 14, 2022 | -6.67 |
| Jun 13, 2022 | -6.84 |
| Jun 10, 2022 | -7.92 |
| Jun 9, 2022 | -8.14 |
| Jun 8, 2022 | -8.75 |
| Jun 7, 2022 | -8.17 |
| Jun 6, 2022 | -8.00 |
| Jun 3, 2022 | -7.99 |
| Jun 2, 2022 | -8.08 |
| Jun 1, 2022 | -7.68 |
| May 31, 2022 | -8.42 |
| May 27, 2022 | -8.33 |
| May 26, 2022 | -8.00 |
| May 25, 2022 | -7.82 |
| May 24, 2022 | -7.42 |
| May 23, 2022 | -7.37 |
| May 20, 2022 | -7.25 |
| May 19, 2022 | -7.37 |
| May 18, 2022 | -7.25 |
| May 17, 2022 | -7.58 |
| May 16, 2022 | -7.18 |
| May 13, 2022 | -7.00 |
| May 12, 2022 | -7.06 |
| May 11, 2022 | -7.28 |
| May 10, 2022 | -8.42 |
| May 9, 2022 | -8.02 |
| May 6, 2022 | -8.92 |
| May 5, 2022 | -9.08 |
| May 4, 2022 | -9.92 |
| May 3, 2022 | -10.17 |
| May 2, 2022 | -10.08 |
| Apr 29, 2022 | -8.42 |
| Apr 28, 2022 | -8.50 |
| Apr 27, 2022 | -8.33 |
| Apr 26, 2022 | -8.33 |
| Apr 25, 2022 | -8.92 |
| Apr 22, 2022 | -9.00 |
| Apr 21, 2022 | -9.42 |
| Apr 20, 2022 | -10.50 |
| Apr 19, 2022 | -9.58 |
| Apr 18, 2022 | -9.50 |
| Apr 14, 2022 | -9.67 |
| Apr 13, 2022 | -9.62 |
| Apr 12, 2022 | -9.67 |
| Apr 11, 2022 | -10.17 |
| Apr 8, 2022 | -10.17 |
| Apr 7, 2022 | -10.17 |
| Apr 6, 2022 | -10.83 |
| Apr 5, 2022 | -11.42 |
| Apr 4, 2022 | -12.75 |
| Apr 1, 2022 | -12.00 |
| Mar 31, 2022 | -12.67 |
| Mar 30, 2022 | -15.20 |
| Mar 29, 2022 | -15.20 |
| Mar 28, 2022 | -13.70 |
| Mar 25, 2022 | -12.90 |
| Mar 24, 2022 | -12.40 |
| Mar 23, 2022 | -12.40 |
| Mar 22, 2022 | -12.60 |
| Mar 21, 2022 | -13.00 |
| Mar 18, 2022 | -14.10 |
| Mar 17, 2022 | -13.20 |
| Mar 16, 2022 | -11.70 |
| Mar 15, 2022 | -11.80 |
| Mar 14, 2022 | -12.00 |
| Mar 11, 2022 | -12.80 |
| Mar 10, 2022 | -13.60 |
| Mar 9, 2022 | -14.00 |
| Mar 8, 2022 | -13.50 |
| Mar 7, 2022 | -14.40 |
| Mar 4, 2022 | -15.50 |
| Mar 3, 2022 | -13.30 |
| Mar 2, 2022 | -13.90 |
| Mar 1, 2022 | -13.30 |
| Feb 28, 2022 | -13.60 |
| Feb 25, 2022 | -13.50 |
| Feb 24, 2022 | -12.50 |
| Feb 23, 2022 | -12.10 |
| Feb 22, 2022 | -12.80 |
| Feb 18, 2022 | -13.60 |
| Feb 17, 2022 | -13.30 |
| Feb 16, 2022 | -14.00 |
| Feb 15, 2022 | -12.70 |
| Feb 14, 2022 | -12.00 |
| Feb 11, 2022 | -12.20 |
| Feb 10, 2022 | -12.50 |
| Feb 9, 2022 | -13.10 |
| Feb 8, 2022 | -12.60 |
| Feb 7, 2022 | -12.80 |
| Feb 4, 2022 | -12.20 |
| Feb 3, 2022 | -12.70 |
| Feb 2, 2022 | -13.30 |
| Feb 1, 2022 | -13.60 |
| Jan 31, 2022 | -12.90 |
| Jan 28, 2022 | -12.60 |
| Jan 27, 2022 | -12.60 |
| Jan 26, 2022 | -13.80 |
| Jan 25, 2022 | -15.20 |
| Jan 24, 2022 | -14.50 |
| Jan 21, 2022 | -15.60 |
| Jan 20, 2022 | -16.80 |
| Jan 19, 2022 | -17.70 |
| Jan 18, 2022 | -16.80 |
| Jan 14, 2022 | -18.60 |
| Jan 13, 2022 | -18.20 |
| Jan 12, 2022 | -19.10 |
| Jan 11, 2022 | -20.20 |
| Jan 10, 2022 | -20.30 |
| Jan 7, 2022 | -20.90 |
| Jan 6, 2022 | -20.40 |
| Jan 5, 2022 | -20.80 |
| Jan 4, 2022 | -21.40 |
| Jan 3, 2022 | -21.70 |
| Dec 31, 2021 | -20.60 |
| Dec 30, 2021 | -23.11 |
| Dec 29, 2021 | -22.78 |
| Dec 28, 2021 | -23.33 |
| Dec 27, 2021 | -23.00 |
| Dec 23, 2021 | -23.67 |
| Dec 22, 2021 | -23.22 |
| Dec 21, 2021 | -22.89 |
| Dec 20, 2021 | -23.78 |
| Dec 17, 2021 | -24.22 |
| Dec 16, 2021 | -23.44 |
| Dec 15, 2021 | -22.67 |
| Dec 14, 2021 | -20.67 |
| Dec 13, 2021 | -21.67 |
| Dec 10, 2021 | -21.11 |
| Dec 9, 2021 | -22.78 |
| Dec 8, 2021 | -23.33 |
| Dec 7, 2021 | -22.00 |
| Dec 6, 2021 | -21.11 |
| Dec 3, 2021 | -22.33 |
| Dec 2, 2021 | -23.22 |
| Dec 1, 2021 | -22.89 |
| Nov 30, 2021 | -25.78 |
| Nov 29, 2021 | -25.78 |
| Nov 26, 2021 | -27.78 |
| Nov 24, 2021 | -29.67 |
| Nov 23, 2021 | -26.33 |
| Nov 22, 2021 | -28.22 |
| Nov 19, 2021 | -29.44 |
| Nov 18, 2021 | -29.44 |
| Nov 17, 2021 | -30.11 |
| Nov 16, 2021 | -28.33 |
| Nov 15, 2021 | -27.22 |
| Nov 12, 2021 | -27.00 |
| Nov 11, 2021 | -26.44 |
| Nov 10, 2021 | -27.11 |
| Nov 9, 2021 | -28.11 |
| Nov 8, 2021 | -27.33 |
| Nov 5, 2021 | -25.89 |
| Nov 4, 2021 | -25.56 |
| Nov 3, 2021 | -25.56 |
| Nov 2, 2021 | -22.22 |
| Nov 1, 2021 | -22.44 |
| Oct 29, 2021 | -22.89 |
| Oct 28, 2021 | -22.22 |
| Oct 27, 2021 | -22.00 |
| Oct 26, 2021 | -23.00 |
| Oct 25, 2021 | -23.33 |
| Oct 22, 2021 | -23.67 |
| Oct 21, 2021 | -23.67 |
| Oct 20, 2021 | -24.11 |
| Oct 19, 2021 | -24.00 |
| Oct 18, 2021 | -23.78 |
| Oct 15, 2021 | -23.44 |
| Oct 14, 2021 | -24.56 |
| Oct 13, 2021 | -25.33 |
| Oct 12, 2021 | -25.44 |
| Oct 11, 2021 | -25.00 |
| Oct 8, 2021 | -24.11 |
| Oct 7, 2021 | -24.89 |
| Oct 6, 2021 | -22.78 |
| Oct 5, 2021 | -24.44 |
| Oct 4, 2021 | -23.89 |
| Oct 1, 2021 | -21.44 |
| Sep 30, 2021 | -20.78 |
| Sep 29, 2021 | -21.00 |
| Sep 28, 2021 | -22.00 |
| Sep 27, 2021 | -23.38 |
| Sep 24, 2021 | -22.75 |
| Sep 23, 2021 | -23.00 |
| Sep 22, 2021 | -23.13 |
| Sep 21, 2021 | -22.25 |
| Sep 20, 2021 | -22.37 |
| Sep 17, 2021 | -25.12 |
| Sep 16, 2021 | -23.13 |
| Sep 15, 2021 | -24.38 |
| Sep 14, 2021 | -23.50 |
| Sep 13, 2021 | -24.88 |
| Sep 10, 2021 | -24.88 |
| Sep 9, 2021 | -25.37 |
| Sep 8, 2021 | -24.88 |
| Sep 7, 2021 | -26.50 |
| Sep 3, 2021 | -25.50 |
| Sep 2, 2021 | -23.13 |
| Sep 1, 2021 | -23.50 |
| Aug 31, 2021 | -23.25 |
| Aug 30, 2021 | -23.00 |
| Aug 27, 2021 | -23.13 |
| Aug 26, 2021 | -20.00 |
| Aug 25, 2021 | -19.88 |
| Aug 24, 2021 | -19.88 |
| Aug 23, 2021 | -19.63 |
| Aug 20, 2021 | -19.12 |
| Aug 19, 2021 | -19.50 |
| Aug 18, 2021 | -20.37 |
| Aug 17, 2021 | -20.37 |
| Aug 16, 2021 | -21.38 |
| Aug 13, 2021 | -20.50 |
| Aug 12, 2021 | -21.50 |
| Aug 11, 2021 | -22.00 |
| Aug 10, 2021 | -21.75 |
| Aug 9, 2021 | -23.13 |
| Aug 6, 2021 | -22.37 |
| Aug 5, 2021 | -22.88 |
| Aug 4, 2021 | -23.00 |
| Aug 3, 2021 | -24.00 |
| Aug 2, 2021 | -25.25 |
| Jul 30, 2021 | -25.50 |
| Jul 29, 2021 | -25.37 |
| Jul 28, 2021 | -23.75 |
| Jul 27, 2021 | -20.00 |
| Jul 26, 2021 | -21.50 |
| Jul 23, 2021 | -21.63 |
| Jul 22, 2021 | -22.62 |
| Jul 21, 2021 | -21.25 |
| Jul 20, 2021 | -21.13 |
| Jul 19, 2021 | -21.25 |
| Jul 16, 2021 | -21.13 |
| Jul 15, 2021 | -23.38 |
| Jul 14, 2021 | -23.25 |
| Jul 13, 2021 | -24.88 |
| Jul 12, 2021 | -26.50 |
| Jul 9, 2021 | -25.25 |
| Jul 8, 2021 | -26.00 |
| Jul 7, 2021 | -25.12 |
| Jul 6, 2021 | -27.88 |
| Jul 2, 2021 | -29.25 |
| Jul 1, 2021 | -29.25 |
| Jun 30, 2021 | -30.63 |
| Jun 29, 2021 | -24.80 |
| Jun 28, 2021 | -25.30 |
| Jun 25, 2021 | -23.90 |
| Jun 24, 2021 | -20.50 |
| Jun 23, 2021 | -20.60 |
| Jun 22, 2021 | -20.20 |
| Jun 21, 2021 | -19.60 |
| Jun 18, 2021 | -19.30 |
| Jun 17, 2021 | -19.50 |
| Jun 16, 2021 | -19.80 |
| Jun 15, 2021 | -20.60 |
| Jun 14, 2021 | -21.10 |
| Jun 11, 2021 | -21.80 |
| Jun 10, 2021 | -21.90 |
| Jun 9, 2021 | -21.80 |
| Jun 8, 2021 | -22.10 |
| Jun 7, 2021 | -21.30 |
| Jun 4, 2021 | -20.20 |
| Jun 3, 2021 | -21.00 |
| Jun 2, 2021 | -20.50 |
| Jun 1, 2021 | -20.80 |
| May 28, 2021 | -20.80 |
| May 27, 2021 | -21.70 |
| May 26, 2021 | -21.00 |
| May 25, 2021 | -20.40 |
| May 24, 2021 | -21.30 |
| May 21, 2021 | -21.50 |
| May 20, 2021 | -20.50 |
| May 19, 2021 | -20.80 |
| May 18, 2021 | -21.70 |
| May 17, 2021 | -21.90 |
| May 14, 2021 | -22.50 |
| May 13, 2021 | -22.40 |
| May 12, 2021 | -23.00 |
| May 11, 2021 | -23.50 |
| May 10, 2021 | -23.50 |
| May 7, 2021 | -24.50 |
| May 6, 2021 | -23.60 |
| May 5, 2021 | -25.20 |
| May 4, 2021 | -27.70 |
| May 3, 2021 | -30.40 |
| Apr 30, 2021 | -25.20 |
| Apr 29, 2021 | -25.00 |
| Apr 28, 2021 | -24.80 |
| Apr 27, 2021 | -25.10 |
| Apr 26, 2021 | -25.90 |
| Apr 23, 2021 | -25.00 |
| Apr 22, 2021 | -24.70 |
| Apr 21, 2021 | -24.80 |
| Apr 20, 2021 | -23.60 |
| Apr 19, 2021 | -25.40 |
| Apr 16, 2021 | -26.70 |
| Apr 15, 2021 | -28.70 |
| Apr 14, 2021 | -30.30 |
| Apr 13, 2021 | -30.80 |
| Apr 12, 2021 | -31.20 |
| Apr 9, 2021 | -32.10 |
| Apr 8, 2021 | -32.40 |
| Apr 7, 2021 | -32.90 |
| Apr 6, 2021 | -32.90 |
| Apr 5, 2021 | -34.70 |
| Apr 1, 2021 | -37.20 |
| Mar 31, 2021 | -35.70 |
| Mar 30, 2021 | -27.25 |
| Mar 29, 2021 | -27.33 |
| Mar 26, 2021 | -28.83 |
| Mar 25, 2021 | -30.08 |
| Mar 24, 2021 | -28.58 |
| Mar 23, 2021 | -31.42 |
| Mar 22, 2021 | -33.75 |
| Mar 19, 2021 | -33.75 |
| Mar 18, 2021 | -33.42 |
| Mar 17, 2021 | -35.83 |
| Mar 16, 2021 | -35.83 |
| Mar 15, 2021 | -37.00 |
| Mar 12, 2021 | -38.00 |
| Mar 11, 2021 | -37.92 |
| Mar 10, 2021 | -38.92 |
| Mar 9, 2021 | -35.92 |
| Mar 8, 2021 | -30.75 |
| Mar 5, 2021 | -30.67 |
| Mar 4, 2021 | -30.92 |
| Mar 3, 2021 | -32.67 |
| Mar 2, 2021 | -34.42 |
| Mar 1, 2021 | -31.58 |
| Feb 26, 2021 | -32.67 |
| Feb 25, 2021 | -29.67 |
| Feb 24, 2021 | -33.58 |
| Feb 23, 2021 | -30.75 |
| Feb 22, 2021 | -31.25 |
| Feb 19, 2021 | -34.25 |
| Feb 18, 2021 | -33.75 |
| Feb 17, 2021 | -30.75 |
| Feb 16, 2021 | -32.33 |
| Feb 12, 2021 | -30.42 |
| Feb 11, 2021 | -30.92 |
| Feb 10, 2021 | -31.58 |
| Feb 9, 2021 | -31.42 |
| Feb 8, 2021 | -29.00 |
| Feb 5, 2021 | -27.25 |
| Feb 4, 2021 | -27.42 |
| Feb 3, 2021 | -25.75 |
| Feb 2, 2021 | -24.83 |
| Feb 1, 2021 | -23.67 |
| Jan 29, 2021 | -23.50 |
| Jan 28, 2021 | -24.25 |
| Jan 27, 2021 | -23.83 |
| Jan 26, 2021 | -24.17 |
| Jan 25, 2021 | -24.33 |
| Jan 22, 2021 | -24.58 |
| Jan 21, 2021 | -22.83 |
| Jan 20, 2021 | -24.17 |
| Jan 19, 2021 | -22.08 |
| Jan 15, 2021 | -23.00 |
| Jan 14, 2021 | -21.92 |
| Jan 13, 2021 | -20.50 |
| Jan 12, 2021 | -20.83 |
| Jan 11, 2021 | -20.75 |
| Jan 8, 2021 | -20.50 |
| Jan 7, 2021 | -18.75 |
| Jan 6, 2021 | -18.42 |
| Jan 5, 2021 | -18.75 |
| Jan 4, 2021 | -19.25 |
| Dec 31, 2020 | -17.67 |
| Dec 30, 2020 | -13.00 |
| Dec 29, 2020 | -12.19 |
| Dec 28, 2020 | -12.44 |
| Dec 24, 2020 | -12.62 |
| Dec 23, 2020 | -12.25 |
| Dec 22, 2020 | -13.00 |
| Dec 21, 2020 | -12.87 |
| Dec 18, 2020 | -13.75 |
| Dec 17, 2020 | -13.50 |
| Dec 16, 2020 | -13.88 |
| Dec 15, 2020 | -12.87 |
| Dec 14, 2020 | -12.69 |
| Dec 11, 2020 | -11.87 |
| Dec 10, 2020 | -11.69 |
| Dec 9, 2020 | -11.56 |
| Dec 8, 2020 | -11.94 |
| Dec 7, 2020 | -11.87 |
| Dec 4, 2020 | -11.63 |
| Dec 3, 2020 | -11.56 |
| Dec 2, 2020 | -11.19 |
| Dec 1, 2020 | -10.31 |
| Nov 30, 2020 | -10.50 |
| Nov 27, 2020 | -10.94 |
| Nov 25, 2020 | -11.06 |
| Nov 24, 2020 | -10.94 |
| Nov 23, 2020 | -11.56 |
| Nov 20, 2020 | -9.69 |
| Nov 19, 2020 | -9.69 |
| Nov 18, 2020 | -9.44 |
| Nov 17, 2020 | -9.56 |
| Nov 16, 2020 | -9.88 |
| Nov 13, 2020 | -9.19 |
| Nov 12, 2020 | -9.31 |
| Nov 11, 2020 | -9.50 |
| Nov 10, 2020 | -9.88 |
| Nov 9, 2020 | -9.44 |
| Nov 6, 2020 | -9.19 |
| Nov 5, 2020 | -9.19 |
| Nov 4, 2020 | -9.38 |
| Nov 3, 2020 | -9.62 |
| Nov 2, 2020 | -9.50 |
| Oct 30, 2020 | -9.62 |
| Oct 29, 2020 | -9.81 |
| Oct 28, 2020 | -9.19 |
| Oct 27, 2020 | -10.19 |
| Oct 26, 2020 | -10.37 |
| Oct 23, 2020 | -11.06 |
| Oct 22, 2020 | -10.56 |
| Oct 21, 2020 | -10.94 |
| Oct 20, 2020 | -10.81 |
| Oct 19, 2020 | -10.56 |
| Oct 16, 2020 | -11.63 |
| Oct 15, 2020 | -11.81 |
| Oct 14, 2020 | -11.50 |
| Oct 13, 2020 | -12.75 |
| Oct 12, 2020 | -10.88 |
| Oct 9, 2020 | -11.00 |
| Oct 8, 2020 | -10.94 |
| Oct 7, 2020 | -11.63 |
| Oct 6, 2020 | -10.00 |
| Oct 5, 2020 | -10.25 |
| Oct 2, 2020 | -9.88 |
| Oct 1, 2020 | -9.50 |
| Sep 30, 2020 | -8.69 |
| Sep 29, 2020 | -7.30 |
| Sep 28, 2020 | -7.15 |
| Sep 25, 2020 | -7.00 |
| Sep 24, 2020 | -6.50 |
| Sep 23, 2020 | -6.90 |
| Sep 22, 2020 | -7.20 |
| Sep 21, 2020 | -7.50 |
| Sep 18, 2020 | -6.85 |
| Sep 17, 2020 | -7.50 |
| Sep 16, 2020 | -7.10 |
| Sep 15, 2020 | -7.80 |
| Sep 14, 2020 | -7.95 |
| Sep 11, 2020 | -7.50 |
| Sep 10, 2020 | -7.90 |
| Sep 9, 2020 | -7.40 |
| Sep 8, 2020 | -6.85 |
| Sep 4, 2020 | -7.10 |
| Sep 3, 2020 | -7.35 |
| Sep 2, 2020 | -7.30 |
| Sep 1, 2020 | -7.60 |
| Aug 31, 2020 | -7.50 |
| Aug 28, 2020 | -7.95 |
| Aug 27, 2020 | -7.70 |
| Aug 26, 2020 | -8.20 |
| Aug 25, 2020 | -8.05 |
| Aug 24, 2020 | -7.45 |
| Aug 21, 2020 | -8.30 |
| Aug 20, 2020 | -8.75 |
| Aug 19, 2020 | -9.00 |
| Aug 18, 2020 | -9.00 |
| Aug 17, 2020 | -8.85 |
| Aug 14, 2020 | -9.35 |
| Aug 13, 2020 | -9.70 |
| Aug 12, 2020 | -9.00 |
| Aug 11, 2020 | -9.20 |
| Aug 10, 2020 | -9.50 |
| Aug 7, 2020 | -9.40 |
| Aug 6, 2020 | -9.60 |
| Aug 5, 2020 | -9.35 |
| Aug 4, 2020 | -9.20 |
| Aug 3, 2020 | -9.60 |
| Jul 31, 2020 | -9.65 |
| Jul 30, 2020 | -10.40 |
| Jul 29, 2020 | -9.60 |
| Jul 28, 2020 | -9.70 |
| Jul 27, 2020 | -9.90 |
| Jul 24, 2020 | -8.70 |
| Jul 23, 2020 | -9.25 |
| Jul 22, 2020 | -9.50 |
| Jul 21, 2020 | -9.80 |
| Jul 20, 2020 | -10.00 |
| Jul 17, 2020 | -10.25 |
| Jul 16, 2020 | -10.30 |
| Jul 15, 2020 | -10.55 |
| Jul 14, 2020 | -10.05 |
| Jul 13, 2020 | -9.90 |
| Jul 10, 2020 | -10.95 |
| Jul 9, 2020 | -10.95 |
| Jul 8, 2020 | -11.00 |
| Jul 7, 2020 | -10.40 |
| Jul 6, 2020 | -10.30 |
| Jul 2, 2020 | -9.80 |
| Jul 1, 2020 | -9.70 |
| Jun 30, 2020 | -9.75 |
| Jun 29, 2020 | -12.19 |
| Jun 26, 2020 | -12.00 |
| Jun 25, 2020 | -15.31 |
| Jun 24, 2020 | -15.00 |
| Jun 23, 2020 | -15.00 |
| Jun 22, 2020 | -16.75 |
| Jun 19, 2020 | -17.56 |
| Jun 18, 2020 | -16.63 |
| Jun 17, 2020 | -16.75 |
| Jun 16, 2020 | -16.44 |
| Jun 15, 2020 | -15.63 |
| Jun 12, 2020 | -15.13 |
| Jun 11, 2020 | -14.50 |
| Jun 10, 2020 | -15.44 |
| Jun 9, 2020 | -15.38 |
| Jun 8, 2020 | -15.63 |
| Jun 5, 2020 | -12.94 |
| Jun 4, 2020 | -12.69 |
| Jun 3, 2020 | -12.75 |
| Jun 2, 2020 | -12.62 |
| Jun 1, 2020 | -11.44 |
| May 29, 2020 | -11.50 |
| May 28, 2020 | -11.56 |
| May 27, 2020 | -11.75 |
| May 26, 2020 | -11.69 |
| May 22, 2020 | -11.75 |
| May 21, 2020 | -11.00 |
| May 20, 2020 | -10.94 |
| May 19, 2020 | -10.88 |
| May 18, 2020 | -10.69 |
| May 15, 2020 | -10.44 |
| May 14, 2020 | -11.06 |
| May 13, 2020 | -9.94 |
| May 12, 2020 | -10.63 |
| May 11, 2020 | -10.56 |
| May 8, 2020 | -11.19 |
| May 7, 2020 | -11.31 |
| May 6, 2020 | -11.12 |
| May 5, 2020 | -10.88 |
| May 4, 2020 | -11.25 |
| May 1, 2020 | -10.19 |
| Apr 30, 2020 | -10.56 |
| Apr 29, 2020 | -10.50 |
| Apr 28, 2020 | -9.88 |
| Apr 27, 2020 | -9.88 |
| Apr 24, 2020 | -10.25 |
| Apr 23, 2020 | -9.94 |
| Apr 22, 2020 | -9.56 |
| Apr 21, 2020 | -9.19 |
| Apr 20, 2020 | -10.44 |
| Apr 17, 2020 | -10.37 |
| Apr 16, 2020 | -8.81 |
| Apr 15, 2020 | -8.56 |
| Apr 14, 2020 | -7.63 |
| Apr 13, 2020 | -6.75 |
| Apr 9, 2020 | -6.75 |
| Apr 8, 2020 | -5.81 |
| Apr 7, 2020 | -5.87 |
| Apr 6, 2020 | -6.94 |
| Apr 3, 2020 | -7.56 |
| Apr 2, 2020 | -8.00 |
| Apr 1, 2020 | -7.37 |
| Mar 31, 2020 | -7.81 |
| Mar 30, 2020 | -8.73 |
| Mar 27, 2020 | -8.67 |
| Mar 26, 2020 | -8.67 |
| Mar 25, 2020 | -8.67 |
| Mar 24, 2020 | -8.60 |
| Mar 23, 2020 | -8.73 |
| Mar 20, 2020 | -9.07 |
| Mar 19, 2020 | -9.80 |
| Mar 18, 2020 | -9.07 |
| Mar 17, 2020 | -11.00 |
| Mar 16, 2020 | -11.13 |
| Mar 13, 2020 | -11.93 |
| Mar 12, 2020 | -12.40 |
| Mar 11, 2020 | -13.47 |
| Mar 10, 2020 | -15.13 |
| Mar 9, 2020 | -15.53 |
| Mar 6, 2020 | -16.53 |
| Mar 5, 2020 | -16.07 |
| Mar 4, 2020 | -17.27 |
| Mar 3, 2020 | -15.80 |
| Mar 2, 2020 | -16.20 |
| Feb 28, 2020 | -14.67 |
| Feb 27, 2020 | -14.07 |
| Feb 26, 2020 | -14.53 |
| Feb 25, 2020 | -15.67 |
| Feb 24, 2020 | -15.87 |
| Feb 21, 2020 | -16.53 |
| Feb 20, 2020 | -16.20 |
| Feb 19, 2020 | -16.60 |
| Feb 18, 2020 | -14.60 |
| Feb 14, 2020 | -13.20 |
| Feb 13, 2020 | -12.53 |
| Feb 12, 2020 | -12.00 |
| Feb 11, 2020 | -11.53 |
| Feb 10, 2020 | -11.20 |
| Feb 7, 2020 | -11.67 |
| Feb 6, 2020 | -11.87 |
| Feb 5, 2020 | -12.07 |
| Feb 4, 2020 | -12.00 |
| Feb 3, 2020 | -11.53 |
| Jan 31, 2020 | -11.60 |
| Jan 30, 2020 | -11.73 |
| Jan 29, 2020 | -11.67 |
| Jan 28, 2020 | -10.80 |
| Jan 27, 2020 | -10.47 |
| Jan 24, 2020 | -10.53 |
| Jan 23, 2020 | -10.53 |
| Jan 22, 2020 | -10.47 |
| Jan 21, 2020 | -10.87 |
| Jan 17, 2020 | -10.87 |
| Jan 16, 2020 | -11.07 |
| Jan 15, 2020 | -10.73 |
| Jan 14, 2020 | -11.27 |
| Jan 13, 2020 | -11.87 |
| Jan 10, 2020 | -11.33 |
| Jan 9, 2020 | -10.87 |
| Jan 8, 2020 | -10.73 |
| Jan 7, 2020 | -10.93 |
| Jan 6, 2020 | -9.53 |
| Jan 3, 2020 | -9.27 |
| Jan 2, 2020 | -9.40 |
| Dec 31, 2019 | -9.27 |
| Dec 30, 2019 | -15.67 |
| Dec 27, 2019 | -15.33 |
| Dec 26, 2019 | -15.44 |
| Dec 24, 2019 | -14.44 |
| Dec 23, 2019 | -14.33 |
| Dec 20, 2019 | -14.56 |
| Dec 19, 2019 | -15.22 |
| Dec 18, 2019 | -15.89 |
| Dec 17, 2019 | -14.22 |
| Dec 16, 2019 | -14.89 |
| Dec 13, 2019 | -15.67 |
| Dec 12, 2019 | -15.78 |
| Dec 11, 2019 | -17.11 |
| Dec 10, 2019 | -17.33 |
| Dec 9, 2019 | -17.78 |
| Dec 6, 2019 | -17.00 |
| Dec 5, 2019 | -16.78 |
| Dec 4, 2019 | -14.56 |
| Dec 3, 2019 | -14.44 |
| Dec 2, 2019 | -14.11 |
| Nov 29, 2019 | -14.67 |
| Nov 27, 2019 | -15.00 |
| Nov 26, 2019 | -13.56 |
| Nov 25, 2019 | -12.78 |
| Nov 22, 2019 | -12.78 |
| Nov 21, 2019 | -12.56 |
| Nov 20, 2019 | -12.00 |
| Nov 19, 2019 | -12.44 |
| Nov 18, 2019 | -13.00 |
| Nov 15, 2019 | -12.89 |
| Nov 14, 2019 | -14.00 |
| Nov 13, 2019 | -11.89 |
| Nov 12, 2019 | -11.67 |
| Nov 11, 2019 | -11.89 |
| Nov 8, 2019 | -12.22 |
| Nov 7, 2019 | -12.44 |
| Nov 6, 2019 | -11.33 |
| Nov 5, 2019 | -11.11 |
| Nov 4, 2019 | -11.67 |
| Nov 1, 2019 | -11.67 |
| Oct 31, 2019 | -11.44 |
| Oct 30, 2019 | -12.00 |
| Oct 29, 2019 | -13.11 |
| Oct 28, 2019 | -13.22 |
| Oct 25, 2019 | -11.67 |
| Oct 24, 2019 | -12.22 |
| Oct 23, 2019 | -13.33 |
| Oct 22, 2019 | -13.78 |
| Oct 21, 2019 | -14.22 |
| Oct 18, 2019 | -15.00 |
| Oct 17, 2019 | -13.11 |
| Oct 16, 2019 | -12.67 |
| Oct 15, 2019 | -10.72 |
| Oct 14, 2019 | -12.00 |
| Oct 11, 2019 | -10.81 |
| Oct 10, 2019 | -10.28 |
| Oct 9, 2019 | -9.95 |
| Oct 8, 2019 | -10.05 |
| Oct 7, 2019 | -9.48 |
| Oct 4, 2019 | -9.33 |
| Oct 3, 2019 | -8.87 |
| Oct 2, 2019 | -9.26 |
| Oct 1, 2019 | -9.97 |
| Sep 30, 2019 | -9.22 |
| Sep 27, 2019 | -6.54 |
| Sep 26, 2019 | -5.90 |
| Sep 25, 2019 | -5.55 |
| Sep 24, 2019 | -5.61 |
| Sep 23, 2019 | -5.53 |
| Sep 20, 2019 | -5.92 |
| Sep 19, 2019 | -5.65 |
| Sep 18, 2019 | -5.53 |
| Sep 17, 2019 | -5.26 |
| Sep 16, 2019 | -5.33 |
| Sep 13, 2019 | -5.17 |
| Sep 12, 2019 | -5.06 |
| Sep 11, 2019 | -5.04 |
| Sep 10, 2019 | -5.00 |
| Sep 9, 2019 | -4.72 |
| Sep 6, 2019 | -4.92 |
| Sep 5, 2019 | -5.13 |
| Sep 4, 2019 | -5.53 |
| Sep 3, 2019 | -5.86 |
| Aug 30, 2019 | -6.29 |
| Aug 29, 2019 | -5.30 |
| Aug 28, 2019 | -4.67 |
| Aug 27, 2019 | -4.33 |
| Aug 26, 2019 | -4.33 |
| Aug 23, 2019 | -4.37 |
| Aug 22, 2019 | -4.38 |
| Aug 21, 2019 | -4.41 |
| Aug 20, 2019 | -4.20 |
| Aug 19, 2019 | -4.18 |
| Aug 16, 2019 | -3.70 |
| Aug 15, 2019 | -3.53 |
| Aug 14, 2019 | -3.76 |
| Aug 13, 2019 | -3.60 |
| Aug 12, 2019 | -3.93 |
| Aug 9, 2019 | -3.63 |
| Aug 8, 2019 | -3.53 |
| Aug 7, 2019 | -3.62 |
| Aug 6, 2019 | -3.47 |
| Aug 5, 2019 | -3.31 |
| Aug 2, 2019 | -3.35 |
| Aug 1, 2019 | -3.40 |
| Jul 31, 2019 | -3.03 |
| Jul 30, 2019 | -2.91 |
| Jul 29, 2019 | -2.72 |
| Jul 26, 2019 | -2.75 |
| Jul 25, 2019 | -2.53 |
| Jul 24, 2019 | -2.68 |
| Jul 23, 2019 | -2.63 |
| Jul 22, 2019 | -2.57 |
| Jul 19, 2019 | -2.60 |
| Jul 18, 2019 | -2.70 |
| Jul 17, 2019 | -2.75 |
| Jul 16, 2019 | -2.73 |
| Jul 15, 2019 | -2.68 |
| Jul 12, 2019 | -2.80 |
| Jul 11, 2019 | -2.96 |
| Jul 10, 2019 | -3.14 |
| Jul 9, 2019 | -2.90 |
| Jul 8, 2019 | -2.84 |
| Jul 5, 2019 | -2.81 |
| Jul 3, 2019 | -2.87 |
| Jul 2, 2019 | -2.60 |
| Jul 1, 2019 | -2.53 |
| Jun 28, 2019 | -2.11 |
| Jun 27, 2019 | -2.18 |
| Jun 26, 2019 | -1.98 |
| Jun 25, 2019 | -2.00 |
| Jun 24, 2019 | -1.94 |
| Jun 21, 2019 | -1.95 |
| Jun 20, 2019 | -2.02 |
| Jun 19, 2019 | -1.99 |
| Jun 18, 2019 | -1.95 |
| Jun 17, 2019 | -1.93 |
| Jun 14, 2019 | -1.91 |
| Jun 13, 2019 | -1.97 |
| Jun 12, 2019 | -1.88 |
| Jun 11, 2019 | -2.00 |
| Jun 10, 2019 | -2.07 |
| Jun 7, 2019 | -2.03 |
| Jun 6, 2019 | -1.93 |
| Jun 5, 2019 | -1.90 |
| Jun 4, 2019 | -2.09 |
| Jun 3, 2019 | -1.87 |
| May 31, 2019 | -1.98 |
| May 30, 2019 | -1.91 |
| May 29, 2019 | -1.91 |
| May 28, 2019 | -1.98 |
| May 24, 2019 | -1.94 |
| May 23, 2019 | -1.94 |
| May 22, 2019 | -2.04 |
| May 21, 2019 | -2.06 |
| May 20, 2019 | -2.01 |
| May 17, 2019 | -2.31 |
| May 16, 2019 | -2.11 |
| May 15, 2019 | -2.25 |
| May 14, 2019 | -2.41 |
| May 13, 2019 | -2.32 |
| May 10, 2019 | -2.35 |
| May 9, 2019 | -2.21 |
| May 8, 2019 | -2.28 |
| May 7, 2019 | -2.24 |
| May 6, 2019 | -2.26 |
| May 3, 2019 | -2.39 |
| May 2, 2019 | -2.46 |
| May 1, 2019 | -2.47 |
| Apr 30, 2019 | -2.41 |
| Apr 29, 2019 | -2.47 |
| Apr 26, 2019 | -2.57 |
| Apr 25, 2019 | -2.71 |
| Apr 24, 2019 | -2.62 |
| Apr 23, 2019 | -2.41 |
| Apr 22, 2019 | -2.34 |
| Apr 18, 2019 | -2.23 |
| Apr 17, 2019 | -2.19 |
| Apr 16, 2019 | -2.19 |
| Apr 15, 2019 | -2.06 |
| Apr 12, 2019 | -2.16 |
| Apr 11, 2019 | -2.15 |
| Apr 10, 2019 | -2.07 |
| Apr 9, 2019 | -2.27 |
| Apr 8, 2019 | -2.09 |
| Apr 5, 2019 | -2.06 |
| Apr 4, 2019 | -2.09 |
| Apr 3, 2019 | -2.00 |
| Apr 2, 2019 | -2.05 |
| Apr 1, 2019 | -2.12 |
| Mar 29, 2019 | -1.57 |
| Mar 28, 2019 | -1.63 |
| Mar 27, 2019 | -1.59 |
| Mar 26, 2019 | -1.63 |
| Mar 25, 2019 | -1.68 |
| Mar 22, 2019 | -1.76 |
| Mar 21, 2019 | -1.81 |
| Mar 20, 2019 | -1.86 |
| Mar 19, 2019 | -1.91 |
| Mar 18, 2019 | -2.05 |
| Mar 15, 2019 | -1.73 |
| Mar 14, 2019 | -1.76 |
| Mar 13, 2019 | -1.78 |
| Mar 12, 2019 | -1.74 |
| Mar 11, 2019 | -1.71 |
| Mar 8, 2019 | -1.75 |
| Mar 7, 2019 | -1.71 |
| Mar 6, 2019 | -1.71 |
| Mar 5, 2019 | -1.67 |
| Mar 4, 2019 | -1.67 |
| Mar 1, 2019 | -1.64 |
| Feb 28, 2019 | -1.64 |
| Feb 27, 2019 | -1.72 |
| Feb 26, 2019 | -1.58 |
| Feb 25, 2019 | -1.62 |
| Feb 22, 2019 | -1.62 |
| Feb 21, 2019 | -1.62 |
| Feb 20, 2019 | -1.63 |
| Feb 19, 2019 | -1.69 |
| Feb 15, 2019 | -1.76 |
| Feb 14, 2019 | -1.70 |
| Feb 13, 2019 | -1.71 |
| Feb 12, 2019 | -1.71 |
| Feb 11, 2019 | -1.68 |
| Feb 8, 2019 | -1.79 |
| Feb 7, 2019 | -1.66 |
| Feb 6, 2019 | -1.67 |
| Feb 5, 2019 | -1.71 |
| Feb 4, 2019 | -1.90 |
| Feb 1, 2019 | -1.68 |
| Jan 31, 2019 | -1.92 |
| Jan 30, 2019 | -1.92 |
| Jan 29, 2019 | -1.94 |
| Jan 28, 2019 | -2.28 |
| Jan 25, 2019 | -1.91 |
| Jan 24, 2019 | -1.95 |
| Jan 23, 2019 | -1.78 |
| Jan 22, 2019 | -1.70 |
| Jan 18, 2019 | -1.93 |
| Jan 17, 2019 | -1.72 |
| Jan 16, 2019 | -1.81 |
| Jan 15, 2019 | -1.87 |
| Jan 14, 2019 | -1.90 |
| Jan 11, 2019 | -1.94 |
| Jan 10, 2019 | -1.75 |
| Jan 9, 2019 | -1.86 |
| Jan 8, 2019 | -1.96 |
| Jan 7, 2019 | -1.57 |
| Jan 4, 2019 | -1.49 |
| Jan 3, 2019 | -1.45 |
| Jan 2, 2019 | -1.62 |
| Dec 31, 2018 | -1.58 |
| Dec 28, 2018 | -1.10 |
| Dec 27, 2018 | -1.04 |
| Dec 26, 2018 | -1.04 |
| Dec 24, 2018 | -1.00 |
| Dec 21, 2018 | -1.07 |
| Dec 20, 2018 | -1.21 |
| Dec 19, 2018 | -1.30 |
| Dec 18, 2018 | -1.30 |
| Dec 17, 2018 | -1.29 |
| Dec 14, 2018 | -1.36 |
| Dec 13, 2018 | -1.46 |
| Dec 12, 2018 | -1.93 |
| Dec 11, 2018 | -1.57 |
| Dec 10, 2018 | -1.31 |
| Dec 7, 2018 | -1.44 |
| Dec 6, 2018 | -1.39 |
| Dec 4, 2018 | -1.44 |
| Dec 3, 2018 | -1.54 |
| Nov 30, 2018 | -1.89 |
| Nov 29, 2018 | -1.94 |
| Nov 28, 2018 | -1.89 |
| Nov 27, 2018 | -1.91 |
| Nov 26, 2018 | -1.91 |
| Nov 23, 2018 | -1.97 |
| Nov 21, 2018 | -2.04 |
| Nov 20, 2018 | -2.04 |
| Nov 19, 2018 | -2.06 |
| Nov 16, 2018 | -1.97 |
| Nov 15, 2018 | -1.98 |
| Nov 14, 2018 | -2.04 |
| Nov 13, 2018 | -2.05 |
| Nov 12, 2018 | -2.07 |
| Nov 9, 2018 | -2.13 |
| Nov 8, 2018 | -2.26 |
| Nov 7, 2018 | -2.05 |
| Nov 6, 2018 | -2.04 |
| Nov 5, 2018 | -2.07 |
| Nov 2, 2018 | -2.12 |
| Nov 1, 2018 | -2.03 |
| Oct 31, 2018 | -1.97 |
| Oct 30, 2018 | -2.05 |
| Oct 29, 2018 | -2.07 |
| Oct 26, 2018 | -2.13 |
| Oct 25, 2018 | -2.11 |
| Oct 24, 2018 | -2.67 |
| Oct 23, 2018 | -2.14 |
| Oct 22, 2018 | -2.13 |
| Oct 19, 2018 | -2.07 |
| Oct 18, 2018 | -2.05 |
| Oct 17, 2018 | -2.29 |
| Oct 16, 2018 | -2.29 |
| Oct 15, 2018 | -2.32 |
| Oct 12, 2018 | -2.38 |
| Oct 11, 2018 | -2.35 |
| Oct 10, 2018 | -2.37 |
| Oct 9, 2018 | -2.39 |
| Oct 8, 2018 | -2.50 |
| Oct 5, 2018 | -2.46 |
| Oct 4, 2018 | -2.50 |
| Oct 3, 2018 | -2.63 |
| Oct 2, 2018 | -2.54 |
| Oct 1, 2018 | -2.63 |
| Sep 28, 2018 | -3.70 |
| Sep 27, 2018 | -3.77 |
| Sep 26, 2018 | -3.85 |
| Sep 25, 2018 | -3.86 |
| Sep 24, 2018 | -4.15 |
| Sep 21, 2018 | -4.40 |
| Sep 20, 2018 | -3.65 |
| Sep 19, 2018 | -3.87 |
| Sep 18, 2018 | -4.12 |
| Sep 17, 2018 | -4.00 |
| Sep 14, 2018 | -4.10 |
| Sep 13, 2018 | -4.00 |
| Sep 12, 2018 | -4.10 |
| Sep 11, 2018 | -4.15 |
| Sep 10, 2018 | -4.05 |
| Sep 7, 2018 | -4.20 |
| Sep 6, 2018 | -3.80 |
| Sep 5, 2018 | -3.85 |
| Sep 4, 2018 | -3.55 |
| Aug 31, 2018 | -3.70 |
| Aug 30, 2018 | -3.75 |
| Aug 29, 2018 | -3.75 |
| Aug 28, 2018 | -3.70 |
| Aug 27, 2018 | -3.69 |
| Aug 24, 2018 | -3.88 |
| Aug 23, 2018 | -3.60 |
| Aug 22, 2018 | -3.66 |
| Aug 21, 2018 | -3.56 |
| Aug 20, 2018 | -3.65 |
| Aug 17, 2018 | -3.73 |
| Aug 16, 2018 | -3.73 |
| Aug 15, 2018 | -3.77 |
| Aug 14, 2018 | -4.15 |
| Aug 13, 2018 | -4.17 |
| Aug 10, 2018 | -4.15 |
| Aug 9, 2018 | -4.16 |
| Aug 8, 2018 | -4.19 |
| Aug 7, 2018 | -4.20 |
| Aug 6, 2018 | -4.25 |
| Aug 3, 2018 | -4.19 |
| Aug 2, 2018 | -4.12 |
| Aug 1, 2018 | -4.00 |
| Jul 31, 2018 | -3.75 |
| Jul 30, 2018 | -3.80 |
| Jul 27, 2018 | -4.20 |
| Jul 26, 2018 | -4.30 |
| Jul 24, 2018 | -4.25 |
| Jul 23, 2018 | -4.30 |
| Jul 20, 2018 | -4.45 |
| Jul 19, 2018 | -4.40 |
| Jul 18, 2018 | -4.46 |
| Jul 17, 2018 | -4.45 |
| Jul 16, 2018 | -4.06 |
| Jul 13, 2018 | -4.07 |
| Jul 12, 2018 | -3.97 |
| Jul 11, 2018 | -4.00 |
| Jul 10, 2018 | -4.00 |
| Jul 9, 2018 | -3.90 |
| Jul 6, 2018 | -4.10 |
| Jul 5, 2018 | -3.90 |
| Jul 3, 2018 | -3.85 |
| Jul 2, 2018 | -3.85 |
| Jun 29, 2018 | -3.76 |
| Jun 28, 2018 | -3.62 |
| Jun 27, 2018 | -3.62 |
| Jun 26, 2018 | -3.74 |
| Jun 25, 2018 | -3.69 |
| Jun 22, 2018 | -3.52 |
| Jun 21, 2018 | -4.00 |
| Jun 20, 2018 | -3.90 |
| Jun 19, 2018 | -3.57 |
| Jun 18, 2018 | -3.57 |
| Jun 15, 2018 | -3.86 |
| Jun 14, 2018 | -3.52 |
| Jun 13, 2018 | -3.67 |
| Jun 12, 2018 | -3.83 |
| Jun 11, 2018 | -3.90 |
| Jun 8, 2018 | -3.61 |
| Jun 7, 2018 | -3.90 |
| Jun 6, 2018 | -3.67 |
| Jun 5, 2018 | -4.10 |
| Jun 4, 2018 | -3.90 |
| Jun 1, 2018 | -3.93 |
| May 31, 2018 | -4.33 |
| May 30, 2018 | -4.08 |
| May 29, 2018 | -4.49 |
| May 25, 2018 | -4.47 |
| May 24, 2018 | -4.43 |
| May 23, 2018 | -3.95 |
| May 22, 2018 | -4.19 |
| May 21, 2018 | -3.38 |
| May 18, 2018 | -3.60 |
| May 17, 2018 | -3.48 |
| May 16, 2018 | -3.25 |
| May 15, 2018 | -3.29 |
| May 14, 2018 | -3.29 |
| May 11, 2018 | -3.19 |
| May 10, 2018 | -3.19 |
| May 9, 2018 | -3.10 |
| May 8, 2018 | -3.38 |
| May 7, 2018 | -3.43 |
| May 4, 2018 | -3.43 |
| May 3, 2018 | -3.57 |
| May 2, 2018 | -3.62 |
| May 1, 2018 | -3.59 |
| Apr 30, 2018 | -3.48 |
| Apr 27, 2018 | -3.48 |
| Apr 26, 2018 | -3.57 |
| Apr 25, 2018 | -3.74 |
| Apr 24, 2018 | -3.76 |
| Apr 23, 2018 | -3.71 |
| Apr 20, 2018 | -3.81 |
| Apr 19, 2018 | -3.69 |
| Apr 18, 2018 | -3.67 |
| Apr 17, 2018 | -3.67 |
| Apr 16, 2018 | -3.76 |
| Apr 13, 2018 | -3.81 |
| Apr 12, 2018 | -3.81 |
| Apr 11, 2018 | -3.81 |
| Apr 10, 2018 | -3.81 |
| Apr 9, 2018 | -3.81 |
| Apr 6, 2018 | -3.81 |
| Apr 5, 2018 | -3.76 |
| Apr 4, 2018 | -3.81 |
| Apr 3, 2018 | -3.90 |
| Apr 2, 2018 | -3.52 |
| Mar 29, 2018 | -4.24 |
| Mar 28, 2018 | -4.50 |
| Mar 27, 2018 | -4.74 |
| Mar 26, 2018 | -4.71 |
| Mar 23, 2018 | -4.73 |
| Mar 22, 2018 | -5.16 |
| Mar 21, 2018 | -5.22 |
| Mar 20, 2018 | -5.18 |
| Mar 19, 2018 | -5.30 |
| Mar 16, 2018 | -5.35 |
| Mar 15, 2018 | -5.30 |
| Mar 14, 2018 | -5.29 |
| Mar 13, 2018 | -5.29 |
| Mar 12, 2018 | -5.35 |
| Mar 9, 2018 | -5.53 |
| Mar 8, 2018 | -5.59 |
| Mar 7, 2018 | -5.39 |
| Mar 6, 2018 | -5.47 |
| Mar 5, 2018 | -5.47 |
| Mar 2, 2018 | -5.30 |
| Mar 1, 2018 | -5.37 |
| Feb 28, 2018 | -5.48 |
| Feb 27, 2018 | -5.41 |
| Feb 26, 2018 | -5.29 |
| Feb 23, 2018 | -5.29 |
| Feb 22, 2018 | -5.29 |
| Feb 21, 2018 | -5.41 |
| Feb 20, 2018 | -5.29 |
| Feb 16, 2018 | -5.36 |
| Feb 15, 2018 | -5.41 |
| Feb 14, 2018 | -5.41 |
| Feb 13, 2018 | -5.41 |
| Feb 12, 2018 | -5.29 |
| Feb 9, 2018 | -5.35 |
| Feb 8, 2018 | -5.47 |
| Feb 7, 2018 | -5.60 |
| Feb 6, 2018 | -5.65 |
| Feb 5, 2018 | -5.59 |
| Feb 2, 2018 | -5.71 |
| Feb 1, 2018 | -5.76 |
| Jan 31, 2018 | -5.59 |
| Jan 30, 2018 | -5.82 |
| Jan 29, 2018 | -5.88 |
| Jan 26, 2018 | -6.00 |
| Jan 25, 2018 | -5.89 |
| Jan 24, 2018 | -5.94 |
| Jan 23, 2018 | -5.88 |
| Jan 22, 2018 | -5.94 |
| Jan 19, 2018 | -6.18 |
| Jan 18, 2018 | -6.24 |
| Jan 17, 2018 | -6.29 |
| Jan 16, 2018 | -6.59 |
| Jan 12, 2018 | -6.71 |
| Jan 11, 2018 | -7.00 |
| Jan 10, 2018 | -7.00 |
| Jan 9, 2018 | -6.88 |
| Jan 8, 2018 | -6.88 |
| Jan 5, 2018 | -6.76 |
| Jan 4, 2018 | -6.97 |
| Jan 3, 2018 | -7.00 |
| Jan 2, 2018 | -6.53 |
| Dec 29, 2017 | -6.95 |
| Dec 28, 2017 | -6.59 |
| Dec 27, 2017 | -6.47 |
| Dec 26, 2017 | -6.71 |
| Dec 22, 2017 | -6.18 |
| Dec 21, 2017 | -5.88 |
| Dec 20, 2017 | -5.94 |
| Dec 19, 2017 | -5.88 |
| Dec 18, 2017 | -5.59 |
| Dec 15, 2017 | -5.82 |
| Dec 14, 2017 | -5.82 |
| Dec 13, 2017 | -5.88 |
| Dec 12, 2017 | -5.80 |
| Dec 11, 2017 | -5.59 |
| Dec 8, 2017 | -6.47 |
| Dec 7, 2017 | -6.18 |
| Dec 6, 2017 | -6.47 |
| Dec 5, 2017 | -6.47 |
| Dec 4, 2017 | -6.74 |
| Dec 1, 2017 | -7.06 |
| Nov 30, 2017 | -7.06 |
| Nov 29, 2017 | -7.21 |
| Nov 28, 2017 | -6.79 |
| Nov 27, 2017 | -7.06 |
| Nov 24, 2017 | -7.65 |
| Nov 22, 2017 | -7.06 |
| Nov 21, 2017 | -7.35 |
| Nov 20, 2017 | -7.35 |
| Nov 17, 2017 | -7.35 |
| Nov 16, 2017 | -7.65 |
| Nov 15, 2017 | -7.35 |
| Nov 14, 2017 | -7.97 |
| Nov 13, 2017 | -7.06 |
| Nov 10, 2017 | -6.76 |
| Nov 9, 2017 | -6.76 |
| Nov 8, 2017 | -6.79 |
| Nov 7, 2017 | -6.76 |
| Nov 6, 2017 | -6.47 |
| Nov 3, 2017 | -6.76 |
| Nov 2, 2017 | -6.76 |
| Nov 1, 2017 | -6.76 |
| Oct 31, 2017 | -6.76 |
| Oct 30, 2017 | -6.91 |
| Oct 27, 2017 | -6.76 |
| Oct 26, 2017 | -6.47 |
| Oct 25, 2017 | -6.62 |
| Oct 24, 2017 | -6.79 |
| Oct 23, 2017 | -6.76 |
| Oct 20, 2017 | -7.32 |
| Oct 19, 2017 | -7.24 |
| Oct 18, 2017 | -7.06 |
| Oct 17, 2017 | -7.06 |
| Oct 16, 2017 | -7.06 |
| Oct 13, 2017 | -7.94 |
| Oct 12, 2017 | -8.24 |
| Oct 11, 2017 | -8.82 |
| Oct 10, 2017 | -8.24 |
| Oct 9, 2017 | -8.53 |
| Oct 6, 2017 | -7.94 |
| Oct 5, 2017 | -7.35 |
| Oct 4, 2017 | -7.94 |
| Oct 3, 2017 | -7.35 |
| Oct 2, 2017 | -7.65 |
| Sep 29, 2017 | -6.58 |
| Sep 28, 2017 | -6.58 |
| Sep 27, 2017 | -6.58 |
| Sep 26, 2017 | -6.58 |
| Sep 25, 2017 | -6.58 |
| Sep 22, 2017 | -6.84 |
| Sep 21, 2017 | -6.84 |
| Sep 20, 2017 | -6.84 |
| Sep 19, 2017 | -7.37 |
| Sep 18, 2017 | -7.11 |
| Sep 15, 2017 | -6.84 |
| Sep 14, 2017 | -6.84 |
| Sep 13, 2017 | -7.11 |
| Sep 12, 2017 | -6.84 |
| Sep 11, 2017 | -6.84 |
| Sep 8, 2017 | -6.84 |
| Sep 7, 2017 | -6.58 |
| Sep 6, 2017 | -6.84 |
| Sep 5, 2017 | -6.32 |
| Sep 1, 2017 | -6.84 |
| Aug 31, 2017 | -6.84 |
| Aug 30, 2017 | -6.84 |
| Aug 29, 2017 | -6.58 |
| Aug 28, 2017 | -6.05 |
| Aug 25, 2017 | -6.84 |
| Aug 24, 2017 | -6.58 |
| Aug 23, 2017 | -5.79 |
| Aug 22, 2017 | -6.05 |
| Aug 21, 2017 | -5.79 |
| Aug 18, 2017 | -6.05 |
| Aug 17, 2017 | -5.79 |
| Aug 16, 2017 | -5.97 |
| Aug 15, 2017 | -5.82 |
| Aug 14, 2017 | -6.84 |
| Aug 11, 2017 | -6.84 |
| Aug 10, 2017 | -6.32 |
| Aug 9, 2017 | -6.58 |
| Aug 8, 2017 | -7.11 |
| Aug 7, 2017 | -7.11 |
| Aug 4, 2017 | -6.58 |
| Aug 3, 2017 | -6.32 |
| Aug 2, 2017 | -6.32 |
| Aug 1, 2017 | -6.58 |
| Jul 31, 2017 | -6.58 |
| Jul 28, 2017 | -6.84 |
| Jul 27, 2017 | -6.84 |
| Jul 26, 2017 | -6.84 |
| Jul 25, 2017 | -6.58 |
| Jul 24, 2017 | -7.48 |
| Jul 21, 2017 | -7.37 |
| Jul 20, 2017 | -7.63 |
| Jul 19, 2017 | -7.37 |
| Jul 18, 2017 | -7.63 |
| Jul 17, 2017 | -7.75 |
| Jul 14, 2017 | -7.89 |
| Jul 13, 2017 | -7.63 |
| Jul 12, 2017 | -7.89 |
| Jul 11, 2017 | -7.63 |
| Jul 10, 2017 | -7.89 |
| Jul 7, 2017 | -7.89 |
| Jul 6, 2017 | -7.89 |
| Jul 5, 2017 | -7.63 |
| Jul 3, 2017 | -7.89 |
| Jun 30, 2017 | -7.89 |
| Jun 29, 2017 | -7.25 |
| Jun 28, 2017 | -7.25 |
| Jun 27, 2017 | -7.50 |
| Jun 26, 2017 | -7.75 |
| Jun 23, 2017 | -8.25 |
| Jun 22, 2017 | -8.00 |
| Jun 21, 2017 | -7.75 |
| Jun 20, 2017 | -7.50 |
| Jun 19, 2017 | -7.75 |
| Jun 16, 2017 | -7.75 |
| Jun 15, 2017 | -7.62 |
| Jun 14, 2017 | -8.00 |
| Jun 13, 2017 | -8.25 |
| Jun 12, 2017 | -8.35 |
| Jun 9, 2017 | -7.25 |
| Jun 8, 2017 | -7.50 |
| Jun 7, 2017 | -8.00 |
| Jun 6, 2017 | -7.50 |
| Jun 5, 2017 | -7.50 |
| Jun 2, 2017 | -6.75 |
| Jun 1, 2017 | -6.75 |
| May 31, 2017 | -7.25 |
| May 30, 2017 | -6.75 |
| May 26, 2017 | -7.00 |
| May 25, 2017 | -7.00 |
| May 24, 2017 | -6.75 |
| May 23, 2017 | -6.63 |
| May 22, 2017 | -6.75 |
| May 19, 2017 | -6.50 |
| May 18, 2017 | -6.52 |
| May 17, 2017 | -6.50 |
| May 16, 2017 | -6.25 |
| May 15, 2017 | -6.75 |
| May 12, 2017 | -6.75 |
| May 11, 2017 | -6.75 |
| May 10, 2017 | -6.50 |
| May 9, 2017 | -6.63 |
| May 8, 2017 | -6.56 |
| May 5, 2017 | -6.50 |
| May 4, 2017 | -6.50 |
| May 3, 2017 | -6.50 |
| May 2, 2017 | -6.50 |
| May 1, 2017 | -6.25 |
| Apr 28, 2017 | -6.75 |
| Apr 27, 2017 | -6.25 |
| Apr 26, 2017 | -6.50 |
| Apr 25, 2017 | -6.75 |
| Apr 24, 2017 | -7.00 |
| Apr 21, 2017 | -6.75 |
| Apr 20, 2017 | -6.75 |
| Apr 19, 2017 | -7.00 |
| Apr 18, 2017 | -7.00 |
| Apr 17, 2017 | -6.50 |
| Apr 13, 2017 | -6.50 |
| Apr 12, 2017 | -6.25 |
| Apr 11, 2017 | -6.25 |
| Apr 10, 2017 | -6.50 |
| Apr 7, 2017 | -6.50 |
| Apr 6, 2017 | -6.75 |
| Apr 5, 2017 | -6.75 |
| Apr 4, 2017 | -6.73 |
| Apr 3, 2017 | -6.75 |
| Mar 31, 2017 | -6.75 |
| Mar 30, 2017 | -6.43 |
| Mar 29, 2017 | -6.90 |
| Mar 28, 2017 | -6.67 |
| Mar 27, 2017 | -6.43 |
| Mar 24, 2017 | -6.67 |
| Mar 23, 2017 | -6.84 |
| Mar 22, 2017 | -6.67 |
| Mar 21, 2017 | -7.14 |
| Mar 20, 2017 | -7.38 |
| Mar 17, 2017 | -7.62 |
| Mar 16, 2017 | -7.32 |
| Mar 15, 2017 | -6.90 |
| Mar 14, 2017 | -7.14 |
| Mar 13, 2017 | -7.14 |
| Mar 10, 2017 | -7.14 |
| Mar 9, 2017 | -7.14 |
| Mar 8, 2017 | -7.14 |
| Mar 7, 2017 | -7.38 |
| Mar 6, 2017 | -7.38 |
| Mar 3, 2017 | -7.26 |
| Mar 2, 2017 | -7.38 |
| Mar 1, 2017 | -7.38 |
| Feb 28, 2017 | -7.14 |
| Feb 27, 2017 | -7.14 |
| Feb 24, 2017 | -6.90 |
| Feb 23, 2017 | -6.67 |
| Feb 22, 2017 | -6.90 |
| Feb 21, 2017 | -6.86 |
| Feb 17, 2017 | -6.90 |
| Feb 16, 2017 | -6.90 |
| Feb 15, 2017 | -7.14 |
| Feb 14, 2017 | -6.90 |
| Feb 13, 2017 | -6.64 |
| Feb 10, 2017 | -6.43 |
| Feb 9, 2017 | -6.43 |
| Feb 8, 2017 | -5.95 |
| Feb 7, 2017 | -6.67 |
| Feb 6, 2017 | -6.67 |
| Feb 3, 2017 | -6.90 |
| Feb 2, 2017 | -6.67 |
| Feb 1, 2017 | -5.71 |
| Jan 31, 2017 | -5.71 |
| Jan 30, 2017 | -5.95 |
| Jan 27, 2017 | -5.71 |
| Jan 26, 2017 | -5.95 |
| Jan 25, 2017 | -5.95 |
| Jan 24, 2017 | -6.19 |
| Jan 23, 2017 | -6.43 |
| Jan 20, 2017 | -6.67 |
| Jan 19, 2017 | -6.67 |
| Jan 18, 2017 | -6.90 |
| Jan 17, 2017 | -6.19 |
| Jan 13, 2017 | -6.43 |
| Jan 12, 2017 | -5.95 |
| Jan 11, 2017 | -5.95 |
| Jan 10, 2017 | -5.95 |
| Jan 9, 2017 | -5.95 |
| Jan 6, 2017 | -5.95 |
| Jan 5, 2017 | -6.19 |
| Jan 4, 2017 | -6.43 |
| Jan 3, 2017 | -6.19 |
| Dec 30, 2016 | -6.36 |
| Dec 29, 2016 | -6.36 |
| Dec 28, 2016 | -6.14 |
| Dec 27, 2016 | -6.14 |
| Dec 23, 2016 | -5.91 |
| Dec 22, 2016 | -6.36 |
| Dec 21, 2016 | -6.36 |
| Dec 20, 2016 | -6.36 |
| Dec 19, 2016 | -5.91 |
| Dec 16, 2016 | -5.91 |
| Dec 15, 2016 | -7.50 |
| Dec 14, 2016 | -8.18 |
| Dec 13, 2016 | -7.75 |
| Dec 12, 2016 | -7.73 |
| Dec 9, 2016 | -7.73 |
| Dec 8, 2016 | -7.50 |
| Dec 7, 2016 | -9.55 |
| Dec 6, 2016 | -6.82 |
| Dec 5, 2016 | -7.27 |
| Dec 2, 2016 | -7.73 |
| Dec 1, 2016 | -7.73 |
| Nov 30, 2016 | -7.95 |
| Nov 29, 2016 | -7.70 |
| Nov 28, 2016 | -7.95 |
| Nov 25, 2016 | -7.73 |
| Nov 23, 2016 | -7.73 |
| Nov 22, 2016 | -7.95 |
| Nov 21, 2016 | -7.73 |
| Nov 18, 2016 | -7.73 |
| Nov 17, 2016 | -7.73 |
| Nov 15, 2016 | -8.18 |
| Nov 14, 2016 | -8.18 |
| Nov 11, 2016 | -8.18 |
| Nov 10, 2016 | -8.64 |
| Nov 9, 2016 | -9.32 |
| Nov 8, 2016 | -7.95 |
| Nov 7, 2016 | -8.18 |
| Nov 4, 2016 | -8.41 |
| Nov 3, 2016 | -8.41 |
| Nov 2, 2016 | -8.64 |
| Nov 1, 2016 | -8.41 |
| Oct 31, 2016 | -8.41 |
| Oct 28, 2016 | -8.64 |
| Oct 27, 2016 | -8.41 |
| Oct 26, 2016 | -8.41 |
| Oct 25, 2016 | -8.64 |
| Oct 24, 2016 | -8.86 |
| Oct 21, 2016 | -9.32 |
| Oct 20, 2016 | -9.09 |
| Oct 19, 2016 | -8.86 |
| Oct 18, 2016 | -8.86 |
| Oct 17, 2016 | -8.86 |
| Oct 14, 2016 | -8.64 |
| Oct 13, 2016 | -8.45 |
| Oct 12, 2016 | -8.23 |
| Oct 11, 2016 | -8.36 |
| Oct 10, 2016 | -8.41 |
| Oct 7, 2016 | -8.77 |
| Oct 5, 2016 | -9.00 |
| Oct 4, 2016 | -9.32 |
| Oct 3, 2016 | -9.41 |
| Sep 30, 2016 | -9.82 |
| Sep 29, 2016 | -22.56 |
| Sep 28, 2016 | -22.78 |
| Sep 27, 2016 | -22.78 |
| Sep 26, 2016 | -22.22 |
| Sep 23, 2016 | -23.11 |
| Sep 22, 2016 | -21.67 |
| Sep 21, 2016 | -23.33 |
| Sep 20, 2016 | -23.00 |
| Sep 19, 2016 | -25.33 |
| Sep 16, 2016 | -23.78 |
| Sep 15, 2016 | -22.67 |
| Sep 14, 2016 | -21.56 |
| Sep 13, 2016 | -22.67 |
| Sep 12, 2016 | -24.78 |
| Sep 9, 2016 | -23.89 |
| Sep 8, 2016 | -24.33 |
| Sep 7, 2016 | -25.00 |
| Sep 6, 2016 | -26.00 |
| Sep 2, 2016 | -24.22 |
| Sep 1, 2016 | -26.11 |
| Aug 31, 2016 | -26.33 |
| Aug 30, 2016 | -27.22 |
| Aug 29, 2016 | -27.89 |
| Aug 26, 2016 | -27.78 |
| Aug 25, 2016 | -26.33 |
| Aug 24, 2016 | -26.22 |
| Aug 23, 2016 | -25.56 |
| Aug 22, 2016 | -27.67 |
| Aug 19, 2016 | -28.89 |
| Aug 18, 2016 | -29.22 |
| Aug 17, 2016 | -29.44 |
| Aug 16, 2016 | -30.33 |
| Aug 15, 2016 | -30.22 |
| Aug 12, 2016 | -28.22 |
| Aug 11, 2016 | -27.89 |
| Aug 10, 2016 | -26.78 |
| Aug 9, 2016 | -28.11 |
| Aug 8, 2016 | -28.44 |
| Aug 5, 2016 | -29.58 |
| Aug 4, 2016 | -29.44 |
| Aug 3, 2016 | -30.44 |
| Aug 2, 2016 | -30.67 |
| Aug 1, 2016 | -32.56 |
| Jul 29, 2016 | -32.56 |
| Jul 28, 2016 | -32.44 |
| Jul 27, 2016 | -32.33 |
| Jul 26, 2016 | -32.89 |
| Jul 25, 2016 | -31.78 |
| Jul 22, 2016 | -32.78 |
| Jul 21, 2016 | -31.11 |
| Jul 20, 2016 | -31.22 |
| Jul 19, 2016 | -29.33 |
| Jul 18, 2016 | -31.11 |
| Jul 15, 2016 | -31.11 |
| Jul 14, 2016 | -31.56 |
| Jul 13, 2016 | -31.22 |
| Jul 12, 2016 | -31.67 |
| Jul 11, 2016 | -32.22 |
| Jul 8, 2016 | -32.22 |
| Jul 7, 2016 | -32.22 |
| Jul 6, 2016 | -32.21 |
| Jul 5, 2016 | -31.44 |
| Jul 1, 2016 | -31.11 |
| Jun 30, 2016 | -31.11 |
| Jun 29, 2016 | -23.58 |
| Jun 28, 2016 | -22.50 |
| Jun 27, 2016 | -22.08 |
| Jun 24, 2016 | -21.58 |
| Jun 23, 2016 | -20.42 |
| Jun 22, 2016 | -17.92 |
| Jun 21, 2016 | -21.75 |
| Jun 20, 2016 | -22.03 |
| Jun 17, 2016 | -20.00 |
| Jun 16, 2016 | -21.67 |
| Jun 15, 2016 | -23.17 |
| Jun 14, 2016 | -22.92 |
| Jun 13, 2016 | -23.67 |
| Jun 10, 2016 | -24.67 |
| Jun 9, 2016 | -25.83 |
| Jun 8, 2016 | -24.75 |
| Jun 7, 2016 | -24.75 |
| Jun 6, 2016 | -22.92 |
| Jun 3, 2016 | -22.33 |
| Jun 2, 2016 | -21.25 |
| Jun 1, 2016 | -21.75 |
| May 31, 2016 | -22.83 |
| May 27, 2016 | -22.37 |
| May 26, 2016 | -20.00 |
| May 25, 2016 | -18.75 |
| May 24, 2016 | -19.17 |
| May 23, 2016 | -19.17 |
| May 20, 2016 | -19.58 |
| May 19, 2016 | -19.69 |
| May 18, 2016 | -18.58 |
| May 17, 2016 | -18.83 |
| May 16, 2016 | -18.67 |
| May 13, 2016 | -17.92 |
| May 12, 2016 | -18.75 |
| May 11, 2016 | -18.92 |
| May 10, 2016 | -18.25 |
| May 9, 2016 | -19.42 |
| May 6, 2016 | -19.08 |
| May 5, 2016 | -19.58 |
| May 4, 2016 | -20.42 |
| May 3, 2016 | -19.50 |
| May 2, 2016 | -17.08 |
| Apr 29, 2016 | -16.67 |
| Apr 28, 2016 | -16.75 |
| Apr 27, 2016 | -16.50 |
| Apr 26, 2016 | -16.42 |
| Apr 25, 2016 | -16.41 |
| Apr 22, 2016 | -15.83 |
| Apr 21, 2016 | -16.33 |
| Apr 20, 2016 | -15.83 |
| Apr 19, 2016 | -14.83 |
| Apr 18, 2016 | -14.42 |
| Apr 15, 2016 | -14.58 |
| Apr 14, 2016 | -14.44 |
| Apr 13, 2016 | -14.58 |
| Apr 12, 2016 | -16.50 |
| Apr 11, 2016 | -14.67 |
| Apr 8, 2016 | -15.08 |
| Apr 7, 2016 | -15.42 |
| Apr 6, 2016 | -15.47 |
| Apr 5, 2016 | -14.58 |
| Apr 4, 2016 | -14.58 |
| Apr 1, 2016 | -14.17 |
| Mar 31, 2016 | -12.92 |
| Mar 30, 2016 | -14.55 |
| Mar 29, 2016 | -15.76 |
| Mar 28, 2016 | -16.18 |
| Mar 24, 2016 | -15.91 |
| Mar 23, 2016 | -16.82 |
| Mar 22, 2016 | -18.09 |
| Mar 21, 2016 | -17.09 |
| Mar 18, 2016 | -17.36 |
| Mar 17, 2016 | -17.18 |
| Mar 16, 2016 | -16.18 |
| Mar 15, 2016 | -16.82 |
| Mar 14, 2016 | -17.18 |
| Mar 11, 2016 | -16.00 |
| Mar 10, 2016 | -16.45 |
| Mar 9, 2016 | -16.36 |
| Mar 8, 2016 | -16.36 |
| Mar 7, 2016 | -16.36 |
| Mar 4, 2016 | -16.00 |
| Mar 3, 2016 | -15.18 |
| Mar 2, 2016 | -15.91 |
| Mar 1, 2016 | -15.82 |
| Feb 29, 2016 | -15.00 |
| Feb 26, 2016 | -15.91 |
| Feb 25, 2016 | -15.53 |
| Feb 24, 2016 | -14.55 |
| Feb 23, 2016 | -13.91 |
| Feb 22, 2016 | -13.00 |
| Feb 19, 2016 | -13.09 |
| Feb 18, 2016 | -13.00 |
| Feb 17, 2016 | -14.00 |
| Feb 16, 2016 | -13.45 |
| Feb 12, 2016 | -13.36 |
| Feb 11, 2016 | -11.55 |
| Feb 10, 2016 | -11.55 |
| Feb 9, 2016 | -12.27 |
| Feb 8, 2016 | -14.64 |
| Feb 5, 2016 | -15.18 |
| Feb 2, 2016 | -15.64 |
| Feb 1, 2016 | -15.45 |
| Jan 29, 2016 | -15.55 |
| Jan 28, 2016 | -16.59 |
| Jan 26, 2016 | -16.55 |
| Jan 25, 2016 | -16.82 |
| Jan 22, 2016 | -16.73 |
| Jan 21, 2016 | -16.77 |
| Jan 20, 2016 | -17.27 |
| Jan 19, 2016 | -16.67 |
| Jan 15, 2016 | -20.45 |
| Jan 14, 2016 | -20.91 |
| Jan 12, 2016 | -21.91 |
| Jan 11, 2016 | -21.91 |
| Jan 8, 2016 | -21.45 |
| Jan 7, 2016 | -20.91 |
| Jan 6, 2016 | -23.00 |
| Jan 5, 2016 | -23.09 |
| Jan 4, 2016 | -21.45 |
| Dec 31, 2015 | -21.36 |
| Dec 30, 2015 | -19.42 |
| Dec 29, 2015 | -19.25 |
| Dec 28, 2015 | -18.75 |
| Dec 24, 2015 | -18.92 |
| Dec 23, 2015 | -18.17 |
| Dec 22, 2015 | -18.08 |
| Dec 21, 2015 | -18.02 |
| Dec 18, 2015 | -18.33 |
| Dec 17, 2015 | -18.42 |
| Dec 16, 2015 | -20.33 |
| Dec 15, 2015 | -20.42 |
| Dec 14, 2015 | -21.25 |
| Dec 11, 2015 | -21.00 |
| Dec 10, 2015 | -21.67 |
| Dec 9, 2015 | -20.42 |
| Dec 8, 2015 | -20.25 |
| Dec 7, 2015 | -20.83 |
| Dec 4, 2015 | -20.42 |
| Dec 3, 2015 | -20.08 |
| Dec 2, 2015 | -19.75 |
| Dec 1, 2015 | -20.67 |
| Nov 30, 2015 | -20.17 |
| Nov 27, 2015 | -20.14 |
| Nov 25, 2015 | -19.83 |
| Nov 24, 2015 | -20.00 |
| Nov 23, 2015 | -20.75 |
| Nov 20, 2015 | -20.17 |
| Nov 19, 2015 | -20.33 |
| Nov 18, 2015 | -19.58 |
| Nov 17, 2015 | -20.33 |
| Nov 16, 2015 | -20.00 |
| Nov 13, 2015 | -21.57 |
| Nov 12, 2015 | -22.33 |
| Nov 11, 2015 | -21.67 |
| Nov 10, 2015 | -21.75 |
| Nov 9, 2015 | -21.67 |
| Nov 6, 2015 | -22.17 |
| Nov 5, 2015 | -20.17 |
| Nov 4, 2015 | -21.92 |
| Nov 2, 2015 | -22.00 |
| Oct 29, 2015 | -22.50 |
| Oct 28, 2015 | -22.42 |
| Oct 27, 2015 | -22.50 |
| Oct 26, 2015 | -21.83 |
| Oct 23, 2015 | -22.92 |
| Oct 22, 2015 | -22.58 |
| Oct 21, 2015 | -23.58 |
| Oct 20, 2015 | -24.33 |
| Oct 19, 2015 | -25.00 |
| Oct 16, 2015 | -24.83 |
| Oct 15, 2015 | -24.17 |
| Oct 14, 2015 | -25.08 |
| Oct 13, 2015 | -23.75 |
| Oct 9, 2015 | -24.62 |
| Oct 8, 2015 | -26.67 |
| Oct 7, 2015 | -25.42 |
| Oct 6, 2015 | -25.00 |
| Oct 5, 2015 | -26.58 |
| Oct 2, 2015 | -25.00 |
| Oct 1, 2015 | -25.50 |
| Sep 30, 2015 | -25.58 |
| Sep 29, 2015 | -15.14 |
| Sep 28, 2015 | -14.00 |
| Sep 25, 2015 | -14.38 |
| Sep 24, 2015 | -14.52 |
| Sep 23, 2015 | -14.67 |
| Sep 22, 2015 | -14.52 |
| Sep 21, 2015 | -15.00 |
| Sep 18, 2015 | -12.48 |
| Sep 17, 2015 | -14.67 |
| Sep 16, 2015 | -15.00 |
| Sep 15, 2015 | -14.19 |
| Sep 14, 2015 | -14.67 |
| Sep 11, 2015 | -14.29 |
| Sep 10, 2015 | -14.14 |
| Sep 9, 2015 | -14.29 |
| Sep 8, 2015 | -14.24 |
| Sep 4, 2015 | -13.10 |
| Sep 3, 2015 | -12.38 |
| Sep 2, 2015 | -12.14 |
| Sep 1, 2015 | -12.86 |
| Aug 31, 2015 | -12.81 |
| Aug 28, 2015 | -12.86 |
| Aug 27, 2015 | -12.62 |
| Aug 26, 2015 | -12.62 |
| Aug 25, 2015 | -13.10 |
| Aug 24, 2015 | -12.19 |
| Aug 21, 2015 | -13.29 |
| Aug 20, 2015 | -12.48 |
| Aug 19, 2015 | -12.95 |
| Aug 18, 2015 | -13.10 |
| Aug 17, 2015 | -13.57 |
| Aug 14, 2015 | -13.33 |
| Aug 13, 2015 | -14.48 |
| Aug 12, 2015 | -13.95 |
| Aug 11, 2015 | -13.81 |
| Aug 10, 2015 | -14.57 |
| Aug 7, 2015 | -14.76 |
| Aug 6, 2015 | -15.48 |
| Aug 5, 2015 | -15.19 |
| Aug 4, 2015 | -15.48 |
| Aug 3, 2015 | -15.24 |
| Jul 31, 2015 | -15.24 |
| Jul 30, 2015 | -15.57 |
| Jul 29, 2015 | -15.24 |
| Jul 28, 2015 | -14.76 |
| Jul 27, 2015 | -13.81 |
| Jul 24, 2015 | -15.57 |
| Jul 23, 2015 | -15.71 |
| Jul 22, 2015 | -15.76 |
| Jul 21, 2015 | -16.67 |
| Jul 20, 2015 | -16.54 |
| Jul 17, 2015 | -15.62 |
| Jul 16, 2015 | -15.71 |
| Jul 15, 2015 | -15.71 |
| Jul 14, 2015 | -16.43 |
| Jul 13, 2015 | -16.38 |
| Jul 10, 2015 | -16.19 |
| Jul 9, 2015 | -15.68 |
| Jul 8, 2015 | -15.95 |
| Jul 7, 2015 | -16.76 |
| Jul 6, 2015 | -16.29 |
| Jul 2, 2015 | -16.90 |
| Jul 1, 2015 | -16.67 |
| Jun 30, 2015 | -16.19 |
| Jun 29, 2015 | -26.92 |
| Jun 26, 2015 | -26.92 |
| Jun 25, 2015 | -26.54 |
| Jun 24, 2015 | -27.69 |
| Jun 23, 2015 | -27.38 |
| Jun 22, 2015 | -26.69 |
| Jun 19, 2015 | -27.46 |
| Jun 18, 2015 | -28.08 |
| Jun 17, 2015 | -28.92 |
| Jun 16, 2015 | -28.38 |
| Jun 15, 2015 | -28.38 |
| Jun 12, 2015 | -29.00 |
| Jun 11, 2015 | -28.08 |
| Jun 10, 2015 | -25.46 |
| Jun 9, 2015 | -25.77 |
| Jun 8, 2015 | -24.60 |
| Jun 5, 2015 | -24.62 |
| Jun 4, 2015 | -24.69 |
| Jun 3, 2015 | -25.00 |
| Jun 2, 2015 | -26.15 |
| Jun 1, 2015 | -27.69 |
| May 29, 2015 | -30.77 |
| May 28, 2015 | -23.85 |
| May 27, 2015 | -23.38 |
| May 26, 2015 | -20.38 |
| May 22, 2015 | -20.00 |
| May 21, 2015 | -19.23 |
| May 20, 2015 | -19.62 |
| May 19, 2015 | -18.62 |
| May 18, 2015 | -23.00 |
| May 15, 2015 | -21.54 |
| May 14, 2015 | -18.92 |
| May 13, 2015 | -20.38 |
| May 12, 2015 | -19.62 |
| May 11, 2015 | -19.08 |
| May 8, 2015 | -18.85 |
| May 6, 2015 | -19.62 |
| May 5, 2015 | -19.62 |
| May 4, 2015 | -20.77 |
| May 1, 2015 | -20.38 |
| Apr 29, 2015 | -20.38 |
| Apr 28, 2015 | -20.38 |
| Apr 27, 2015 | -20.00 |
| Apr 23, 2015 | -20.00 |
| Apr 22, 2015 | -20.77 |
| Apr 21, 2015 | -21.92 |
| Apr 17, 2015 | -21.46 |
| Apr 16, 2015 | -20.31 |
| Apr 15, 2015 | -20.38 |
| Apr 14, 2015 | -20.38 |
| Apr 13, 2015 | -21.15 |
| Apr 10, 2015 | -21.54 |
| Apr 9, 2015 | -20.77 |
| Apr 8, 2015 | -19.92 |
| Apr 7, 2015 | -20.38 |
| Apr 6, 2015 | -21.54 |
| Apr 2, 2015 | -21.69 |
| Apr 1, 2015 | -21.69 |
| Mar 31, 2015 | -23.08 |
| Mar 30, 2015 | -27.10 |
| Mar 27, 2015 | -29.00 |
| Mar 26, 2015 | -29.50 |
| Mar 25, 2015 | -28.10 |
| Mar 24, 2015 | -29.50 |
| Mar 23, 2015 | -28.10 |
| Mar 20, 2015 | -28.10 |
| Mar 19, 2015 | -28.50 |
| Mar 18, 2015 | -29.20 |
| Mar 17, 2015 | -28.90 |
| Mar 16, 2015 | -29.20 |
| Mar 12, 2015 | -28.00 |
| Mar 11, 2015 | -28.20 |
| Mar 10, 2015 | -28.50 |
| Mar 9, 2015 | -28.40 |
| Mar 6, 2015 | -28.50 |
| Mar 4, 2015 | -26.00 |
| Mar 3, 2015 | -25.50 |
| Mar 2, 2015 | -27.30 |
| Feb 27, 2015 | -28.00 |
| Feb 26, 2015 | -27.40 |
| Feb 24, 2015 | -27.50 |
| Feb 23, 2015 | -27.00 |
| Feb 20, 2015 | -28.50 |
| Feb 19, 2015 | -26.20 |
| Feb 18, 2015 | -29.09 |
| Feb 17, 2015 | -27.00 |
| Feb 13, 2015 | -29.70 |
| Feb 12, 2015 | -30.00 |
| Feb 11, 2015 | -30.00 |
| Feb 10, 2015 | -30.00 |
| Feb 9, 2015 | -29.50 |
| Feb 6, 2015 | -27.70 |
| Feb 5, 2015 | -27.70 |
| Feb 4, 2015 | -27.30 |
| Feb 3, 2015 | -27.70 |
| Feb 2, 2015 | -29.00 |
| Jan 30, 2015 | -27.20 |
| Jan 29, 2015 | -26.20 |
| Jan 28, 2015 | -26.00 |
| Jan 27, 2015 | -26.00 |
| Jan 26, 2015 | -27.50 |
| Jan 23, 2015 | -27.80 |
| Jan 22, 2015 | -28.00 |
| Jan 21, 2015 | -29.20 |
| Jan 20, 2015 | -29.00 |
| Jan 16, 2015 | -29.00 |
| Jan 15, 2015 | -28.00 |
| Jan 14, 2015 | -27.50 |
| Jan 13, 2015 | -26.60 |
| Jan 12, 2015 | -27.20 |
| Jan 9, 2015 | -25.00 |
| Jan 8, 2015 | -25.40 |
| Jan 7, 2015 | -25.00 |
| Jan 6, 2015 | -25.50 |
| Jan 5, 2015 | -24.50 |
| Jan 2, 2015 | -23.50 |
| Dec 31, 2014 | -23.00 |
| Dec 30, 2014 | 59.50 |
| Dec 29, 2014 | 60.00 |
| Dec 26, 2014 | 61.25 |
| Dec 24, 2014 | 58.25 |
| Dec 23, 2014 | 55.00 |
| Dec 22, 2014 | 54.25 |
| Dec 19, 2014 | 58.25 |
| Dec 18, 2014 | 55.50 |
| Dec 17, 2014 | 55.50 |
| Dec 16, 2014 | 54.50 |
| Dec 15, 2014 | 54.50 |
| Dec 12, 2014 | 55.00 |
| Dec 11, 2014 | 55.00 |
| Dec 10, 2014 | 51.50 |
| Dec 9, 2014 | 51.25 |
| Dec 8, 2014 | 52.50 |
| Dec 5, 2014 | 56.25 |
| Dec 4, 2014 | 55.00 |
| Dec 3, 2014 | 53.75 |
| Dec 2, 2014 | 49.75 |
| Dec 1, 2014 | 51.25 |
| Nov 28, 2014 | 56.25 |
| Nov 26, 2014 | 54.50 |
| Nov 25, 2014 | 53.75 |
| Nov 24, 2014 | 52.50 |
| Nov 21, 2014 | 53.75 |
| Nov 20, 2014 | 50.75 |
| Nov 19, 2014 | 50.00 |
| Nov 18, 2014 | 55.00 |
| Nov 17, 2014 | 54.50 |
| Nov 14, 2014 | 52.00 |
| Nov 13, 2014 | 48.00 |
| Nov 12, 2014 | 55.00 |
| Nov 11, 2014 | 52.25 |
| Nov 10, 2014 | 53.50 |
| Nov 7, 2014 | 54.25 |
| Nov 6, 2014 | 53.75 |
| Nov 5, 2014 | 52.50 |
| Nov 3, 2014 | 53.25 |
| Oct 31, 2014 | 50.50 |
| Oct 30, 2014 | 51.25 |
| Oct 29, 2014 | 51.25 |
| Oct 28, 2014 | 52.50 |
| Oct 27, 2014 | 54.50 |
| Oct 24, 2014 | 51.25 |
| Oct 23, 2014 | 51.25 |
| Oct 22, 2014 | 50.00 |
| Oct 21, 2014 | 50.00 |
| Oct 20, 2014 | 49.75 |
| Oct 17, 2014 | 46.50 |
| Oct 16, 2014 | 46.75 |
| Oct 14, 2014 | 45.00 |
| Oct 10, 2014 | 48.25 |
| Oct 9, 2014 | 46.25 |
| Oct 8, 2014 | 46.25 |
| Oct 6, 2014 | 48.25 |
| Oct 3, 2014 | 46.75 |
| Oct 2, 2014 | 50.00 |
| Oct 1, 2014 | 46.25 |
| Sep 30, 2014 | 46.25 |
| Sep 29, 2014 | 27.86 |
| Sep 26, 2014 | 27.86 |
| Sep 25, 2014 | 28.57 |
| Sep 24, 2014 | 29.29 |
| Sep 23, 2014 | 28.57 |
| Sep 22, 2014 | 29.43 |
| Sep 18, 2014 | 31.57 |
| Sep 17, 2014 | 30.29 |
| Sep 16, 2014 | 31.43 |
| Sep 15, 2014 | 28.71 |
| Sep 11, 2014 | 28.57 |
| Sep 8, 2014 | 27.14 |
| Sep 5, 2014 | 26.43 |
| Sep 4, 2014 | 27.14 |
| Sep 3, 2014 | 29.29 |
| Sep 2, 2014 | 28.86 |
| Aug 28, 2014 | 28.86 |
| Aug 27, 2014 | 28.57 |
| Aug 26, 2014 | 28.57 |
| Aug 25, 2014 | 28.00 |
| Aug 22, 2014 | 29.00 |
| Aug 21, 2014 | 28.57 |
| Aug 20, 2014 | 28.57 |
| Aug 19, 2014 | 27.86 |
| Aug 18, 2014 | 27.86 |
| Aug 15, 2014 | 27.86 |
| Aug 14, 2014 | 27.86 |
| Aug 13, 2014 | 27.86 |
| Aug 12, 2014 | 27.86 |
| Aug 11, 2014 | 27.86 |
| Aug 8, 2014 | 27.86 |
| Aug 7, 2014 | 26.14 |
| Aug 6, 2014 | 26.14 |
| Aug 5, 2014 | 26.43 |
| Aug 4, 2014 | 27.86 |
| Aug 1, 2014 | 26.43 |
| Jul 31, 2014 | 26.86 |
| Jul 30, 2014 | 26.86 |
| Jul 29, 2014 | 27.29 |
| Jul 28, 2014 | 25.86 |
| Jul 25, 2014 | 25.71 |
| Jul 24, 2014 | 27.57 |
| Jul 23, 2014 | 27.29 |
| Jul 22, 2014 | 26.29 |
| Jul 21, 2014 | 28.00 |
| Jul 18, 2014 | 28.71 |
| Jul 17, 2014 | 28.57 |
| Jul 16, 2014 | 26.29 |
| Jul 14, 2014 | 25.71 |
| Jul 11, 2014 | 29.71 |
| Jul 10, 2014 | 26.43 |
| Jul 8, 2014 | 26.43 |
| Jul 7, 2014 | 28.57 |
| Jul 3, 2014 | 29.00 |
| Jul 2, 2014 | 29.00 |
| Jul 1, 2014 | 27.00 |
| Jun 30, 2014 | 27.14 |
| Jun 27, 2014 | 22.50 |
| Jun 26, 2014 | 22.50 |
| Jun 25, 2014 | 22.62 |
| Jun 24, 2014 | 24.38 |
| Jun 23, 2014 | 24.38 |
| Jun 20, 2014 | 24.38 |
| Jun 19, 2014 | 25.00 |
| Jun 18, 2014 | 24.38 |
| Jun 17, 2014 | 23.75 |
| Jun 16, 2014 | 23.13 |
| Jun 13, 2014 | 22.50 |
| Jun 12, 2014 | 23.13 |
| Jun 11, 2014 | 23.13 |
| Jun 10, 2014 | 23.50 |
| Jun 9, 2014 | 24.12 |
| Jun 6, 2014 | 24.38 |
| Jun 5, 2014 | 24.38 |
| Jun 4, 2014 | 24.38 |
| Jun 3, 2014 | 25.25 |
| Jun 2, 2014 | 25.25 |
| May 30, 2014 | 23.38 |
| May 29, 2014 | 25.37 |
| May 28, 2014 | 22.62 |
| May 27, 2014 | 22.62 |
| May 23, 2014 | 22.50 |
| May 22, 2014 | 21.50 |
| May 21, 2014 | 21.25 |
| May 20, 2014 | 20.75 |
| May 16, 2014 | 20.25 |
| May 15, 2014 | 19.00 |
| May 14, 2014 | 20.00 |
| May 13, 2014 | 18.87 |
| May 12, 2014 | 18.75 |
| May 9, 2014 | 18.87 |
| May 8, 2014 | 19.25 |
| May 7, 2014 | 18.75 |
| May 6, 2014 | 17.62 |
| May 5, 2014 | 18.75 |
| May 2, 2014 | 18.75 |
| May 1, 2014 | 18.75 |
| Apr 30, 2014 | 18.25 |
| Apr 28, 2014 | 18.75 |
| Apr 25, 2014 | 18.75 |
| Apr 24, 2014 | 18.75 |
| Apr 21, 2014 | 18.75 |
| Apr 17, 2014 | 17.50 |
| Apr 16, 2014 | 19.88 |
| Apr 15, 2014 | 17.50 |
| Apr 14, 2014 | 17.50 |
| Apr 11, 2014 | 20.00 |
| Apr 10, 2014 | 18.75 |
| Apr 9, 2014 | 18.00 |
| Apr 7, 2014 | 19.37 |
| Apr 3, 2014 | 18.75 |
| Apr 2, 2014 | 20.00 |
| Apr 1, 2014 | 19.75 |
| Mar 31, 2014 | 20.00 |
| Mar 28, 2014 | 18.75 |
| Mar 27, 2014 | 20.00 |
| Mar 26, 2014 | 19.37 |
| Mar 25, 2014 | 18.75 |
| Mar 24, 2014 | 18.75 |
| Mar 20, 2014 | 18.75 |
| Mar 19, 2014 | 18.75 |
| Mar 18, 2014 | 19.75 |
| Mar 17, 2014 | 14.62 |
| Mar 14, 2014 | 18.87 |
| Mar 13, 2014 | 18.87 |
| Mar 12, 2014 | 20.00 |
| Mar 11, 2014 | 18.75 |
| Mar 10, 2014 | 19.88 |
| Mar 7, 2014 | 20.00 |
| Mar 5, 2014 | 17.50 |
| Mar 4, 2014 | 17.37 |
| Mar 3, 2014 | 18.50 |
| Feb 28, 2014 | 18.75 |
| Feb 25, 2014 | 19.25 |
| Feb 24, 2014 | 19.37 |
| Feb 18, 2014 | 18.87 |
| Feb 13, 2014 | 21.88 |
| Feb 10, 2014 | 18.13 |
| Feb 6, 2014 | 18.75 |
| Feb 5, 2014 | 17.37 |
| Feb 4, 2014 | 17.50 |
| Feb 3, 2014 | 17.50 |
| Jan 31, 2014 | 18.75 |
| Jan 30, 2014 | 18.75 |
| Jan 29, 2014 | 20.37 |
| Jan 27, 2014 | 19.37 |
| Jan 24, 2014 | 19.37 |
| Jan 23, 2014 | 19.63 |
| Jan 22, 2014 | 20.62 |
| Jan 17, 2014 | 21.88 |
| Jan 16, 2014 | 23.00 |
| Jan 14, 2014 | 23.00 |
| Jan 13, 2014 | 19.37 |
| Jan 10, 2014 | 23.00 |
| Jan 9, 2014 | 19.00 |
| Jan 8, 2014 | 20.00 |
| Jan 7, 2014 | 18.75 |
| Jan 6, 2014 | 20.62 |
| Jan 3, 2014 | 21.25 |
| Dec 31, 2013 | 21.25 |
| Dec 30, 2013 | 0.17 |
| Dec 27, 2013 | 0.18 |
| Dec 26, 2013 | 0.19 |
| Dec 24, 2013 | 0.18 |
| Dec 23, 2013 | 0.17 |
| Dec 20, 2013 | 0.19 |
| Dec 19, 2013 | 0.19 |
| Dec 18, 2013 | 0.20 |
| Dec 17, 2013 | 0.19 |
| Dec 16, 2013 | 0.19 |
| Dec 13, 2013 | 0.20 |
| Dec 12, 2013 | 0.19 |
| Dec 11, 2013 | 0.19 |
| Dec 10, 2013 | 0.18 |
| Dec 9, 2013 | 0.18 |
| Dec 6, 2013 | 0.16 |
| Dec 5, 2013 | 0.17 |
| Dec 4, 2013 | 0.16 |
| Dec 3, 2013 | 0.17 |
| Dec 2, 2013 | 0.17 |
| Nov 29, 2013 | 0.18 |
| Nov 27, 2013 | 0.17 |
| Nov 26, 2013 | 0.17 |
| Nov 25, 2013 | 0.18 |
| Nov 22, 2013 | 0.17 |
| Nov 21, 2013 | 0.19 |
| Nov 19, 2013 | 0.17 |
| Nov 15, 2013 | 0.20 |
| Nov 13, 2013 | 0.18 |
| Nov 12, 2013 | 0.18 |
| Nov 8, 2013 | 0.17 |
| Nov 6, 2013 | 0.17 |
| Nov 5, 2013 | 0.16 |
| Nov 4, 2013 | 0.16 |
| Oct 31, 2013 | 0.17 |
| Oct 30, 2013 | 0.17 |
| Oct 29, 2013 | 0.16 |
| Oct 28, 2013 | 0.15 |
| Oct 25, 2013 | 0.16 |
| Oct 24, 2013 | 0.14 |
| Oct 23, 2013 | 0.15 |
| Oct 22, 2013 | 0.15 |
| Oct 21, 2013 | 0.15 |
| Oct 18, 2013 | 0.15 |
| Oct 17, 2013 | 0.15 |
| Oct 16, 2013 | 0.18 |
| Oct 14, 2013 | 0.17 |
| Oct 11, 2013 | 0.18 |
| Oct 10, 2013 | 0.22 |
| Oct 9, 2013 | 0.18 |
| Oct 8, 2013 | 0.17 |
| Oct 7, 2013 | 0.16 |
| Oct 4, 2013 | 0.15 |
| Oct 3, 2013 | 0.15 |
| Oct 2, 2013 | 0.15 |
| Oct 1, 2013 | 0.15 |
| Sep 30, 2013 | 0.15 |
| Sep 27, 2013 | -135.00 |
| Sep 26, 2013 | -135.00 |
| Sep 25, 2013 | -135.00 |
| Sep 24, 2013 | -130.00 |
| Sep 23, 2013 | -125.00 |
| Sep 19, 2013 | -118.00 |
| Sep 18, 2013 | -123.00 |
| Sep 16, 2013 | -122.00 |
| Sep 13, 2013 | -118.00 |
| Sep 12, 2013 | -118.00 |
| Sep 10, 2013 | -123.00 |
| Sep 9, 2013 | -123.00 |
| Sep 6, 2013 | -120.00 |
| Sep 5, 2013 | -111.00 |
| Sep 4, 2013 | -120.00 |
| Aug 30, 2013 | -116.00 |
| Aug 29, 2013 | -116.00 |
| Aug 28, 2013 | -115.00 |
| Aug 27, 2013 | -115.00 |
| Aug 26, 2013 | -120.00 |
| Aug 23, 2013 | -118.00 |
| Aug 22, 2013 | -115.00 |
| Aug 21, 2013 | -115.00 |
| Aug 20, 2013 | -115.00 |
| Aug 15, 2013 | -120.00 |
| Aug 14, 2013 | -120.00 |
| Aug 13, 2013 | -111.00 |
| Aug 12, 2013 | -116.00 |
| Aug 7, 2013 | -135.00 |
| Aug 6, 2013 | -120.00 |
| Jul 31, 2013 | -135.00 |
| Jul 30, 2013 | -135.00 |
| Jul 29, 2013 | -140.00 |
| Jul 26, 2013 | -135.00 |
| Jul 25, 2013 | -140.00 |
| Jul 24, 2013 | -125.00 |
| Jul 23, 2013 | -129.00 |
| Jul 22, 2013 | -135.00 |
| Jul 19, 2013 | -135.00 |
| Jul 18, 2013 | -130.00 |
| Jul 17, 2013 | -135.00 |
| Jul 15, 2013 | -140.00 |
| Jul 12, 2013 | -140.00 |
| Jul 11, 2013 | -127.00 |
| Jul 9, 2013 | -135.00 |
| Jul 5, 2013 | -125.00 |
| Jul 2, 2013 | -110.00 |
| Jul 1, 2013 | -135.00 |
| Jun 28, 2013 | -67.50 |
| Jun 26, 2013 | -55.00 |
| Jun 21, 2013 | -57.50 |
| Jun 20, 2013 | -52.50 |
| Jun 19, 2013 | -57.50 |
| Jun 18, 2013 | -57.50 |
| Jun 17, 2013 | -57.50 |
| Jun 14, 2013 | -57.50 |
| Jun 13, 2013 | -57.50 |
| Jun 12, 2013 | -57.50 |
| Jun 11, 2013 | -52.50 |
| Jun 10, 2013 | -57.50 |
| Jun 7, 2013 | -62.50 |
| Jun 6, 2013 | -57.50 |
| Jun 5, 2013 | -65.00 |
| May 31, 2013 | -56.50 |
| May 29, 2013 | -57.50 |
| May 28, 2013 | -55.00 |
| May 24, 2013 | -52.00 |
| May 22, 2013 | -57.50 |
| May 21, 2013 | -55.00 |
| May 15, 2013 | -57.50 |
| May 14, 2013 | -56.00 |
| May 13, 2013 | -57.50 |
| May 10, 2013 | -59.00 |
| May 9, 2013 | -59.00 |
| May 8, 2013 | -55.00 |
| May 7, 2013 | -57.50 |
| May 6, 2013 | -57.50 |
| May 3, 2013 | -57.50 |
| May 2, 2013 | -52.50 |
| Apr 30, 2013 | -52.50 |
| Apr 29, 2013 | -52.50 |
| Apr 26, 2013 | -54.50 |
| Apr 25, 2013 | -52.50 |
| Apr 23, 2013 | -57.50 |
| Apr 22, 2013 | -55.00 |
| Apr 19, 2013 | -55.00 |
| Apr 17, 2013 | -53.00 |
| Apr 16, 2013 | -55.00 |
| Apr 15, 2013 | -54.50 |
| Apr 12, 2013 | -54.50 |
| Apr 11, 2013 | -57.50 |
| Apr 10, 2013 | -57.50 |
| Apr 9, 2013 | -57.50 |
| Apr 4, 2013 | -55.00 |
| Mar 28, 2013 | -20.40 |
| Mar 27, 2013 | -23.00 |
| Mar 26, 2013 | -20.00 |
| Mar 21, 2013 | -23.00 |
| Mar 20, 2013 | -20.00 |
| Mar 18, 2013 | -22.80 |
| Mar 15, 2013 | -22.80 |
| Mar 14, 2013 | -20.00 |
| Mar 12, 2013 | -21.40 |
| Mar 8, 2013 | -21.40 |
| Mar 7, 2013 | -23.00 |
| Mar 6, 2013 | -21.00 |
| Mar 5, 2013 | -22.00 |
| Mar 1, 2013 | -23.00 |
| Feb 27, 2013 | -24.00 |
| Feb 26, 2013 | -23.00 |
| Feb 25, 2013 | -23.00 |
| Feb 22, 2013 | -23.00 |
| Feb 21, 2013 | -21.40 |
| Feb 20, 2013 | -26.20 |
| Feb 15, 2013 | -28.00 |
| Feb 14, 2013 | -28.00 |
| Feb 12, 2013 | -28.00 |
| Feb 8, 2013 | -25.00 |
| Feb 5, 2013 | -26.00 |
| Feb 1, 2013 | -26.00 |
| Jan 31, 2013 | -24.00 |
| Jan 30, 2013 | -25.00 |
| Jan 29, 2013 | -26.00 |
| Jan 28, 2013 | -27.00 |
| Jan 25, 2013 | -27.00 |
| Jan 23, 2013 | -31.00 |
| Jan 22, 2013 | -32.00 |
| Jan 18, 2013 | -33.00 |
| Jan 17, 2013 | -32.00 |
| Jan 16, 2013 | -31.40 |
| Jan 15, 2013 | -30.00 |
| Jan 14, 2013 | -31.00 |
| Jan 11, 2013 | -29.80 |
| Jan 10, 2013 | -29.00 |
| Jan 9, 2013 | -33.00 |
| Jan 8, 2013 | -33.00 |
| Jan 7, 2013 | -33.00 |
| Jan 4, 2013 | -33.00 |
| Jan 2, 2013 | -33.00 |
| Dec 31, 2012 | -29.00 |
| Dec 28, 2012 | -21.33 |
| Dec 27, 2012 | -23.33 |
| Dec 26, 2012 | -23.67 |
| Dec 24, 2012 | -23.33 |
| Dec 21, 2012 | -21.67 |
| Dec 19, 2012 | -21.00 |
| Dec 18, 2012 | -20.17 |
| Dec 17, 2012 | -20.00 |
| Dec 14, 2012 | -18.33 |
| Dec 12, 2012 | -17.50 |
| Dec 10, 2012 | -16.83 |
| Dec 7, 2012 | -16.83 |
| Dec 6, 2012 | -17.00 |
| Dec 5, 2012 | -17.33 |
| Dec 4, 2012 | -17.50 |
| Dec 3, 2012 | -17.00 |
| Nov 30, 2012 | -17.50 |
| Nov 29, 2012 | -17.50 |
| Nov 28, 2012 | -18.67 |
| Nov 27, 2012 | -17.50 |
| Nov 26, 2012 | -18.67 |
| Nov 20, 2012 | -17.00 |
| Nov 19, 2012 | -15.83 |
| Nov 16, 2012 | -16.67 |
| Nov 15, 2012 | -17.83 |
| Nov 14, 2012 | -20.83 |
| Nov 13, 2012 | -20.83 |
| Nov 12, 2012 | -20.00 |
| Nov 9, 2012 | -17.00 |
| Nov 8, 2012 | -17.00 |
| Nov 7, 2012 | -15.00 |
| Nov 5, 2012 | -15.33 |
| Nov 2, 2012 | -15.33 |
| Nov 1, 2012 | -15.33 |
| Oct 31, 2012 | -15.00 |
| Oct 26, 2012 | -13.33 |
| Oct 25, 2012 | -12.70 |
| Oct 24, 2012 | -12.67 |
| Oct 23, 2012 | -12.67 |
| Oct 22, 2012 | -12.67 |
| Oct 19, 2012 | -14.17 |
| Oct 18, 2012 | -12.50 |
| Oct 17, 2012 | -13.33 |
| Oct 16, 2012 | -12.83 |
| Oct 15, 2012 | -10.83 |
| Oct 12, 2012 | -11.33 |
| Oct 11, 2012 | -11.17 |
| Oct 10, 2012 | -11.00 |
| Oct 9, 2012 | -11.65 |
| Oct 5, 2012 | -10.83 |
| Oct 4, 2012 | -10.00 |
| Oct 2, 2012 | -8.67 |
| Sep 28, 2012 | -5.20 |
| Sep 27, 2012 | -5.50 |
| Sep 26, 2012 | -5.30 |
| Sep 24, 2012 | -5.50 |
| Sep 21, 2012 | -5.50 |
| Sep 19, 2012 | -5.21 |
| Sep 18, 2012 | -6.50 |
| Sep 17, 2012 | -6.10 |
| Sep 13, 2012 | -6.50 |
| Sep 12, 2012 | -4.00 |
| Sep 11, 2012 | -5.50 |
| Sep 10, 2012 | -6.50 |
| Sep 7, 2012 | -5.00 |
| Sep 4, 2012 | -4.50 |
| Aug 31, 2012 | -6.50 |
| Aug 23, 2012 | -4.50 |
| Aug 22, 2012 | -6.00 |
| Aug 10, 2012 | -5.60 |
| Aug 9, 2012 | -6.50 |
| Aug 8, 2012 | -5.60 |
| Aug 7, 2012 | -5.20 |
| Aug 6, 2012 | -4.70 |
| Aug 3, 2012 | -3.50 |
| Jul 31, 2012 | -3.50 |
| Jul 30, 2012 | -4.00 |
| Jul 27, 2012 | -4.00 |
| Jul 19, 2012 | -3.50 |
| Jul 18, 2012 | -3.50 |
| Jul 17, 2012 | -3.50 |
| Jul 13, 2012 | -3.30 |
| Jul 12, 2012 | -3.50 |
| Jul 11, 2012 | -3.50 |
| Jul 10, 2012 | -5.00 |
| Jul 9, 2012 | -3.10 |
| Jul 6, 2012 | -4.90 |
| Jul 5, 2012 | -5.40 |
| Jul 3, 2012 | -5.10 |
| Jun 29, 2012 | -3.36 |
| Jun 28, 2012 | -3.64 |
| Jun 27, 2012 | -4.09 |
| Jun 26, 2012 | -4.09 |
| Jun 22, 2012 | -4.09 |
| Jun 21, 2012 | -3.27 |
| Jun 20, 2012 | -4.09 |
| Jun 19, 2012 | -2.91 |
| Jun 18, 2012 | -2.27 |
| Jun 15, 2012 | -2.27 |
| Jun 14, 2012 | -3.18 |
| Jun 13, 2012 | -2.64 |
| Jun 12, 2012 | -4.09 |
| May 29, 2012 | -2.64 |
| May 25, 2012 | -4.09 |
| May 24, 2012 | -4.09 |
| May 23, 2012 | -2.73 |
| May 17, 2012 | -2.73 |
| May 16, 2012 | -4.09 |
| May 15, 2012 | -4.09 |
| May 11, 2012 | -2.73 |
| May 10, 2012 | -2.73 |
| May 8, 2012 | -4.09 |
| May 7, 2012 | -4.09 |
| Apr 26, 2012 | -4.09 |
| Apr 24, 2012 | -3.73 |
| Apr 16, 2012 | -4.09 |
| Apr 13, 2012 | -4.09 |
| Apr 12, 2012 | -4.55 |
| Apr 11, 2012 | -4.55 |
| Apr 10, 2012 | -4.09 |
| Apr 9, 2012 | -5.00 |
| Apr 3, 2012 | -3.64 |
| Mar 28, 2012 | -4.00 |
| Mar 26, 2012 | -5.00 |
| Mar 23, 2012 | -5.00 |
| Mar 22, 2012 | -3.61 |
| Mar 19, 2012 | -5.00 |
| Mar 16, 2012 | -5.50 |
| Mar 15, 2012 | -5.50 |
| Mar 14, 2012 | -5.30 |
| Mar 12, 2012 | -4.00 |
| Mar 9, 2012 | -4.00 |
| Mar 8, 2012 | -5.30 |
| Mar 7, 2012 | -5.50 |
| Mar 6, 2012 | -5.50 |
| Mar 5, 2012 | -3.30 |
| Mar 1, 2012 | -3.30 |
| Feb 27, 2012 | -5.50 |
| Feb 23, 2012 | -4.00 |
| Feb 17, 2012 | -6.00 |
| Feb 16, 2012 | -4.00 |
| Feb 15, 2012 | -4.20 |
| Feb 14, 2012 | -4.20 |
| Feb 13, 2012 | -5.00 |
| Feb 9, 2012 | -5.00 |
| Feb 8, 2012 | -5.00 |
| Feb 6, 2012 | -5.00 |
| Feb 2, 2012 | -6.80 |
| Feb 1, 2012 | -4.55 |
| Jan 31, 2012 | -4.10 |
| Jan 30, 2012 | -5.00 |
| Jan 27, 2012 | -5.10 |
| Jan 20, 2012 | -5.10 |
| Jan 18, 2012 | -6.10 |
| Jan 13, 2012 | -6.10 |
| Jan 12, 2012 | -5.10 |
| Jan 11, 2012 | -5.10 |
| Jan 9, 2012 | -6.80 |
| Jan 6, 2012 | -5.40 |
| Jan 5, 2012 | -5.00 |
| Jan 4, 2012 | -5.30 |
| Jan 3, 2012 | -6.80 |
| Dec 30, 2011 | -4.00 |
| Dec 29, 2011 | -5.00 |
| Dec 28, 2011 | -5.56 |
| Dec 27, 2011 | -3.78 |
| Dec 23, 2011 | -5.56 |
| Dec 21, 2011 | -5.56 |
| Dec 20, 2011 | -5.56 |
| Dec 19, 2011 | -7.56 |
| Dec 16, 2011 | -7.56 |
| Dec 15, 2011 | -5.56 |
| Dec 14, 2011 | -5.56 |
| Dec 13, 2011 | -3.89 |
| Dec 12, 2011 | -7.56 |
| Dec 8, 2011 | -6.67 |
| Dec 7, 2011 | -7.78 |
| Dec 6, 2011 | -7.56 |
| Dec 1, 2011 | -7.56 |
| Nov 30, 2011 | -7.56 |
| Nov 29, 2011 | -7.67 |
| Nov 28, 2011 | -4.44 |
| Nov 25, 2011 | -6.67 |
| Nov 21, 2011 | -3.44 |
| Nov 18, 2011 | -3.33 |
| Nov 15, 2011 | -6.67 |
| Nov 14, 2011 | -5.56 |
| Nov 11, 2011 | -7.78 |
| Nov 10, 2011 | -2.78 |
| Nov 8, 2011 | -7.78 |
| Nov 4, 2011 | -2.78 |
| Nov 1, 2011 | -5.56 |
| Oct 28, 2011 | -7.67 |
| Oct 27, 2011 | -6.11 |
| Oct 26, 2011 | -3.89 |
| Oct 24, 2011 | -5.56 |
| Oct 20, 2011 | -7.78 |
| Oct 19, 2011 | -3.33 |
| Oct 13, 2011 | -5.56 |
| Oct 12, 2011 | -5.56 |
| Oct 11, 2011 | -5.56 |
| Oct 10, 2011 | -5.56 |
| Oct 5, 2011 | -5.56 |
| Oct 4, 2011 | -5.56 |
| Oct 3, 2011 | -6.67 |
| Sep 29, 2011 | -7.67 |
| Sep 23, 2011 | -6.56 |
| Sep 16, 2011 | -5.56 |
| Sep 15, 2011 | -3.33 |
| Sep 13, 2011 | -3.89 |
| Sep 12, 2011 | -5.56 |
| Sep 9, 2011 | -5.56 |
| Sep 8, 2011 | -5.56 |
| Sep 7, 2011 | -5.78 |
| Sep 6, 2011 | -6.67 |
| Sep 2, 2011 | -7.00 |
| Sep 1, 2011 | -5.56 |
| Aug 31, 2011 | -7.78 |
| Aug 30, 2011 | -7.22 |
| Aug 25, 2011 | -5.56 |
| Aug 23, 2011 | -5.56 |
| Aug 16, 2011 | -7.78 |
| Aug 15, 2011 | -4.83 |
| Aug 12, 2011 | -4.67 |
| Aug 10, 2011 | -6.67 |
| Aug 9, 2011 | -6.67 |
| Aug 8, 2011 | -7.11 |
| Aug 5, 2011 | -6.67 |
| Aug 3, 2011 | -6.67 |
| Aug 1, 2011 | -6.67 |
| Jul 29, 2011 | -6.78 |
| Jul 27, 2011 | -6.68 |
| Jul 25, 2011 | -7.56 |
| Jul 22, 2011 | -6.78 |
| Jul 19, 2011 | -7.33 |
| Jul 18, 2011 | -7.33 |
| Jul 14, 2011 | -7.56 |
| Jul 12, 2011 | -6.78 |
| Jul 7, 2011 | -6.67 |
| Jun 30, 2011 | -8.67 |
| Jun 28, 2011 | -10.83 |
| Jun 27, 2011 | -10.83 |
| Jun 24, 2011 | -13.33 |
| Jun 21, 2011 | -10.17 |
| Jun 20, 2011 | -11.67 |
| Jun 17, 2011 | -12.50 |
| Jun 16, 2011 | -10.00 |
| Jun 15, 2011 | -10.00 |
| Jun 14, 2011 | -10.00 |
| Jun 13, 2011 | -10.00 |
| Jun 10, 2011 | -10.00 |
| Jun 9, 2011 | -10.00 |
| Jun 8, 2011 | -11.67 |
| Jun 7, 2011 | -12.50 |
| Jun 6, 2011 | -10.83 |
| Jun 3, 2011 | -9.67 |
| Jun 2, 2011 | -8.75 |
| Jun 1, 2011 | -8.33 |
| May 31, 2011 | -7.33 |
| May 27, 2011 | -7.00 |
| May 26, 2011 | -6.83 |
| May 25, 2011 | -6.83 |
| May 23, 2011 | -6.83 |
| May 20, 2011 | -7.50 |
| May 18, 2011 | -7.50 |
| May 17, 2011 | -7.50 |
| May 13, 2011 | -8.67 |
| May 10, 2011 | -9.67 |
| May 9, 2011 | -9.33 |
| May 6, 2011 | -9.17 |
| May 5, 2011 | -8.58 |
| May 3, 2011 | -8.58 |
| May 2, 2011 | -10.67 |
| Apr 29, 2011 | -10.00 |
| Apr 28, 2011 | -10.00 |
| Apr 26, 2011 | -8.67 |
| Apr 25, 2011 | -9.00 |
| Apr 21, 2011 | -10.17 |
| Apr 20, 2011 | -10.17 |
| Apr 19, 2011 | -10.00 |
| Apr 18, 2011 | -10.00 |
| Apr 15, 2011 | -10.00 |
| Apr 13, 2011 | -10.83 |
| Apr 12, 2011 | -10.67 |
| Apr 11, 2011 | -11.00 |
| Apr 8, 2011 | -9.50 |
| Apr 4, 2011 | -11.67 |
| Mar 31, 2011 | -11.67 |
| Mar 30, 2011 | -35.00 |
| Mar 29, 2011 | -32.50 |
| Mar 28, 2011 | -32.50 |
| Mar 25, 2011 | -34.50 |
| Mar 24, 2011 | -34.50 |
| Mar 23, 2011 | -31.00 |
| Mar 22, 2011 | -37.50 |
| Mar 21, 2011 | -37.50 |
| Mar 18, 2011 | -36.00 |
| Mar 17, 2011 | -40.50 |
| Mar 4, 2011 | -45.00 |
| Mar 1, 2011 | -38.00 |
| Feb 28, 2011 | -46.25 |
| Feb 25, 2011 | -46.50 |
| Feb 24, 2011 | -38.25 |
| Feb 23, 2011 | -38.00 |
| Feb 18, 2011 | -46.50 |
| Feb 16, 2011 | -38.50 |
| Feb 15, 2011 | -46.50 |
| Feb 14, 2011 | -40.00 |
| Feb 9, 2011 | -38.50 |
| Feb 8, 2011 | -41.00 |
| Feb 7, 2011 | -41.00 |
| Feb 3, 2011 | -38.50 |
| Feb 2, 2011 | -38.50 |
| Feb 1, 2011 | -45.00 |
| Jan 31, 2011 | -38.50 |
| Jan 28, 2011 | -46.50 |
| Jan 27, 2011 | -41.00 |
| Jan 25, 2011 | -35.00 |
| Jan 24, 2011 | -38.00 |
| Jan 21, 2011 | -38.00 |
| Jan 20, 2011 | -38.00 |
| Jan 19, 2011 | -38.00 |
| Jan 18, 2011 | -50.00 |
| Jan 14, 2011 | -50.00 |
| Jan 13, 2011 | -43.00 |
| Jan 11, 2011 | -43.50 |
| Jan 10, 2011 | -47.50 |
| Jan 7, 2011 | -43.00 |
| Jan 6, 2011 | -42.50 |
| Jan 5, 2011 | -42.50 |
| Jan 4, 2011 | -50.00 |
| Jan 3, 2011 | -52.50 |
| Dec 31, 2010 | -51.00 |
| Dec 30, 2010 | -21.50 |
| Dec 29, 2010 | -21.25 |
| Dec 28, 2010 | -23.75 |
| Dec 27, 2010 | -20.00 |
| Dec 23, 2010 | -23.75 |
| Dec 21, 2010 | -25.00 |
| Dec 20, 2010 | -25.00 |
| Dec 16, 2010 | -21.25 |
| Dec 15, 2010 | -25.25 |
| Dec 14, 2010 | -26.00 |
| Dec 13, 2010 | -25.75 |
| Dec 10, 2010 | -25.25 |
| Dec 9, 2010 | -25.25 |
| Dec 8, 2010 | -25.50 |
| Dec 7, 2010 | -25.50 |
| Dec 6, 2010 | -25.50 |
| Dec 2, 2010 | -26.25 |
| Dec 1, 2010 | -26.25 |
| Nov 30, 2010 | -26.25 |
| Nov 29, 2010 | -25.50 |
| Nov 23, 2010 | -25.50 |
| Nov 22, 2010 | -25.00 |
| Nov 19, 2010 | -26.25 |
| Nov 18, 2010 | -22.50 |
| Nov 17, 2010 | -21.25 |
| Nov 15, 2010 | -25.25 |
| Nov 12, 2010 | -25.25 |
| Nov 11, 2010 | -25.25 |
| Nov 10, 2010 | -25.00 |
| Nov 5, 2010 | -25.00 |
| Nov 4, 2010 | -26.25 |
| Nov 3, 2010 | -26.25 |
| Oct 29, 2010 | -27.00 |
| Oct 27, 2010 | -25.00 |
| Oct 26, 2010 | -25.00 |
| Oct 25, 2010 | -26.25 |
| Oct 22, 2010 | -26.50 |
| Oct 21, 2010 | -25.75 |
| Oct 19, 2010 | -25.75 |
| Oct 18, 2010 | -25.00 |
| Oct 15, 2010 | -27.50 |
| Oct 13, 2010 | -28.00 |
| Oct 12, 2010 | -25.25 |
| Oct 11, 2010 | -27.50 |
| Oct 7, 2010 | -25.25 |
| Oct 6, 2010 | -26.25 |
| Oct 1, 2010 | -26.25 |
| Sep 30, 2010 | -28.00 |
| Sep 29, 2010 | 102.00 |
| Sep 28, 2010 | 95.00 |
| Sep 27, 2010 | 107.00 |
| Sep 24, 2010 | 113.00 |
| Sep 23, 2010 | 106.00 |
| Sep 22, 2010 | 112.00 |
| Sep 21, 2010 | 112.00 |
| Sep 20, 2010 | 110.00 |
| Sep 17, 2010 | 107.00 |
| Sep 16, 2010 | 108.00 |
| Sep 15, 2010 | 108.00 |
| Sep 14, 2010 | 109.00 |
| Sep 13, 2010 | 109.00 |
| Sep 10, 2010 | 109.00 |
| Sep 7, 2010 | 106.00 |
| Sep 2, 2010 | 101.00 |
| Aug 31, 2010 | 120.00 |
| Aug 30, 2010 | 100.00 |
| Aug 27, 2010 | 114.00 |
| Aug 25, 2010 | 114.00 |
| Aug 24, 2010 | 100.00 |
| Aug 23, 2010 | 110.00 |
| Aug 19, 2010 | 110.00 |
| Aug 18, 2010 | 110.00 |
| Aug 16, 2010 | 110.00 |
| Aug 13, 2010 | 110.00 |
| Aug 11, 2010 | 110.00 |
| Aug 10, 2010 | 116.00 |
| Aug 9, 2010 | 118.00 |
| Aug 6, 2010 | 119.00 |
| Aug 5, 2010 | 120.00 |
| Aug 4, 2010 | 120.00 |
| Aug 3, 2010 | 120.00 |
| Aug 2, 2010 | 105.00 |
| Jul 28, 2010 | 118.00 |
| Jul 27, 2010 | 125.00 |
| Jul 26, 2010 | 125.00 |
| Jul 23, 2010 | 119.00 |
| Jul 22, 2010 | 120.00 |
| Jul 20, 2010 | 120.00 |
| Jul 19, 2010 | 124.00 |
| Jul 16, 2010 | 120.00 |
| Jul 15, 2010 | 120.00 |
| Jul 14, 2010 | 110.00 |
| Jul 13, 2010 | 115.00 |
| Jul 12, 2010 | 125.00 |
| Jul 9, 2010 | 105.00 |
| Jul 7, 2010 | 125.00 |
| Jul 6, 2010 | 111.00 |
| Jul 2, 2010 | 124.00 |
| Jul 1, 2010 | 115.00 |
| Jun 30, 2010 | 120.00 |