Miami International Holdings (MIAX) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Morgan Stanley | 330.71 Bn | 197.18 Bn | - | 211.86 |
| 2 | Goldman Sachs | 318.59 Bn | -618.96 Bn | - | 1,048.68 |
| 3 | Schwab Charles | 154.74 Bn | 109.76 Bn | - | 88.63 |
| 4 | Robinhood Markets | 81.79 Bn | 77.15 Bn | 960.00 Mn | 90.96 |
| 5 | Interactive Brokers | 39.54 Bn | 50.13 Bn | - | 88.77 |
| 6 | Circle Internet | 25.60 Bn | 24.08 Bn | 35.01 Mn | 104.89 |
| 7 | LPL Financial Holdings | 22.12 Bn | 21.10 Bn | - | 276.12 |
| 8 | Iren | 21.58 Bn | 19.37 Bn | 144.76 Mn | 64.68 |
| 9 | Tradeweb Markets | 21.29 Bn | 20.04 Bn | - | 100.09 |
| 10 | Miami International Holdings | 4.25 Bn | 3.69 Bn | 128.59 Mn | 46.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 46.26 |
| May 29, 2026 | 47.25 |
| May 28, 2026 | 47.76 |
| May 27, 2026 | 50.21 |
| May 26, 2026 | 49.29 |
| May 22, 2026 | 51.42 |
| May 21, 2026 | 51.69 |
| May 20, 2026 | 52.06 |
| May 19, 2026 | 53.41 |
| May 18, 2026 | 54.50 |
| May 15, 2026 | 56.16 |
| May 14, 2026 | 56.80 |
| May 13, 2026 | 55.21 |
| May 12, 2026 | 52.47 |
| May 11, 2026 | 52.19 |
| May 8, 2026 | 51.99 |
| May 7, 2026 | 49.77 |
| May 6, 2026 | 47.69 |
| May 5, 2026 | 47.71 |
| May 4, 2026 | 47.31 |
| May 1, 2026 | 47.17 |
| Apr 30, 2026 | 46.49 |
| Apr 29, 2026 | 47.64 |
| Apr 28, 2026 | 47.30 |
| Apr 27, 2026 | 46.72 |
| Apr 24, 2026 | 45.87 |
| Apr 23, 2026 | 45.49 |
| Apr 22, 2026 | 45.26 |
| Apr 21, 2026 | 44.18 |
| Apr 20, 2026 | 44.93 |
| Apr 17, 2026 | 45.17 |
| Apr 16, 2026 | 44.85 |
| Apr 15, 2026 | 44.22 |
| Apr 14, 2026 | 42.91 |
| Apr 13, 2026 | 42.89 |
| Apr 10, 2026 | 41.95 |
| Apr 9, 2026 | 41.35 |
| Apr 8, 2026 | 42.22 |
| Apr 7, 2026 | 41.32 |
| Apr 6, 2026 | 41.63 |
| Apr 2, 2026 | 40.17 |
| Apr 1, 2026 | 39.37 |
| Mar 31, 2026 | 38.92 |
| Mar 30, 2026 | 37.50 |
| Mar 27, 2026 | 37.31 |
| Mar 26, 2026 | 38.31 |
| Mar 25, 2026 | 38.51 |
| Mar 24, 2026 | 39.46 |
| Mar 23, 2026 | 39.08 |
| Mar 20, 2026 | 39.10 |
| Mar 19, 2026 | 39.02 |
| Mar 18, 2026 | 39.55 |
| Mar 17, 2026 | 39.82 |
| Mar 16, 2026 | 39.49 |
| Mar 13, 2026 | 38.47 |
| Mar 12, 2026 | 38.09 |
| Mar 11, 2026 | 39.49 |
| Mar 10, 2026 | 40.54 |
| Mar 9, 2026 | 41.19 |
| Mar 6, 2026 | 40.98 |
| Mar 5, 2026 | 42.38 |
| Mar 4, 2026 | 42.82 |
| Mar 3, 2026 | 42.04 |
| Mar 2, 2026 | 42.89 |
| Feb 27, 2026 | 42.60 |
| Feb 26, 2026 | 41.85 |
| Feb 25, 2026 | 40.99 |
| Feb 24, 2026 | 39.56 |
| Feb 23, 2026 | 38.99 |
| Feb 20, 2026 | 40.53 |
| Feb 19, 2026 | 40.64 |
| Feb 18, 2026 | 40.20 |
| Feb 17, 2026 | 40.89 |
| Feb 13, 2026 | 42.14 |
| Feb 12, 2026 | 41.58 |
| Feb 11, 2026 | 41.12 |
| Feb 10, 2026 | 40.65 |
| Feb 9, 2026 | 41.33 |
| Feb 6, 2026 | 42.23 |
| Feb 5, 2026 | 41.75 |
| Feb 4, 2026 | 40.66 |
| Feb 3, 2026 | 41.06 |
| Feb 2, 2026 | 41.78 |
| Jan 30, 2026 | 41.73 |
| Jan 29, 2026 | 41.69 |
| Jan 28, 2026 | 41.23 |
| Jan 27, 2026 | 41.42 |
| Jan 26, 2026 | 43.09 |
| Jan 23, 2026 | 42.44 |
| Jan 22, 2026 | 44.56 |
| Jan 21, 2026 | 43.94 |
| Jan 20, 2026 | 42.88 |
| Jan 16, 2026 | 43.52 |
| Jan 15, 2026 | 42.55 |
| Jan 14, 2026 | 42.76 |
| Jan 13, 2026 | 41.85 |
| Jan 12, 2026 | 42.47 |
| Jan 9, 2026 | 42.33 |
| Jan 8, 2026 | 42.76 |
| Jan 7, 2026 | 42.41 |
| Jan 6, 2026 | 44.24 |
| Jan 5, 2026 | 46.26 |
| Jan 2, 2026 | 43.65 |
| Dec 31, 2025 | 44.38 |
| Dec 30, 2025 | 45.68 |
| Dec 29, 2025 | 46.13 |
| Dec 26, 2025 | 46.67 |
| Dec 24, 2025 | 47.21 |
| Dec 23, 2025 | 47.39 |
| Dec 22, 2025 | 47.26 |
| Dec 19, 2025 | 44.62 |
| Dec 18, 2025 | 44.25 |
| Dec 17, 2025 | 43.79 |
| Dec 16, 2025 | 43.36 |
| Dec 15, 2025 | 42.58 |
| Dec 12, 2025 | 42.68 |
| Dec 11, 2025 | 41.78 |
| Dec 10, 2025 | 42.62 |
| Dec 9, 2025 | 45.80 |
| Dec 8, 2025 | 45.56 |
| Dec 5, 2025 | 44.06 |
| Dec 4, 2025 | 45.46 |
| Dec 3, 2025 | 44.73 |
| Dec 2, 2025 | 45.39 |
| Dec 1, 2025 | 44.50 |
| Nov 28, 2025 | 45.61 |
| Nov 26, 2025 | 45.86 |
| Nov 25, 2025 | 44.07 |
| Nov 24, 2025 | 44.73 |
| Nov 21, 2025 | 44.08 |
| Nov 20, 2025 | 42.55 |
| Nov 19, 2025 | 44.36 |
| Nov 18, 2025 | 46.70 |
| Nov 17, 2025 | 46.81 |
| Nov 14, 2025 | 48.53 |
| Nov 13, 2025 | 48.63 |
| Nov 12, 2025 | 50.96 |
| Nov 11, 2025 | 49.48 |
| Nov 10, 2025 | 48.94 |
| Nov 7, 2025 | 48.70 |
| Nov 6, 2025 | 47.02 |
| Nov 5, 2025 | 45.83 |
| Nov 4, 2025 | 44.33 |
| Nov 3, 2025 | 45.54 |
| Oct 31, 2025 | 43.70 |
| Oct 30, 2025 | 43.73 |
| Oct 29, 2025 | 43.15 |
| Oct 28, 2025 | 43.16 |
| Oct 27, 2025 | 44.27 |
| Oct 24, 2025 | 43.21 |
| Oct 23, 2025 | 42.50 |
| Oct 22, 2025 | 41.77 |
| Oct 21, 2025 | 41.47 |
| Oct 20, 2025 | 43.05 |
| Oct 17, 2025 | 41.93 |
| Oct 16, 2025 | 42.26 |
| Oct 15, 2025 | 43.33 |
| Oct 14, 2025 | 43.56 |
| Oct 13, 2025 | 43.11 |
| Oct 10, 2025 | 43.54 |
| Oct 9, 2025 | 42.94 |
| Oct 8, 2025 | 44.67 |
| Oct 7, 2025 | 44.42 |
| Oct 6, 2025 | 43.71 |
| Oct 3, 2025 | 42.09 |
| Oct 2, 2025 | 41.03 |
| Oct 1, 2025 | 38.98 |
| Sep 30, 2025 | 40.26 |
| Sep 29, 2025 | 40.77 |
| Sep 26, 2025 | 41.23 |
| Sep 25, 2025 | 41.95 |
| Sep 24, 2025 | 41.65 |
| Sep 23, 2025 | 39.60 |
| Sep 22, 2025 | 39.52 |
| Sep 19, 2025 | 38.02 |
| Sep 18, 2025 | 38.86 |
| Sep 17, 2025 | 38.14 |
| Sep 16, 2025 | 38.02 |
| Sep 15, 2025 | 37.26 |
| Sep 12, 2025 | 37.46 |
| Sep 11, 2025 | 37.39 |
| Sep 10, 2025 | 36.81 |
| Sep 9, 2025 | 37.30 |
| Sep 8, 2025 | 37.77 |
| Sep 5, 2025 | 34.95 |
| Sep 4, 2025 | 35.50 |
| Sep 3, 2025 | 35.38 |
| Sep 2, 2025 | 36.33 |
| Aug 29, 2025 | 37.58 |
| Aug 28, 2025 | 35.49 |
| Aug 27, 2025 | 34.70 |
| Aug 26, 2025 | 33.90 |
| Aug 25, 2025 | 33.29 |
| Aug 22, 2025 | 33.52 |
| Aug 21, 2025 | 34.34 |
| Aug 20, 2025 | 32.77 |
| Aug 19, 2025 | 32.89 |
| Aug 18, 2025 | 32.66 |
| Aug 15, 2025 | 31.12 |
| Aug 14, 2025 | 30.74 |