MDB Capital Holdings (MDBH) Price (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
3.50 |
| May 29, 2026 |
3.50 |
| May 28, 2026 |
3.60 |
| May 27, 2026 |
3.76 |
| May 26, 2026 |
3.73 |
| May 22, 2026 |
3.90 |
| May 21, 2026 |
3.89 |
| May 19, 2026 |
3.85 |
| May 18, 2026 |
3.24 |
| May 14, 2026 |
3.46 |
| May 13, 2026 |
3.65 |
| May 12, 2026 |
3.89 |
| May 11, 2026 |
3.69 |
| May 8, 2026 |
3.88 |
| May 7, 2026 |
3.59 |
| May 6, 2026 |
3.89 |
| May 5, 2026 |
3.55 |
| May 4, 2026 |
3.50 |
| May 1, 2026 |
3.59 |
| Apr 30, 2026 |
3.56 |
| Apr 29, 2026 |
3.55 |
| Apr 28, 2026 |
3.66 |
| Apr 27, 2026 |
3.75 |
| Apr 24, 2026 |
3.77 |
| Apr 23, 2026 |
3.82 |
| Apr 22, 2026 |
3.87 |
| Apr 21, 2026 |
3.85 |
| Apr 20, 2026 |
3.90 |
| Apr 17, 2026 |
3.92 |
| Apr 16, 2026 |
3.56 |
| Apr 15, 2026 |
3.51 |
| Apr 14, 2026 |
3.66 |
| Apr 13, 2026 |
3.61 |
| Apr 10, 2026 |
3.66 |
| Apr 9, 2026 |
3.45 |
| Apr 8, 2026 |
3.32 |
| Apr 7, 2026 |
3.13 |
| Apr 6, 2026 |
3.16 |
| Apr 2, 2026 |
3.25 |
| Apr 1, 2026 |
3.19 |
| Mar 31, 2026 |
2.98 |
| Mar 30, 2026 |
2.93 |
| Mar 27, 2026 |
2.98 |
| Mar 26, 2026 |
2.95 |
| Mar 25, 2026 |
2.93 |
| Mar 24, 2026 |
2.95 |
| Mar 23, 2026 |
2.88 |
| Mar 20, 2026 |
2.75 |
| Mar 19, 2026 |
2.81 |
| Mar 18, 2026 |
2.84 |
| Mar 17, 2026 |
2.99 |
| Mar 16, 2026 |
2.86 |
| Mar 13, 2026 |
2.82 |
| Mar 12, 2026 |
2.82 |
| Mar 11, 2026 |
2.88 |
| Mar 10, 2026 |
3.00 |
| Mar 9, 2026 |
3.02 |
| Mar 5, 2026 |
3.06 |
| Mar 4, 2026 |
3.02 |
| Mar 3, 2026 |
2.97 |
| Mar 2, 2026 |
3.10 |
| Feb 27, 2026 |
3.13 |
| Feb 26, 2026 |
3.06 |
| Feb 25, 2026 |
3.10 |
| Feb 24, 2026 |
3.09 |
| Feb 23, 2026 |
3.10 |
| Feb 20, 2026 |
3.18 |
| Feb 19, 2026 |
3.12 |
| Feb 18, 2026 |
3.10 |
| Feb 17, 2026 |
3.13 |
| Feb 13, 2026 |
3.13 |
| Feb 12, 2026 |
3.15 |
| Feb 11, 2026 |
3.06 |
| Feb 9, 2026 |
3.10 |
| Feb 6, 2026 |
3.21 |
| Feb 5, 2026 |
3.11 |
| Feb 4, 2026 |
3.25 |
| Feb 3, 2026 |
3.10 |
| Feb 2, 2026 |
3.20 |
| Jan 30, 2026 |
3.19 |
| Jan 29, 2026 |
3.35 |
| Jan 28, 2026 |
3.27 |
| Jan 26, 2026 |
3.34 |
| Jan 23, 2026 |
3.39 |
| Jan 22, 2026 |
3.46 |
| Jan 21, 2026 |
3.34 |
| Jan 20, 2026 |
3.43 |
| Jan 16, 2026 |
3.63 |
| Jan 15, 2026 |
3.63 |
| Jan 14, 2026 |
3.66 |
| Jan 13, 2026 |
3.43 |
| Jan 12, 2026 |
3.55 |
| Jan 9, 2026 |
3.52 |
| Jan 8, 2026 |
3.52 |
| Jan 7, 2026 |
3.62 |
| Jan 6, 2026 |
3.63 |
| Jan 5, 2026 |
3.56 |
| Jan 2, 2026 |
3.50 |
| Dec 31, 2025 |
3.24 |
| Dec 30, 2025 |
3.25 |
| Dec 29, 2025 |
3.26 |
| Dec 26, 2025 |
3.50 |
| Dec 24, 2025 |
3.43 |
| Dec 23, 2025 |
3.37 |
| Dec 22, 2025 |
3.52 |
| Dec 19, 2025 |
3.39 |
| Dec 18, 2025 |
3.34 |
| Dec 17, 2025 |
3.28 |
| Dec 16, 2025 |
3.18 |
| Dec 15, 2025 |
3.28 |
| Dec 12, 2025 |
3.36 |
| Dec 11, 2025 |
3.41 |
| Dec 10, 2025 |
3.25 |
| Dec 9, 2025 |
3.33 |
| Dec 8, 2025 |
3.37 |
| Dec 5, 2025 |
3.33 |
| Dec 4, 2025 |
3.32 |
| Dec 3, 2025 |
3.64 |
| Dec 2, 2025 |
3.53 |
| Dec 1, 2025 |
3.41 |
| Nov 28, 2025 |
3.52 |
| Nov 26, 2025 |
3.41 |
| Nov 25, 2025 |
3.45 |
| Nov 24, 2025 |
3.51 |
| Nov 21, 2025 |
3.27 |
| Nov 20, 2025 |
3.38 |
| Nov 19, 2025 |
3.40 |
| Nov 18, 2025 |
3.41 |
| Nov 17, 2025 |
3.63 |
| Nov 14, 2025 |
3.60 |
| Nov 13, 2025 |
3.55 |
| Nov 12, 2025 |
3.50 |
| Nov 11, 2025 |
3.50 |
| Nov 10, 2025 |
3.35 |
| Nov 7, 2025 |
3.31 |
| Nov 6, 2025 |
3.41 |
| Nov 5, 2025 |
3.51 |
| Nov 4, 2025 |
3.52 |
| Nov 3, 2025 |
3.70 |
| Oct 31, 2025 |
3.81 |
| Oct 30, 2025 |
3.80 |
| Oct 29, 2025 |
4.04 |
| Oct 28, 2025 |
4.14 |
| Oct 27, 2025 |
4.44 |
| Oct 24, 2025 |
4.23 |
| Oct 23, 2025 |
4.60 |
| Oct 22, 2025 |
4.18 |
| Oct 21, 2025 |
3.99 |
| Oct 20, 2025 |
3.75 |
| Oct 17, 2025 |
3.74 |
| Oct 16, 2025 |
3.75 |
| Oct 15, 2025 |
3.80 |
| Oct 14, 2025 |
3.84 |
| Oct 13, 2025 |
3.45 |
| Oct 10, 2025 |
3.47 |
| Oct 9, 2025 |
3.46 |
| Oct 8, 2025 |
3.44 |
| Oct 7, 2025 |
3.40 |
| Oct 6, 2025 |
3.50 |
| Oct 3, 2025 |
3.43 |
| Oct 2, 2025 |
3.43 |
| Oct 1, 2025 |
3.41 |
| Sep 30, 2025 |
3.36 |
| Sep 29, 2025 |
3.55 |
| Sep 26, 2025 |
3.67 |
| Sep 25, 2025 |
3.50 |
| Sep 24, 2025 |
3.57 |
| Sep 23, 2025 |
3.60 |
| Sep 22, 2025 |
3.57 |
| Sep 19, 2025 |
3.42 |
| Sep 18, 2025 |
3.55 |
| Sep 17, 2025 |
3.55 |
| Sep 16, 2025 |
3.61 |
| Sep 15, 2025 |
3.76 |
| Sep 12, 2025 |
3.90 |
| Sep 11, 2025 |
3.85 |
| Sep 10, 2025 |
3.71 |
| Sep 9, 2025 |
3.86 |
| Sep 8, 2025 |
3.50 |
| Sep 5, 2025 |
3.60 |
| Sep 4, 2025 |
3.48 |
| Sep 3, 2025 |
3.50 |
| Sep 2, 2025 |
3.47 |
| Aug 29, 2025 |
3.48 |
| Aug 28, 2025 |
3.50 |
| Aug 27, 2025 |
3.45 |
| Aug 26, 2025 |
3.35 |
| Aug 25, 2025 |
3.37 |
| Aug 22, 2025 |
3.21 |
| Aug 21, 2025 |
3.33 |
| Aug 19, 2025 |
3.40 |
| Aug 18, 2025 |
3.28 |
| Aug 15, 2025 |
3.36 |
| Aug 14, 2025 |
3.40 |
| Aug 13, 2025 |
3.64 |
| Aug 12, 2025 |
3.75 |
| Aug 11, 2025 |
3.84 |
| Aug 8, 2025 |
3.85 |
| Aug 7, 2025 |
3.90 |
| Aug 6, 2025 |
3.92 |
| Aug 5, 2025 |
4.00 |
| Aug 4, 2025 |
3.92 |
| Aug 1, 2025 |
4.28 |
| Jul 31, 2025 |
4.11 |
| Jul 30, 2025 |
3.88 |
| Jul 29, 2025 |
4.10 |
| Jul 28, 2025 |
4.30 |
| Jul 25, 2025 |
4.44 |
| Jul 24, 2025 |
4.07 |
| Jul 23, 2025 |
4.07 |
| Jul 22, 2025 |
4.50 |
| Jul 21, 2025 |
4.46 |
| Jul 18, 2025 |
4.50 |
| Jul 17, 2025 |
4.50 |
| Jul 16, 2025 |
4.44 |
| Jul 15, 2025 |
4.69 |
| Jul 14, 2025 |
4.42 |
| Jul 11, 2025 |
4.51 |
| Jul 10, 2025 |
4.80 |
| Jul 9, 2025 |
4.78 |
| Jul 7, 2025 |
4.92 |
| Jul 3, 2025 |
5.11 |
| Jul 2, 2025 |
4.30 |
| Jul 1, 2025 |
4.33 |
| Jun 30, 2025 |
4.48 |
| Jun 27, 2025 |
4.15 |
| Jun 26, 2025 |
4.62 |
| Jun 25, 2025 |
4.52 |
| Jun 24, 2025 |
4.79 |
| Jun 23, 2025 |
4.25 |
| Jun 20, 2025 |
4.23 |
| Jun 18, 2025 |
4.06 |
| Jun 17, 2025 |
4.05 |
| Jun 16, 2025 |
4.19 |
| Jun 13, 2025 |
4.50 |
| Jun 12, 2025 |
3.75 |
| Jun 11, 2025 |
3.77 |
| Jun 10, 2025 |
3.91 |
| Jun 9, 2025 |
3.83 |
| Jun 6, 2025 |
3.79 |
| Jun 5, 2025 |
3.79 |
| Jun 4, 2025 |
3.93 |
| Jun 3, 2025 |
3.77 |
| Jun 2, 2025 |
3.92 |
| May 30, 2025 |
3.80 |
| May 29, 2025 |
3.70 |
| May 28, 2025 |
3.76 |
| May 27, 2025 |
3.95 |
| May 23, 2025 |
4.22 |
| May 22, 2025 |
4.31 |
| May 21, 2025 |
4.70 |
| May 19, 2025 |
4.80 |
| May 16, 2025 |
4.28 |
| May 15, 2025 |
4.43 |
| May 14, 2025 |
4.30 |
| May 13, 2025 |
4.25 |
| May 12, 2025 |
4.25 |
| May 9, 2025 |
4.40 |
| May 8, 2025 |
4.41 |
| May 7, 2025 |
4.45 |
| May 6, 2025 |
4.32 |
| May 5, 2025 |
4.35 |
| May 2, 2025 |
4.35 |
| May 1, 2025 |
4.40 |
| Apr 29, 2025 |
4.49 |
| Apr 28, 2025 |
4.36 |
| Apr 25, 2025 |
4.25 |
| Apr 24, 2025 |
4.24 |
| Apr 23, 2025 |
4.50 |
| Apr 22, 2025 |
4.30 |
| Apr 21, 2025 |
4.27 |
| Apr 17, 2025 |
4.57 |
| Apr 16, 2025 |
4.75 |
| Apr 15, 2025 |
4.76 |
| Apr 14, 2025 |
4.87 |
| Apr 11, 2025 |
5.00 |
| Apr 10, 2025 |
4.85 |
| Apr 9, 2025 |
5.05 |
| Apr 8, 2025 |
4.85 |
| Apr 7, 2025 |
4.59 |
| Apr 4, 2025 |
5.75 |
| Apr 3, 2025 |
6.30 |
| Apr 2, 2025 |
6.30 |
| Apr 1, 2025 |
6.30 |
| Mar 31, 2025 |
6.16 |
| Mar 28, 2025 |
6.31 |
| Mar 27, 2025 |
6.25 |
| Mar 26, 2025 |
6.31 |
| Mar 25, 2025 |
6.48 |
| Mar 24, 2025 |
6.49 |
| Mar 21, 2025 |
6.39 |
| Mar 20, 2025 |
6.45 |
| Mar 19, 2025 |
6.49 |
| Mar 18, 2025 |
6.50 |
| Mar 17, 2025 |
6.41 |
| Mar 14, 2025 |
6.43 |
| Mar 12, 2025 |
6.30 |
| Mar 11, 2025 |
6.25 |
| Mar 10, 2025 |
6.35 |
| Mar 7, 2025 |
6.50 |
| Mar 6, 2025 |
6.61 |
| Mar 5, 2025 |
6.50 |
| Mar 4, 2025 |
6.74 |
| Mar 3, 2025 |
6.86 |
| Feb 28, 2025 |
6.74 |
| Feb 27, 2025 |
6.90 |
| Feb 26, 2025 |
6.90 |
| Feb 25, 2025 |
6.87 |
| Feb 24, 2025 |
6.90 |
| Feb 21, 2025 |
6.90 |
| Feb 20, 2025 |
7.04 |
| Feb 19, 2025 |
7.36 |
| Feb 18, 2025 |
6.91 |
| Feb 14, 2025 |
6.82 |
| Feb 13, 2025 |
6.21 |
| Feb 12, 2025 |
6.10 |
| Feb 11, 2025 |
6.10 |
| Feb 10, 2025 |
6.18 |
| Feb 7, 2025 |
6.20 |
| Feb 6, 2025 |
6.20 |
| Feb 5, 2025 |
6.24 |
| Feb 4, 2025 |
6.23 |
| Feb 3, 2025 |
6.07 |
| Jan 31, 2025 |
6.16 |
| Jan 30, 2025 |
6.22 |
| Jan 29, 2025 |
6.21 |
| Jan 28, 2025 |
6.35 |
| Jan 27, 2025 |
6.21 |
| Jan 24, 2025 |
6.24 |
| Jan 23, 2025 |
6.24 |
| Jan 22, 2025 |
6.15 |
| Jan 21, 2025 |
6.25 |
| Jan 17, 2025 |
6.24 |
| Jan 16, 2025 |
6.25 |
| Jan 15, 2025 |
5.90 |
| Jan 14, 2025 |
6.00 |
| Jan 13, 2025 |
5.95 |
| Jan 10, 2025 |
6.70 |
| Jan 8, 2025 |
6.41 |
| Jan 7, 2025 |
6.47 |
| Jan 6, 2025 |
6.58 |
| Jan 3, 2025 |
6.44 |
| Jan 2, 2025 |
6.34 |
| Dec 31, 2024 |
6.30 |
| Dec 30, 2024 |
6.76 |
| Dec 27, 2024 |
6.89 |
| Dec 26, 2024 |
6.94 |
| Dec 24, 2024 |
6.51 |
| Dec 23, 2024 |
6.55 |
| Dec 20, 2024 |
6.34 |
| Dec 19, 2024 |
6.21 |
| Dec 18, 2024 |
6.12 |
| Dec 17, 2024 |
6.22 |
| Dec 16, 2024 |
6.19 |
| Dec 13, 2024 |
6.20 |
| Dec 12, 2024 |
6.20 |
| Dec 11, 2024 |
6.15 |
| Dec 10, 2024 |
6.25 |
| Dec 9, 2024 |
6.51 |
| Dec 6, 2024 |
6.85 |
| Dec 5, 2024 |
6.71 |
| Dec 4, 2024 |
6.84 |
| Dec 3, 2024 |
6.95 |
| Dec 2, 2024 |
6.95 |
| Nov 29, 2024 |
7.25 |
| Nov 27, 2024 |
7.64 |
| Nov 26, 2024 |
8.23 |
| Nov 25, 2024 |
8.33 |
| Nov 22, 2024 |
8.08 |
| Nov 21, 2024 |
8.95 |
| Nov 20, 2024 |
8.30 |
| Nov 19, 2024 |
7.00 |
| Nov 18, 2024 |
7.15 |
| Nov 15, 2024 |
6.16 |
| Nov 14, 2024 |
5.95 |
| Nov 13, 2024 |
6.00 |
| Nov 12, 2024 |
6.13 |
| Nov 11, 2024 |
6.05 |
| Nov 8, 2024 |
6.00 |
| Nov 7, 2024 |
6.32 |
| Nov 6, 2024 |
5.95 |
| Nov 5, 2024 |
6.46 |
| Nov 4, 2024 |
6.23 |
| Nov 1, 2024 |
6.25 |
| Oct 31, 2024 |
6.53 |
| Oct 30, 2024 |
6.25 |
| Oct 29, 2024 |
6.55 |
| Oct 28, 2024 |
6.56 |
| Oct 25, 2024 |
6.77 |
| Oct 24, 2024 |
6.62 |
| Oct 23, 2024 |
7.05 |
| Oct 22, 2024 |
7.03 |
| Oct 21, 2024 |
7.16 |
| Oct 18, 2024 |
6.81 |
| Oct 17, 2024 |
6.71 |
| Oct 16, 2024 |
6.70 |
| Oct 15, 2024 |
6.70 |
| Oct 14, 2024 |
6.75 |
| Oct 11, 2024 |
6.55 |
| Oct 10, 2024 |
6.90 |
| Oct 9, 2024 |
7.18 |
| Oct 8, 2024 |
7.15 |
| Oct 7, 2024 |
7.15 |
| Oct 4, 2024 |
7.35 |
| Oct 3, 2024 |
7.56 |
| Oct 2, 2024 |
7.62 |
| Oct 1, 2024 |
7.61 |
| Sep 30, 2024 |
7.58 |
| Sep 27, 2024 |
7.67 |
| Sep 26, 2024 |
7.54 |
| Sep 25, 2024 |
7.55 |
| Sep 24, 2024 |
7.55 |
| Sep 23, 2024 |
7.78 |
| Sep 20, 2024 |
7.65 |
| Sep 19, 2024 |
7.80 |
| Sep 18, 2024 |
7.34 |
| Sep 17, 2024 |
7.36 |
| Sep 16, 2024 |
7.55 |
| Sep 13, 2024 |
7.69 |
| Sep 12, 2024 |
7.79 |
| Sep 11, 2024 |
7.77 |
| Sep 10, 2024 |
7.71 |
| Sep 9, 2024 |
7.65 |
| Sep 6, 2024 |
8.10 |
| Sep 5, 2024 |
7.90 |
| Sep 4, 2024 |
7.95 |
| Sep 3, 2024 |
7.98 |
| Aug 30, 2024 |
8.10 |
| Aug 29, 2024 |
8.27 |
| Aug 28, 2024 |
8.00 |
| Aug 27, 2024 |
8.27 |
| Aug 26, 2024 |
8.25 |
| Aug 23, 2024 |
8.21 |
| Aug 22, 2024 |
8.75 |
| Aug 21, 2024 |
8.65 |
| Aug 20, 2024 |
9.11 |
| Aug 19, 2024 |
9.35 |
| Aug 16, 2024 |
9.70 |
| Aug 15, 2024 |
9.79 |
| Aug 14, 2024 |
9.70 |
| Aug 13, 2024 |
9.60 |
| Aug 12, 2024 |
9.65 |
| Aug 9, 2024 |
9.84 |
| Aug 8, 2024 |
9.69 |
| Aug 7, 2024 |
10.00 |
| Aug 6, 2024 |
9.96 |
| Aug 5, 2024 |
10.27 |
| Aug 2, 2024 |
10.37 |
| Aug 1, 2024 |
9.75 |
| Jul 31, 2024 |
9.76 |
| Jul 30, 2024 |
11.74 |
| Jul 29, 2024 |
11.74 |
| Jul 26, 2024 |
11.85 |
| Jul 25, 2024 |
11.40 |
| Jul 24, 2024 |
10.85 |
| Jul 23, 2024 |
9.88 |
| Jul 22, 2024 |
10.30 |
| Jul 19, 2024 |
10.68 |
| Jul 18, 2024 |
7.78 |
| Jul 17, 2024 |
7.86 |
| Jul 16, 2024 |
7.80 |
| Jul 15, 2024 |
7.43 |
| Jul 12, 2024 |
7.12 |
| Jul 11, 2024 |
7.08 |
| Jul 10, 2024 |
7.18 |
| Jul 9, 2024 |
7.16 |
| Jul 8, 2024 |
7.07 |
| Jul 5, 2024 |
7.31 |
| Jul 3, 2024 |
7.30 |
| Jul 2, 2024 |
7.38 |
| Jul 1, 2024 |
7.24 |
| Jun 28, 2024 |
7.48 |
| Jun 27, 2024 |
7.25 |
| Jun 26, 2024 |
7.25 |
| Jun 25, 2024 |
7.39 |
| Jun 24, 2024 |
7.70 |
| Jun 21, 2024 |
7.70 |
| Jun 20, 2024 |
7.52 |
| Jun 18, 2024 |
7.75 |
| Jun 17, 2024 |
7.78 |
| Jun 14, 2024 |
7.71 |
| Jun 13, 2024 |
8.19 |
| Jun 12, 2024 |
8.31 |
| Jun 11, 2024 |
8.57 |
| Jun 10, 2024 |
8.46 |
| Jun 7, 2024 |
8.31 |
| Jun 6, 2024 |
8.61 |
| Jun 5, 2024 |
8.44 |
| Jun 4, 2024 |
8.48 |
| Jun 3, 2024 |
8.80 |
| May 31, 2024 |
8.60 |
| May 30, 2024 |
8.48 |
| May 29, 2024 |
8.80 |
| May 28, 2024 |
8.65 |
| May 24, 2024 |
8.81 |
| May 23, 2024 |
9.00 |
| May 22, 2024 |
8.73 |
| May 21, 2024 |
8.66 |
| May 20, 2024 |
8.80 |
| May 17, 2024 |
8.69 |
| May 16, 2024 |
8.75 |
| May 15, 2024 |
9.00 |
| May 14, 2024 |
8.82 |
| May 13, 2024 |
9.20 |
| May 10, 2024 |
9.20 |
| May 9, 2024 |
9.41 |
| May 8, 2024 |
8.56 |
| May 7, 2024 |
9.10 |
| May 6, 2024 |
8.95 |
| May 3, 2024 |
8.98 |
| May 2, 2024 |
8.70 |
| May 1, 2024 |
9.30 |
| Apr 30, 2024 |
9.03 |
| Apr 29, 2024 |
9.15 |
| Apr 25, 2024 |
9.00 |
| Apr 24, 2024 |
8.96 |
| Apr 23, 2024 |
9.13 |
| Apr 22, 2024 |
8.90 |
| Apr 19, 2024 |
8.55 |
| Apr 18, 2024 |
8.53 |
| Apr 17, 2024 |
8.20 |
| Apr 16, 2024 |
8.30 |
| Apr 15, 2024 |
8.10 |
| Apr 12, 2024 |
9.09 |
| Apr 11, 2024 |
9.20 |
| Apr 10, 2024 |
9.05 |
| Apr 9, 2024 |
9.61 |
| Apr 8, 2024 |
9.91 |
| Apr 5, 2024 |
9.56 |
| Apr 4, 2024 |
9.34 |
| Apr 3, 2024 |
10.00 |
| Apr 2, 2024 |
10.25 |
| Apr 1, 2024 |
10.45 |
| Mar 28, 2024 |
10.25 |
| Mar 27, 2024 |
9.80 |
| Mar 26, 2024 |
9.53 |
| Mar 25, 2024 |
9.81 |
| Mar 22, 2024 |
10.02 |
| Mar 21, 2024 |
10.45 |
| Mar 20, 2024 |
10.35 |
| Mar 19, 2024 |
8.78 |
| Mar 18, 2024 |
9.21 |
| Mar 15, 2024 |
8.90 |
| Mar 14, 2024 |
9.01 |
| Mar 13, 2024 |
9.02 |
| Mar 12, 2024 |
9.54 |
| Mar 11, 2024 |
10.29 |
| Mar 8, 2024 |
10.47 |
| Mar 7, 2024 |
10.55 |
| Mar 6, 2024 |
10.84 |
| Mar 5, 2024 |
10.50 |
| Mar 4, 2024 |
11.38 |
| Mar 1, 2024 |
11.50 |
| Feb 29, 2024 |
12.05 |
| Feb 28, 2024 |
12.00 |
| Feb 27, 2024 |
12.10 |
| Feb 26, 2024 |
12.01 |
| Feb 23, 2024 |
12.06 |
| Feb 22, 2024 |
11.63 |
| Feb 21, 2024 |
12.25 |
| Feb 20, 2024 |
12.60 |
| Feb 16, 2024 |
12.82 |
| Feb 15, 2024 |
11.89 |
| Feb 14, 2024 |
11.19 |
| Feb 13, 2024 |
10.95 |
| Feb 12, 2024 |
10.90 |
| Feb 9, 2024 |
10.95 |
| Feb 8, 2024 |
10.96 |
| Feb 7, 2024 |
11.14 |
| Feb 6, 2024 |
11.31 |
| Feb 5, 2024 |
11.37 |
| Feb 2, 2024 |
11.36 |
| Feb 1, 2024 |
11.05 |
| Jan 31, 2024 |
11.27 |
| Jan 30, 2024 |
11.56 |
| Jan 29, 2024 |
11.56 |
| Jan 26, 2024 |
11.53 |
| Jan 25, 2024 |
11.63 |
| Jan 24, 2024 |
12.00 |
| Jan 23, 2024 |
12.10 |
| Jan 22, 2024 |
11.95 |
| Jan 19, 2024 |
12.10 |
| Jan 18, 2024 |
12.13 |
| Jan 17, 2024 |
11.94 |
| Jan 16, 2024 |
12.09 |
| Jan 12, 2024 |
10.76 |
| Jan 11, 2024 |
10.84 |
| Jan 10, 2024 |
10.05 |
| Jan 9, 2024 |
10.70 |
| Jan 8, 2024 |
10.56 |
| Jan 5, 2024 |
10.50 |
| Jan 4, 2024 |
10.06 |
| Jan 3, 2024 |
11.10 |
| Jan 2, 2024 |
11.74 |
| Dec 29, 2023 |
11.53 |
| Dec 28, 2023 |
11.51 |
| Dec 27, 2023 |
11.62 |
| Dec 26, 2023 |
11.15 |
| Dec 22, 2023 |
10.22 |
| Dec 21, 2023 |
7.87 |
| Dec 20, 2023 |
7.50 |
| Dec 19, 2023 |
8.12 |
| Dec 18, 2023 |
8.50 |
| Dec 15, 2023 |
9.65 |
| Dec 14, 2023 |
9.65 |
| Dec 13, 2023 |
9.24 |
| Dec 12, 2023 |
9.66 |
| Dec 11, 2023 |
10.13 |
| Dec 8, 2023 |
10.05 |
| Dec 7, 2023 |
10.04 |
| Dec 6, 2023 |
10.19 |
| Dec 5, 2023 |
10.16 |
| Dec 4, 2023 |
10.33 |
| Dec 1, 2023 |
10.34 |
| Nov 30, 2023 |
10.25 |
| Nov 29, 2023 |
10.40 |
| Nov 28, 2023 |
10.34 |
| Nov 27, 2023 |
10.50 |
| Nov 24, 2023 |
10.49 |
| Nov 22, 2023 |
10.39 |
| Nov 21, 2023 |
10.27 |
| Nov 20, 2023 |
10.35 |
| Nov 17, 2023 |
10.26 |
| Nov 16, 2023 |
10.45 |
| Nov 15, 2023 |
10.49 |
| Nov 14, 2023 |
10.44 |
| Nov 13, 2023 |
10.38 |
| Nov 10, 2023 |
10.43 |
| Nov 9, 2023 |
10.39 |
| Nov 8, 2023 |
10.89 |
| Nov 7, 2023 |
10.94 |
| Nov 6, 2023 |
10.99 |
| Nov 3, 2023 |
10.54 |
| Nov 2, 2023 |
10.98 |
| Nov 1, 2023 |
10.55 |
| Oct 31, 2023 |
10.43 |
| Oct 30, 2023 |
10.80 |
| Oct 27, 2023 |
10.81 |
| Oct 26, 2023 |
10.99 |
| Oct 25, 2023 |
10.70 |
| Oct 24, 2023 |
10.86 |
| Oct 23, 2023 |
11.13 |
| Oct 20, 2023 |
11.49 |
| Oct 19, 2023 |
11.60 |
| Oct 18, 2023 |
11.20 |
| Oct 17, 2023 |
10.99 |
| Oct 16, 2023 |
10.58 |
| Oct 13, 2023 |
10.40 |
| Oct 12, 2023 |
10.63 |
| Oct 11, 2023 |
10.54 |
| Oct 10, 2023 |
10.44 |
| Oct 9, 2023 |
10.56 |
| Oct 6, 2023 |
10.61 |
| Oct 5, 2023 |
10.59 |
| Oct 4, 2023 |
10.68 |
| Oct 3, 2023 |
11.35 |
| Oct 2, 2023 |
11.35 |
| Sep 29, 2023 |
11.47 |
| Sep 28, 2023 |
11.33 |
| Sep 27, 2023 |
11.50 |
| Sep 26, 2023 |
11.76 |
| Sep 25, 2023 |
11.95 |
| Sep 22, 2023 |
10.51 |
| Sep 21, 2023 |
12.50 |
