Matthews International (MATW) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 37.57 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 28.93 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 25.37 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 8.61 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 12.47 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 206.80 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 10.63 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 85.90 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 274.00 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | 244.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 85.90 |
| May 29, 2026 | 85.61 |
| May 28, 2026 | 87.32 |
| May 27, 2026 | 87.68 |
| May 26, 2026 | 87.98 |
| May 22, 2026 | 86.32 |
| May 21, 2026 | 85.45 |
| May 20, 2026 | 87.58 |
| May 19, 2026 | 86.84 |
| May 18, 2026 | 86.71 |
| May 15, 2026 | 85.52 |
| May 14, 2026 | 88.00 |
| May 13, 2026 | 89.65 |
| May 12, 2026 | 89.87 |
| May 11, 2026 | 89.58 |
| May 8, 2026 | 90.77 |
| May 7, 2026 | 89.23 |
| May 6, 2026 | 90.55 |
| May 5, 2026 | 92.19 |
| May 4, 2026 | 88.39 |
| May 1, 2026 | 92.29 |
| Apr 30, 2026 | 92.06 |
| Apr 29, 2026 | 89.61 |
| Apr 28, 2026 | 91.03 |
| Apr 27, 2026 | 91.26 |
| Apr 24, 2026 | 90.81 |
| Apr 23, 2026 | 90.77 |
| Apr 22, 2026 | 90.52 |
| Apr 21, 2026 | 87.61 |
| Apr 20, 2026 | 88.42 |
| Apr 17, 2026 | 88.84 |
| Apr 16, 2026 | 86.90 |
| Apr 15, 2026 | 86.10 |
| Apr 14, 2026 | 87.06 |
| Apr 13, 2026 | 87.32 |
| Apr 10, 2026 | 87.81 |
| Apr 9, 2026 | 86.81 |
| Apr 8, 2026 | 85.16 |
| Apr 7, 2026 | 83.48 |
| Apr 6, 2026 | 82.61 |
| Apr 2, 2026 | 81.87 |
| Apr 1, 2026 | 81.55 |
| Mar 31, 2026 | 83.29 |
| Mar 30, 2026 | 35.45 |
| Mar 27, 2026 | 35.49 |
| Mar 26, 2026 | 35.59 |
| Mar 25, 2026 | 35.77 |
| Mar 24, 2026 | 35.34 |
| Mar 23, 2026 | 35.00 |
| Mar 20, 2026 | 33.68 |
| Mar 19, 2026 | 34.45 |
| Mar 18, 2026 | 34.32 |
| Mar 17, 2026 | 34.94 |
| Mar 16, 2026 | 34.68 |
| Mar 13, 2026 | 34.46 |
| Mar 12, 2026 | 35.14 |
| Mar 11, 2026 | 36.44 |
| Mar 10, 2026 | 36.82 |
| Mar 9, 2026 | 36.65 |
| Mar 6, 2026 | 36.13 |
| Mar 5, 2026 | 36.24 |
| Mar 4, 2026 | 36.82 |
| Mar 3, 2026 | 36.96 |
| Mar 2, 2026 | 37.11 |
| Feb 27, 2026 | 37.23 |
| Feb 26, 2026 | 37.70 |
| Feb 25, 2026 | 37.17 |
| Feb 24, 2026 | 37.68 |
| Feb 23, 2026 | 36.76 |
| Feb 20, 2026 | 37.15 |
| Feb 19, 2026 | 37.14 |
| Feb 18, 2026 | 37.39 |
| Feb 17, 2026 | 37.32 |
| Feb 13, 2026 | 36.75 |
| Feb 12, 2026 | 36.21 |
| Feb 11, 2026 | 36.97 |
| Feb 10, 2026 | 37.23 |
| Feb 9, 2026 | 37.46 |
| Feb 6, 2026 | 38.25 |
| Feb 5, 2026 | 37.17 |
| Feb 4, 2026 | 37.07 |
| Feb 3, 2026 | 37.23 |
| Feb 2, 2026 | 37.54 |
| Jan 30, 2026 | 37.03 |
| Jan 29, 2026 | 36.65 |
| Jan 28, 2026 | 36.46 |
| Jan 27, 2026 | 36.61 |
| Jan 26, 2026 | 37.49 |
| Jan 23, 2026 | 37.31 |
| Jan 22, 2026 | 39.39 |
| Jan 21, 2026 | 38.42 |
| Jan 20, 2026 | 36.92 |
| Jan 16, 2026 | 38.54 |
| Jan 15, 2026 | 40.41 |
| Jan 14, 2026 | 39.18 |
| Jan 13, 2026 | 38.59 |
| Jan 12, 2026 | 39.79 |
| Jan 9, 2026 | 40.23 |
| Jan 8, 2026 | 39.34 |
| Jan 7, 2026 | 37.52 |
| Jan 6, 2026 | 37.87 |
| Jan 5, 2026 | 36.87 |
| Jan 2, 2026 | 36.52 |
| Dec 31, 2025 | 36.79 |
| Dec 30, 2025 | -33.51 |
| Dec 29, 2025 | -33.87 |
| Dec 26, 2025 | -34.00 |
| Dec 24, 2025 | -33.70 |
| Dec 23, 2025 | -32.85 |
| Dec 22, 2025 | -32.92 |
| Dec 19, 2025 | -32.91 |
| Dec 18, 2025 | -34.68 |
| Dec 17, 2025 | -34.38 |
| Dec 16, 2025 | -34.18 |
| Dec 15, 2025 | -33.99 |
| Dec 12, 2025 | -33.58 |
| Dec 11, 2025 | -34.43 |
| Dec 10, 2025 | -34.10 |
| Dec 9, 2025 | -32.97 |
| Dec 8, 2025 | -31.96 |
| Dec 5, 2025 | -31.03 |
| Dec 4, 2025 | -31.01 |
| Dec 3, 2025 | -31.38 |
| Dec 2, 2025 | -30.95 |
| Dec 1, 2025 | -31.00 |
| Nov 28, 2025 | -31.06 |
| Nov 26, 2025 | -31.54 |
| Nov 25, 2025 | -31.89 |
| Nov 24, 2025 | -30.63 |
| Nov 21, 2025 | -31.03 |
| Nov 20, 2025 | -31.20 |
| Nov 19, 2025 | -31.44 |
| Nov 18, 2025 | -31.08 |
| Nov 17, 2025 | -30.82 |
| Nov 14, 2025 | -31.96 |
| Nov 13, 2025 | -32.44 |
| Nov 12, 2025 | -30.01 |
| Nov 11, 2025 | -29.86 |
| Nov 10, 2025 | -29.57 |
| Nov 7, 2025 | -29.13 |
| Nov 6, 2025 | -29.43 |
| Nov 5, 2025 | -29.25 |
| Nov 4, 2025 | -29.24 |
| Nov 3, 2025 | -29.66 |
| Oct 31, 2025 | -29.65 |
| Oct 30, 2025 | -29.22 |
| Oct 29, 2025 | -29.32 |
| Oct 28, 2025 | -29.51 |
| Oct 27, 2025 | -29.62 |
| Oct 24, 2025 | -29.90 |
| Oct 23, 2025 | -30.08 |
| Oct 22, 2025 | -29.48 |
| Oct 21, 2025 | -29.57 |
| Oct 20, 2025 | -29.32 |
| Oct 17, 2025 | -29.30 |
| Oct 16, 2025 | -29.53 |
| Oct 15, 2025 | -29.49 |
| Oct 14, 2025 | -28.87 |
| Oct 13, 2025 | -27.94 |
| Oct 10, 2025 | -28.38 |
| Oct 9, 2025 | -29.11 |
| Oct 8, 2025 | -29.39 |
| Oct 7, 2025 | -29.87 |
| Oct 6, 2025 | -30.76 |
| Oct 3, 2025 | -31.30 |
| Oct 2, 2025 | -31.58 |
| Oct 1, 2025 | -30.46 |
| Sep 30, 2025 | -30.73 |
| Sep 29, 2025 | -11.33 |
| Sep 26, 2025 | -11.41 |
| Sep 25, 2025 | -11.40 |
| Sep 24, 2025 | -11.70 |
| Sep 23, 2025 | -11.85 |
| Sep 22, 2025 | -11.98 |
| Sep 19, 2025 | -11.87 |
| Sep 18, 2025 | -12.27 |
| Sep 17, 2025 | -11.85 |
| Sep 16, 2025 | -12.12 |
| Sep 15, 2025 | -12.17 |
| Sep 12, 2025 | -11.74 |
| Sep 11, 2025 | -11.92 |
| Sep 10, 2025 | -11.72 |
| Sep 9, 2025 | -11.55 |
| Sep 8, 2025 | -11.81 |
| Sep 5, 2025 | -11.80 |
| Sep 4, 2025 | -11.80 |
| Sep 3, 2025 | -11.48 |
| Sep 2, 2025 | -11.45 |
| Aug 29, 2025 | -11.64 |
| Aug 28, 2025 | -11.46 |
| Aug 27, 2025 | -11.35 |
| Aug 26, 2025 | -11.47 |
| Aug 25, 2025 | -11.59 |
| Aug 22, 2025 | -11.83 |
| Aug 21, 2025 | -11.25 |
| Aug 20, 2025 | -11.15 |
| Aug 19, 2025 | -11.29 |
| Aug 18, 2025 | -11.26 |
| Aug 15, 2025 | -11.27 |
| Aug 14, 2025 | -11.49 |
| Aug 13, 2025 | -12.02 |
| Aug 12, 2025 | -11.40 |
| Aug 11, 2025 | -11.09 |
| Aug 8, 2025 | -11.18 |
| Aug 7, 2025 | -11.25 |
| Aug 6, 2025 | -11.91 |
| Aug 5, 2025 | -11.41 |
| Aug 4, 2025 | -10.98 |
| Aug 1, 2025 | -10.92 |
| Jul 31, 2025 | -11.13 |
| Jul 30, 2025 | -11.11 |
| Jul 29, 2025 | -11.31 |
| Jul 28, 2025 | -11.39 |
| Jul 25, 2025 | -11.69 |
| Jul 24, 2025 | -11.74 |
| Jul 23, 2025 | -12.14 |
| Jul 22, 2025 | -11.86 |
| Jul 21, 2025 | -11.68 |
| Jul 18, 2025 | -11.84 |
| Jul 17, 2025 | -12.11 |
| Jul 16, 2025 | -11.82 |
| Jul 15, 2025 | -11.66 |
| Jul 14, 2025 | -11.91 |
| Jul 11, 2025 | -12.04 |
| Jul 10, 2025 | -12.26 |
| Jul 9, 2025 | -11.78 |
| Jul 8, 2025 | -11.67 |
| Jul 7, 2025 | -11.48 |
| Jul 3, 2025 | -12.06 |
| Jul 2, 2025 | -12.14 |
| Jul 1, 2025 | -11.65 |
| Jun 30, 2025 | -11.33 |
| Jun 27, 2025 | -9.55 |
| Jun 26, 2025 | -9.32 |
| Jun 25, 2025 | -8.56 |
| Jun 24, 2025 | -8.49 |
| Jun 23, 2025 | -8.38 |
| Jun 20, 2025 | -8.25 |
| Jun 18, 2025 | -8.35 |
| Jun 17, 2025 | -8.28 |
| Jun 16, 2025 | -8.63 |
| Jun 13, 2025 | -8.57 |
| Jun 12, 2025 | -8.86 |
| Jun 11, 2025 | -8.89 |
| Jun 10, 2025 | -9.04 |
| Jun 9, 2025 | -8.95 |
| Jun 6, 2025 | -8.67 |
| Jun 5, 2025 | -8.69 |
| Jun 4, 2025 | -8.82 |
| Jun 3, 2025 | -8.69 |
| Jun 2, 2025 | -8.34 |
| May 30, 2025 | -8.41 |
| May 29, 2025 | -8.60 |
| May 28, 2025 | -8.58 |
| May 27, 2025 | -8.53 |
| May 23, 2025 | -8.18 |
| May 22, 2025 | -8.16 |
| May 21, 2025 | -7.91 |
| May 20, 2025 | -8.12 |
| May 19, 2025 | -8.11 |
| May 16, 2025 | -8.21 |
| May 15, 2025 | -8.11 |
| May 14, 2025 | -8.02 |
| May 13, 2025 | -8.32 |
| May 12, 2025 | -8.16 |
| May 9, 2025 | -8.00 |
| May 8, 2025 | -7.78 |
| May 7, 2025 | -7.49 |
| May 6, 2025 | -7.37 |
| May 5, 2025 | -7.43 |
| May 2, 2025 | -7.77 |
| May 1, 2025 | -7.77 |
| Apr 30, 2025 | -8.02 |
| Apr 29, 2025 | -8.42 |
| Apr 28, 2025 | -8.11 |
| Apr 25, 2025 | -8.05 |
| Apr 24, 2025 | -8.04 |
| Apr 23, 2025 | -7.82 |
| Apr 22, 2025 | -7.64 |
| Apr 21, 2025 | -7.60 |
| Apr 17, 2025 | -7.65 |
| Apr 16, 2025 | -7.80 |
| Apr 15, 2025 | -8.18 |
| Apr 14, 2025 | -8.27 |
| Apr 11, 2025 | -8.05 |
| Apr 10, 2025 | -7.97 |
| Apr 9, 2025 | -8.13 |
| Apr 8, 2025 | -7.50 |
| Apr 7, 2025 | -7.80 |
| Apr 4, 2025 | -7.84 |
| Apr 3, 2025 | -8.09 |
| Apr 2, 2025 | -8.80 |
| Apr 1, 2025 | -8.58 |
| Mar 31, 2025 | -8.72 |
| Mar 28, 2025 | -11.43 |
| Mar 27, 2025 | -11.86 |
| Mar 26, 2025 | -11.79 |
| Mar 25, 2025 | -11.75 |
| Mar 24, 2025 | -12.04 |
| Mar 21, 2025 | -11.75 |
| Mar 20, 2025 | -11.75 |
| Mar 19, 2025 | -11.72 |
| Mar 18, 2025 | -11.53 |
| Mar 17, 2025 | -11.61 |
| Mar 14, 2025 | -11.45 |
| Mar 13, 2025 | -11.46 |
| Mar 12, 2025 | -11.57 |
| Mar 11, 2025 | -11.67 |
| Mar 10, 2025 | -12.00 |
| Mar 7, 2025 | -12.49 |
| Mar 6, 2025 | -12.18 |
| Mar 5, 2025 | -11.85 |
| Mar 4, 2025 | -11.91 |
| Mar 3, 2025 | -12.14 |
| Feb 28, 2025 | -12.65 |
| Feb 27, 2025 | -12.58 |
| Feb 26, 2025 | -12.87 |
| Feb 25, 2025 | -12.54 |
| Feb 24, 2025 | -12.38 |
| Feb 21, 2025 | -12.31 |
| Feb 20, 2025 | -12.49 |
| Feb 19, 2025 | -12.72 |
| Feb 18, 2025 | -13.10 |
| Feb 14, 2025 | -13.06 |
| Feb 13, 2025 | -12.68 |
| Feb 12, 2025 | -12.48 |
| Feb 11, 2025 | -12.53 |
| Feb 10, 2025 | -12.57 |
| Feb 7, 2025 | -13.47 |
| Feb 6, 2025 | -14.96 |
| Feb 5, 2025 | -13.57 |
| Feb 4, 2025 | -13.76 |
| Feb 3, 2025 | -14.18 |
| Jan 31, 2025 | -14.21 |
| Jan 30, 2025 | -14.79 |
| Jan 29, 2025 | -14.37 |
| Jan 28, 2025 | -14.49 |
| Jan 27, 2025 | -14.65 |
| Jan 24, 2025 | -14.71 |
| Jan 23, 2025 | -15.31 |
| Jan 22, 2025 | -15.37 |
| Jan 21, 2025 | -15.81 |
| Jan 17, 2025 | -15.75 |
| Jan 16, 2025 | -15.90 |
| Jan 15, 2025 | -15.80 |
| Jan 14, 2025 | -15.49 |
| Jan 13, 2025 | -15.49 |
| Jan 10, 2025 | -15.07 |
| Jan 8, 2025 | -15.75 |
| Jan 7, 2025 | -13.76 |
| Jan 6, 2025 | -13.87 |
| Jan 3, 2025 | -13.98 |
| Jan 2, 2025 | -13.72 |
| Dec 31, 2024 | -14.05 |
| Dec 30, 2024 | -14.35 |
| Dec 27, 2024 | -14.39 |
| Dec 26, 2024 | -14.72 |
| Dec 24, 2024 | -14.41 |
| Dec 23, 2024 | -14.18 |
| Dec 20, 2024 | -14.27 |
| Dec 19, 2024 | -14.36 |
| Dec 18, 2024 | -14.39 |
| Dec 17, 2024 | -15.31 |
| Dec 16, 2024 | -15.37 |
| Dec 13, 2024 | -15.68 |
| Dec 12, 2024 | -15.74 |
| Dec 11, 2024 | -15.74 |
| Dec 10, 2024 | -16.05 |
| Dec 9, 2024 | -15.48 |
| Dec 6, 2024 | -15.28 |
| Dec 5, 2024 | -15.78 |
| Dec 4, 2024 | -16.16 |
| Dec 3, 2024 | -15.50 |
| Dec 2, 2024 | -15.53 |
| Nov 29, 2024 | -15.63 |
| Nov 27, 2024 | -15.73 |
| Nov 26, 2024 | -15.71 |
| Nov 25, 2024 | -16.34 |
| Nov 22, 2024 | -15.98 |
| Nov 21, 2024 | -13.21 |
| Nov 20, 2024 | -12.48 |
| Nov 19, 2024 | -12.38 |
| Nov 18, 2024 | -12.28 |
| Nov 15, 2024 | -12.36 |
| Nov 14, 2024 | -12.28 |
| Nov 13, 2024 | -12.40 |
| Nov 12, 2024 | -12.58 |
| Nov 11, 2024 | -12.62 |
| Nov 8, 2024 | -12.72 |
| Nov 7, 2024 | -12.64 |
| Nov 6, 2024 | -12.95 |
| Nov 5, 2024 | -12.16 |
| Nov 4, 2024 | -11.93 |
| Nov 1, 2024 | -12.05 |
| Oct 31, 2024 | -12.07 |
| Oct 30, 2024 | -11.99 |
| Oct 29, 2024 | -12.13 |
| Oct 28, 2024 | -12.20 |
| Oct 25, 2024 | -11.82 |
| Oct 24, 2024 | -11.61 |
| Oct 23, 2024 | -11.50 |
| Oct 22, 2024 | -11.53 |
| Oct 21, 2024 | -11.75 |
| Oct 18, 2024 | -11.78 |
| Oct 17, 2024 | -11.68 |
| Oct 16, 2024 | -11.55 |
| Oct 15, 2024 | -11.27 |
| Oct 14, 2024 | -11.22 |
| Oct 11, 2024 | -11.39 |
| Oct 10, 2024 | -11.21 |
| Oct 9, 2024 | -11.22 |
| Oct 8, 2024 | -11.17 |
| Oct 7, 2024 | -11.07 |
| Oct 4, 2024 | -11.36 |
| Oct 3, 2024 | -11.21 |
| Oct 2, 2024 | -11.54 |
| Oct 1, 2024 | -11.77 |
| Sep 30, 2024 | -12.02 |
| Sep 27, 2024 | 26.71 |
| Sep 26, 2024 | 26.50 |
| Sep 25, 2024 | 26.15 |
| Sep 24, 2024 | 27.56 |
| Sep 23, 2024 | 26.85 |
| Sep 20, 2024 | 27.16 |
| Sep 19, 2024 | 28.22 |
| Sep 18, 2024 | 27.85 |
| Sep 17, 2024 | 27.85 |
| Sep 16, 2024 | 27.94 |
| Sep 13, 2024 | 27.99 |
| Sep 12, 2024 | 27.21 |
| Sep 11, 2024 | 26.74 |
| Sep 10, 2024 | 27.22 |
| Sep 9, 2024 | 26.71 |
| Sep 6, 2024 | 27.12 |
| Sep 5, 2024 | 28.30 |
| Sep 4, 2024 | 28.17 |
| Sep 3, 2024 | 28.45 |
| Aug 30, 2024 | 29.45 |
| Aug 29, 2024 | 29.53 |
| Aug 28, 2024 | 29.55 |
| Aug 27, 2024 | 29.60 |
| Aug 26, 2024 | 29.88 |
| Aug 23, 2024 | 30.01 |
| Aug 22, 2024 | 29.53 |
| Aug 21, 2024 | 29.37 |
| Aug 20, 2024 | 29.00 |
| Aug 19, 2024 | 29.40 |
| Aug 16, 2024 | 29.58 |
| Aug 15, 2024 | 29.99 |
| Aug 14, 2024 | 28.51 |
| Aug 13, 2024 | 28.69 |
| Aug 12, 2024 | 28.55 |
| Aug 9, 2024 | 30.35 |
| Aug 8, 2024 | 30.10 |
| Aug 7, 2024 | 29.69 |
| Aug 6, 2024 | 29.71 |
| Aug 5, 2024 | 29.31 |
| Aug 2, 2024 | 30.99 |
| Aug 1, 2024 | 32.62 |
| Jul 31, 2024 | 33.66 |
| Jul 30, 2024 | 33.55 |
| Jul 29, 2024 | 32.55 |
| Jul 26, 2024 | 32.67 |
| Jul 25, 2024 | 33.48 |
| Jul 24, 2024 | 31.69 |
| Jul 23, 2024 | 32.51 |
| Jul 22, 2024 | 31.67 |
| Jul 19, 2024 | 31.65 |
| Jul 18, 2024 | 31.59 |
| Jul 17, 2024 | 32.23 |
| Jul 16, 2024 | 31.80 |
| Jul 15, 2024 | 29.78 |
| Jul 12, 2024 | 29.45 |
| Jul 11, 2024 | 29.44 |
| Jul 10, 2024 | 27.97 |
| Jul 9, 2024 | 27.35 |
| Jul 8, 2024 | 27.94 |
| Jul 5, 2024 | 27.85 |
| Jul 3, 2024 | 28.44 |
| Jul 2, 2024 | 28.62 |
| Jul 1, 2024 | 28.58 |
| Jun 28, 2024 | 23.19 |
| Jun 27, 2024 | 23.22 |
| Jun 26, 2024 | 23.56 |
| Jun 25, 2024 | 23.44 |
| Jun 24, 2024 | 23.59 |
| Jun 21, 2024 | 23.14 |
| Jun 20, 2024 | 22.73 |
| Jun 18, 2024 | 22.51 |
| Jun 17, 2024 | 22.75 |
| Jun 14, 2024 | 24.49 |
| Jun 13, 2024 | 25.01 |
| Jun 12, 2024 | 25.23 |
| Jun 11, 2024 | 24.79 |
| Jun 10, 2024 | 25.04 |
| Jun 7, 2024 | 25.41 |
| Jun 6, 2024 | 25.50 |
| Jun 5, 2024 | 26.62 |
| Jun 4, 2024 | 25.91 |
| Jun 3, 2024 | 26.13 |
| May 31, 2024 | 26.23 |
| May 30, 2024 | 26.14 |
| May 29, 2024 | 25.84 |
| May 28, 2024 | 26.16 |
| May 24, 2024 | 26.31 |
| May 23, 2024 | 26.19 |
| May 22, 2024 | 26.23 |
| May 21, 2024 | 26.53 |
| May 20, 2024 | 26.49 |
| May 17, 2024 | 27.06 |
| May 16, 2024 | 27.50 |
| May 15, 2024 | 26.95 |
| May 14, 2024 | 27.11 |
| May 13, 2024 | 26.80 |
| May 10, 2024 | 26.69 |
| May 9, 2024 | 26.67 |
| May 8, 2024 | 26.56 |
| May 7, 2024 | 26.58 |
| May 6, 2024 | 25.82 |
| May 3, 2024 | 26.47 |
| May 2, 2024 | 25.11 |
| May 1, 2024 | 24.73 |
| Apr 30, 2024 | 24.98 |
| Apr 29, 2024 | 25.52 |
| Apr 26, 2024 | 25.14 |
| Apr 25, 2024 | 25.51 |
| Apr 24, 2024 | 24.93 |
| Apr 23, 2024 | 25.26 |
| Apr 22, 2024 | 24.74 |
| Apr 19, 2024 | 24.47 |
| Apr 18, 2024 | 23.81 |
| Apr 17, 2024 | 23.91 |
| Apr 16, 2024 | 24.22 |
| Apr 15, 2024 | 24.66 |
| Apr 12, 2024 | 24.69 |
| Apr 11, 2024 | 25.40 |
| Apr 10, 2024 | 25.48 |
| Apr 9, 2024 | 26.44 |
| Apr 8, 2024 | 25.96 |
| Apr 5, 2024 | 25.76 |
| Apr 4, 2024 | 26.13 |
| Apr 3, 2024 | 26.44 |
| Apr 2, 2024 | 26.86 |
| Apr 1, 2024 | 27.68 |
| Mar 28, 2024 | 28.51 |
| Mar 27, 2024 | 28.08 |
| Mar 26, 2024 | 26.73 |
| Mar 25, 2024 | 26.83 |
| Mar 22, 2024 | 26.83 |
| Mar 21, 2024 | 27.31 |
| Mar 20, 2024 | 26.74 |
| Mar 19, 2024 | 26.43 |
| Mar 18, 2024 | 25.96 |
| Mar 15, 2024 | 26.46 |
| Mar 14, 2024 | 25.49 |
| Mar 13, 2024 | 26.54 |
| Mar 12, 2024 | 26.93 |
| Mar 11, 2024 | 27.31 |
| Mar 8, 2024 | 27.18 |
| Mar 7, 2024 | 27.43 |
| Mar 6, 2024 | 27.18 |
| Mar 5, 2024 | 26.87 |
| Mar 4, 2024 | 26.42 |
| Mar 1, 2024 | 26.19 |
| Feb 29, 2024 | 26.55 |
| Feb 28, 2024 | 26.38 |
| Feb 27, 2024 | 26.73 |
| Feb 26, 2024 | 26.00 |
| Feb 23, 2024 | 26.30 |
| Feb 22, 2024 | 25.93 |
| Feb 21, 2024 | 26.13 |
| Feb 20, 2024 | 25.50 |
| Feb 16, 2024 | 25.99 |
| Feb 15, 2024 | 26.39 |
| Feb 14, 2024 | 25.36 |
| Feb 13, 2024 | 25.27 |
| Feb 12, 2024 | 27.39 |
| Feb 9, 2024 | 26.87 |
| Feb 8, 2024 | 26.40 |
| Feb 7, 2024 | 25.72 |
| Feb 6, 2024 | 26.66 |
| Feb 5, 2024 | 25.96 |
| Feb 2, 2024 | 28.16 |
| Feb 1, 2024 | 30.67 |
| Jan 31, 2024 | 30.18 |
| Jan 30, 2024 | 31.40 |
| Jan 29, 2024 | 31.60 |
| Jan 26, 2024 | 31.50 |
| Jan 25, 2024 | 31.86 |
| Jan 24, 2024 | 31.03 |
| Jan 23, 2024 | 31.21 |
| Jan 22, 2024 | 31.22 |
| Jan 19, 2024 | 30.58 |
| Jan 18, 2024 | 30.57 |
| Jan 17, 2024 | 30.29 |
| Jan 16, 2024 | 31.02 |
| Jan 12, 2024 | 31.83 |
| Jan 11, 2024 | 31.87 |
| Jan 10, 2024 | 32.19 |
| Jan 9, 2024 | 31.98 |
| Jan 8, 2024 | 32.37 |
| Jan 5, 2024 | 32.15 |
| Jan 4, 2024 | 32.11 |
| Jan 3, 2024 | 32.44 |
| Jan 2, 2024 | 33.72 |
| Dec 29, 2023 | 28.63 |
| Dec 28, 2023 | 29.45 |
| Dec 27, 2023 | 29.98 |
| Dec 26, 2023 | 30.25 |
| Dec 22, 2023 | 30.06 |
| Dec 21, 2023 | 29.42 |
| Dec 20, 2023 | 28.80 |
| Dec 19, 2023 | 29.45 |
| Dec 18, 2023 | 28.37 |
| Dec 15, 2023 | 27.80 |
| Dec 14, 2023 | 27.64 |
| Dec 13, 2023 | 27.51 |
| Dec 12, 2023 | 26.97 |
| Dec 11, 2023 | 26.78 |
| Dec 8, 2023 | 26.94 |
| Dec 7, 2023 | 27.00 |
| Dec 6, 2023 | 27.07 |
| Dec 5, 2023 | 26.93 |
| Dec 4, 2023 | 27.60 |
| Dec 1, 2023 | 27.24 |
| Nov 30, 2023 | 26.68 |
| Nov 29, 2023 | 26.58 |
| Nov 28, 2023 | 26.97 |
| Nov 27, 2023 | 27.34 |
| Nov 24, 2023 | 26.82 |
| Nov 22, 2023 | 27.23 |
| Nov 21, 2023 | 27.33 |
| Nov 20, 2023 | 27.97 |
| Nov 17, 2023 | 28.68 |
| Nov 16, 2023 | 29.83 |
| Nov 15, 2023 | 29.75 |
| Nov 14, 2023 | 30.49 |
| Nov 13, 2023 | 29.01 |
| Nov 10, 2023 | 29.12 |
| Nov 9, 2023 | 28.23 |
| Nov 8, 2023 | 28.27 |
| Nov 7, 2023 | 28.16 |
| Nov 6, 2023 | 28.35 |
| Nov 3, 2023 | 28.30 |
| Nov 2, 2023 | 28.09 |
| Nov 1, 2023 | 27.48 |
| Oct 31, 2023 | 27.69 |
| Oct 30, 2023 | 27.77 |
| Oct 27, 2023 | 27.51 |
| Oct 26, 2023 | 27.99 |
| Oct 25, 2023 | 27.80 |
| Oct 24, 2023 | 28.24 |
| Oct 23, 2023 | 28.27 |
| Oct 20, 2023 | 29.08 |
| Oct 19, 2023 | 29.19 |
| Oct 18, 2023 | 30.40 |
| Oct 17, 2023 | 31.02 |
| Oct 16, 2023 | 30.58 |
| Oct 13, 2023 | 30.38 |
| Oct 12, 2023 | 30.81 |
| Oct 11, 2023 | 31.84 |
| Oct 10, 2023 | 31.26 |
| Oct 9, 2023 | 31.05 |
| Oct 6, 2023 | 30.63 |
| Oct 5, 2023 | 29.81 |
| Oct 4, 2023 | 29.51 |
| Oct 3, 2023 | 29.12 |
| Oct 2, 2023 | 30.17 |
| Sep 29, 2023 | -20.70 |
| Sep 28, 2023 | -21.17 |
| Sep 27, 2023 | -20.84 |
| Sep 26, 2023 | -20.39 |
| Sep 25, 2023 | -21.19 |
| Sep 22, 2023 | -21.25 |
| Sep 21, 2023 | -21.70 |
| Sep 20, 2023 | -21.71 |
| Sep 19, 2023 | -21.65 |
| Sep 18, 2023 | -21.34 |
| Sep 15, 2023 | -21.00 |
| Sep 14, 2023 | -21.41 |
| Sep 13, 2023 | -20.50 |
| Sep 12, 2023 | -20.39 |
| Sep 11, 2023 | -20.53 |
| Sep 8, 2023 | -20.77 |
| Sep 7, 2023 | -21.37 |
| Sep 6, 2023 | -21.87 |
| Sep 5, 2023 | -21.39 |
| Sep 1, 2023 | -22.52 |
| Aug 31, 2023 | -22.44 |
| Aug 30, 2023 | -23.20 |
| Aug 29, 2023 | -22.70 |
| Aug 28, 2023 | -22.09 |
| Aug 25, 2023 | -21.86 |
| Aug 24, 2023 | -21.86 |
| Aug 23, 2023 | -22.05 |
| Aug 22, 2023 | -21.86 |
| Aug 21, 2023 | -22.30 |
| Aug 18, 2023 | -22.53 |
| Aug 17, 2023 | -22.63 |
| Aug 16, 2023 | -22.94 |
| Aug 15, 2023 | -22.96 |
| Aug 14, 2023 | -23.06 |
| Aug 11, 2023 | -23.13 |
| Aug 10, 2023 | -23.53 |
| Aug 9, 2023 | -23.88 |
| Aug 8, 2023 | -24.38 |
| Aug 7, 2023 | -24.57 |
| Aug 4, 2023 | -24.36 |
| Aug 3, 2023 | -24.18 |
| Aug 2, 2023 | -24.06 |
| Aug 1, 2023 | -24.35 |
| Jul 31, 2023 | -24.41 |
| Jul 28, 2023 | -24.59 |
| Jul 27, 2023 | -25.42 |
| Jul 26, 2023 | -25.77 |
| Jul 25, 2023 | -25.47 |
| Jul 24, 2023 | -25.35 |
| Jul 21, 2023 | -25.16 |
| Jul 20, 2023 | -25.78 |
| Jul 19, 2023 | -25.19 |
| Jul 18, 2023 | -25.02 |
| Jul 17, 2023 | -25.00 |
| Jul 14, 2023 | -25.61 |
| Jul 13, 2023 | -25.17 |
| Jul 12, 2023 | -24.87 |
| Jul 11, 2023 | -24.19 |
| Jul 10, 2023 | -24.59 |
| Jul 7, 2023 | -24.62 |
| Jul 6, 2023 | -24.36 |
| Jul 5, 2023 | -24.07 |
| Jul 3, 2023 | -22.98 |
| Jun 30, 2023 | -22.67 |
| Jun 29, 2023 | -20.31 |
| Jun 28, 2023 | -19.80 |
| Jun 27, 2023 | -19.45 |
| Jun 26, 2023 | -19.39 |
| Jun 23, 2023 | -19.23 |
| Jun 22, 2023 | -19.71 |
| Jun 21, 2023 | -19.84 |
| Jun 20, 2023 | -19.95 |
| Jun 16, 2023 | -20.05 |
| Jun 15, 2023 | -20.21 |
| Jun 14, 2023 | -19.71 |
| Jun 13, 2023 | -19.99 |
| Jun 12, 2023 | -19.86 |
| Jun 9, 2023 | -19.78 |
| Jun 8, 2023 | -19.85 |
| Jun 7, 2023 | -20.16 |
| Jun 6, 2023 | -19.06 |
| Jun 5, 2023 | -18.83 |
| Jun 2, 2023 | -19.56 |
| Jun 1, 2023 | -18.72 |
| May 31, 2023 | -18.60 |
| May 30, 2023 | -19.09 |
| May 26, 2023 | -19.06 |
| May 25, 2023 | -18.74 |
| May 24, 2023 | -19.21 |
| May 23, 2023 | -19.39 |
| May 22, 2023 | -18.98 |
| May 19, 2023 | -19.10 |
| May 18, 2023 | -18.96 |
| May 17, 2023 | -18.56 |
| May 16, 2023 | -18.09 |
| May 15, 2023 | -18.38 |
| May 12, 2023 | -18.29 |
| May 11, 2023 | -18.19 |
| May 10, 2023 | -18.22 |
| May 9, 2023 | -18.05 |
| May 8, 2023 | -18.09 |
| May 5, 2023 | -18.40 |
| May 4, 2023 | -17.90 |
| May 3, 2023 | -18.20 |
| May 2, 2023 | -18.82 |
| May 1, 2023 | -19.10 |
| Apr 28, 2023 | -18.29 |
| Apr 27, 2023 | -17.33 |
| Apr 26, 2023 | -17.08 |
| Apr 25, 2023 | -17.49 |
| Apr 24, 2023 | -18.22 |
| Apr 21, 2023 | -18.42 |
| Apr 20, 2023 | -18.68 |
| Apr 19, 2023 | -18.58 |
| Apr 18, 2023 | -18.47 |
| Apr 17, 2023 | -18.25 |
| Apr 14, 2023 | -17.92 |
| Apr 13, 2023 | -18.09 |
| Apr 12, 2023 | -17.86 |
| Apr 11, 2023 | -17.66 |
| Apr 10, 2023 | -17.41 |
| Apr 6, 2023 | -17.08 |
| Apr 5, 2023 | -16.96 |
| Apr 4, 2023 | -17.08 |
| Apr 3, 2023 | -17.34 |
| Mar 31, 2023 | -17.42 |
| Mar 30, 2023 | -14.67 |
| Mar 29, 2023 | -14.48 |
| Mar 28, 2023 | -14.60 |
| Mar 27, 2023 | -14.42 |
| Mar 24, 2023 | -14.29 |
| Mar 23, 2023 | -14.20 |
| Mar 22, 2023 | -14.58 |
| Mar 21, 2023 | -14.84 |
| Mar 20, 2023 | -14.54 |
| Mar 17, 2023 | -14.36 |
| Mar 16, 2023 | -14.86 |
| Mar 15, 2023 | -14.78 |
| Mar 14, 2023 | -14.75 |
| Mar 13, 2023 | -14.54 |
| Mar 10, 2023 | -14.92 |
| Mar 9, 2023 | -15.12 |
| Mar 8, 2023 | -15.35 |
| Mar 7, 2023 | -15.41 |
| Mar 6, 2023 | -15.40 |
| Mar 3, 2023 | -16.04 |
| Mar 2, 2023 | -16.21 |
| Mar 1, 2023 | -15.90 |
| Feb 28, 2023 | -15.70 |
| Feb 27, 2023 | -15.38 |
| Feb 24, 2023 | -15.39 |
| Feb 23, 2023 | -15.76 |
| Feb 22, 2023 | -15.63 |
| Feb 21, 2023 | -15.70 |
| Feb 17, 2023 | -16.15 |
| Feb 16, 2023 | -16.12 |
| Feb 15, 2023 | -16.12 |
| Feb 14, 2023 | -15.77 |
| Feb 13, 2023 | -15.69 |
| Feb 10, 2023 | -15.40 |
| Feb 9, 2023 | -15.22 |
| Feb 8, 2023 | -15.25 |
| Feb 7, 2023 | -15.46 |
| Feb 6, 2023 | -15.64 |
| Feb 3, 2023 | -15.89 |
| Feb 2, 2023 | -15.71 |
| Feb 1, 2023 | -15.31 |
| Jan 31, 2023 | -15.24 |
| Jan 30, 2023 | -14.50 |
| Jan 27, 2023 | -14.23 |
| Jan 26, 2023 | -15.46 |
| Jan 25, 2023 | -15.45 |
| Jan 24, 2023 | -14.88 |
| Jan 23, 2023 | -14.82 |
| Jan 20, 2023 | -14.89 |
| Jan 19, 2023 | -14.95 |
| Jan 18, 2023 | -15.23 |
| Jan 17, 2023 | -15.25 |
| Jan 13, 2023 | -15.29 |
| Jan 12, 2023 | -15.29 |
| Jan 11, 2023 | -15.07 |
| Jan 10, 2023 | -15.08 |
| Jan 9, 2023 | -15.25 |
| Jan 6, 2023 | -15.27 |
| Jan 5, 2023 | -14.79 |
| Jan 4, 2023 | -14.13 |
| Jan 3, 2023 | -13.66 |
| Dec 30, 2022 | -9.60 |
| Dec 29, 2022 | -9.67 |
| Dec 28, 2022 | -9.49 |
| Dec 27, 2022 | -9.73 |
| Dec 23, 2022 | -9.62 |
| Dec 22, 2022 | -9.64 |
| Dec 21, 2022 | -9.60 |
| Dec 20, 2022 | -9.49 |
| Dec 19, 2022 | -9.58 |
| Dec 16, 2022 | -9.50 |
| Dec 15, 2022 | -9.80 |
| Dec 14, 2022 | -9.86 |
| Dec 13, 2022 | -9.50 |
| Dec 12, 2022 | -9.70 |
| Dec 9, 2022 | -9.76 |
| Dec 8, 2022 | -9.81 |
| Dec 7, 2022 | -10.09 |
| Dec 6, 2022 | -10.11 |
| Dec 5, 2022 | -10.01 |
| Dec 2, 2022 | -10.03 |
| Dec 1, 2022 | -10.09 |
| Nov 30, 2022 | -9.99 |
| Nov 29, 2022 | -10.14 |
| Nov 28, 2022 | -9.96 |
| Nov 25, 2022 | -9.91 |
| Nov 23, 2022 | -9.91 |
| Nov 22, 2022 | -9.90 |
| Nov 21, 2022 | -9.61 |
| Nov 18, 2022 | -9.47 |
| Nov 17, 2022 | -8.80 |
| Nov 16, 2022 | -8.67 |
| Nov 15, 2022 | -8.79 |
| Nov 14, 2022 | -8.72 |
| Nov 11, 2022 | -8.66 |
| Nov 10, 2022 | -8.57 |
| Nov 9, 2022 | -8.26 |
| Nov 8, 2022 | -8.36 |
| Nov 7, 2022 | -8.40 |
| Nov 4, 2022 | -8.26 |
| Nov 3, 2022 | -8.12 |
| Nov 2, 2022 | -8.28 |
| Nov 1, 2022 | -8.51 |
| Oct 31, 2022 | -8.48 |
| Oct 28, 2022 | -8.57 |
| Oct 27, 2022 | -8.29 |
| Oct 26, 2022 | -8.26 |
| Oct 25, 2022 | -8.21 |
| Oct 24, 2022 | -8.15 |
| Oct 21, 2022 | -8.08 |
| Oct 20, 2022 | -7.80 |
| Oct 19, 2022 | -7.92 |
| Oct 18, 2022 | -7.88 |
| Oct 17, 2022 | -7.60 |
| Oct 14, 2022 | -7.41 |
| Oct 13, 2022 | -7.40 |
| Oct 12, 2022 | -7.21 |
| Oct 11, 2022 | -7.32 |
| Oct 10, 2022 | -7.17 |
| Oct 7, 2022 | -7.01 |
| Oct 6, 2022 | -7.22 |
| Oct 5, 2022 | -7.38 |
| Oct 4, 2022 | -7.47 |
| Oct 3, 2022 | -7.23 |
| Sep 30, 2022 | -7.07 |
| Sep 29, 2022 | -31.72 |
| Sep 28, 2022 | -32.17 |
| Sep 27, 2022 | -31.34 |
| Sep 26, 2022 | -31.87 |
| Sep 23, 2022 | -32.62 |
| Sep 22, 2022 | -32.79 |
| Sep 21, 2022 | -33.24 |
| Sep 20, 2022 | -33.54 |
| Sep 19, 2022 | -34.49 |
| Sep 16, 2022 | -34.38 |
| Sep 15, 2022 | -33.96 |
| Sep 14, 2022 | -34.23 |
| Sep 13, 2022 | -34.44 |
| Sep 12, 2022 | -36.11 |
| Sep 9, 2022 | -35.52 |
| Sep 8, 2022 | -34.61 |
| Sep 7, 2022 | -35.06 |
| Sep 6, 2022 | -34.96 |
| Sep 2, 2022 | -35.23 |
| Sep 1, 2022 | -35.76 |
| Aug 31, 2022 | -35.23 |
| Aug 30, 2022 | -36.31 |
| Aug 29, 2022 | -36.79 |
| Aug 26, 2022 | -36.83 |
| Aug 25, 2022 | -38.32 |
| Aug 24, 2022 | -37.73 |
| Aug 23, 2022 | -37.75 |
| Aug 22, 2022 | -37.80 |
| Aug 19, 2022 | -39.01 |
| Aug 18, 2022 | -39.10 |
| Aug 17, 2022 | -38.49 |
| Aug 16, 2022 | -38.23 |
| Aug 15, 2022 | -37.85 |
| Aug 12, 2022 | -37.44 |
| Aug 11, 2022 | -37.34 |
| Aug 10, 2022 | -37.62 |
| Aug 9, 2022 | -36.25 |
| Aug 8, 2022 | -36.18 |
| Aug 5, 2022 | -36.11 |
| Aug 4, 2022 | -36.59 |
| Aug 3, 2022 | -37.14 |
| Aug 2, 2022 | -37.58 |
| Aug 1, 2022 | -39.17 |
| Jul 29, 2022 | -39.37 |
| Jul 28, 2022 | -38.63 |
| Jul 27, 2022 | -38.68 |
| Jul 26, 2022 | -37.94 |
| Jul 25, 2022 | -38.31 |
| Jul 22, 2022 | -38.46 |
| Jul 21, 2022 | -38.62 |
| Jul 20, 2022 | -39.00 |
| Jul 19, 2022 | -38.58 |
| Jul 18, 2022 | -37.75 |
| Jul 15, 2022 | -38.08 |
| Jul 14, 2022 | -37.41 |
| Jul 13, 2022 | -37.73 |
| Jul 12, 2022 | -38.25 |
| Jul 11, 2022 | -38.48 |
| Jul 8, 2022 | -39.15 |
| Jul 7, 2022 | -39.59 |
| Jul 6, 2022 | -39.18 |
| Jul 5, 2022 | -40.21 |
| Jul 1, 2022 | -40.44 |
| Jun 30, 2022 | -40.38 |
| Jun 29, 2022 | -41.33 |
| Jun 28, 2022 | -41.54 |
| Jun 27, 2022 | -42.48 |
| Jun 24, 2022 | -42.00 |
| Jun 23, 2022 | -40.72 |
| Jun 22, 2022 | -41.28 |
| Jun 21, 2022 | -40.87 |
| Jun 17, 2022 | -40.49 |
| Jun 16, 2022 | -40.54 |
| Jun 15, 2022 | -42.84 |
| Jun 14, 2022 | -42.62 |
| Jun 13, 2022 | -42.19 |
| Jun 10, 2022 | -43.93 |
| Jun 9, 2022 | -44.86 |
| Jun 8, 2022 | -45.68 |
| Jun 7, 2022 | -47.28 |
| Jun 6, 2022 | -46.74 |
| Jun 3, 2022 | -46.72 |
| Jun 2, 2022 | -47.57 |
| Jun 1, 2022 | -46.30 |
| May 31, 2022 | -46.90 |
| May 27, 2022 | -47.10 |
| May 26, 2022 | -46.74 |
| May 25, 2022 | -45.78 |
| May 24, 2022 | -45.42 |
| May 23, 2022 | -44.74 |
| May 20, 2022 | -44.68 |
| May 19, 2022 | -44.70 |
| May 18, 2022 | -44.84 |
| May 17, 2022 | -45.99 |
| May 16, 2022 | -44.32 |
| May 13, 2022 | -43.62 |
| May 12, 2022 | -43.42 |
| May 11, 2022 | -42.35 |
| May 10, 2022 | -42.77 |
| May 9, 2022 | -43.88 |
| May 6, 2022 | -43.61 |
| May 5, 2022 | -43.97 |
| May 4, 2022 | -45.16 |
| May 3, 2022 | -44.35 |
| May 2, 2022 | -43.84 |
| Apr 29, 2022 | -43.20 |
| Apr 28, 2022 | -44.28 |
| Apr 27, 2022 | -42.96 |
| Apr 26, 2022 | -42.64 |
| Apr 25, 2022 | -45.32 |
| Apr 22, 2022 | -45.99 |
| Apr 21, 2022 | -45.86 |
| Apr 20, 2022 | -44.84 |
| Apr 19, 2022 | -43.74 |
| Apr 18, 2022 | -43.12 |
| Apr 14, 2022 | -43.90 |
| Apr 13, 2022 | -44.86 |
| Apr 12, 2022 | -44.55 |
| Apr 11, 2022 | -44.87 |
| Apr 8, 2022 | -45.48 |
| Apr 7, 2022 | -45.49 |
| Apr 6, 2022 | -46.33 |
| Apr 5, 2022 | -46.42 |
| Apr 4, 2022 | -47.33 |
| Apr 1, 2022 | -47.68 |
| Mar 31, 2022 | -46.90 |
| Mar 30, 2022 | -68.98 |
| Mar 29, 2022 | -70.36 |
| Mar 28, 2022 | -68.87 |
| Mar 25, 2022 | -69.23 |
| Mar 24, 2022 | -69.43 |
| Mar 23, 2022 | -69.09 |
| Mar 22, 2022 | -70.70 |
| Mar 21, 2022 | -72.09 |
| Mar 18, 2022 | -72.04 |
| Mar 17, 2022 | -72.32 |
| Mar 16, 2022 | -72.34 |
| Mar 15, 2022 | -70.89 |
| Mar 14, 2022 | -71.53 |
| Mar 11, 2022 | -70.91 |
| Mar 10, 2022 | -70.62 |
| Mar 9, 2022 | -70.62 |
| Mar 8, 2022 | -68.77 |
| Mar 7, 2022 | -70.30 |
| Mar 4, 2022 | -71.89 |
| Mar 3, 2022 | -72.15 |
| Mar 2, 2022 | -71.64 |
| Mar 1, 2022 | -69.55 |
| Feb 28, 2022 | -70.60 |
| Feb 25, 2022 | -71.96 |
| Feb 24, 2022 | -69.64 |
| Feb 23, 2022 | -69.83 |
| Feb 22, 2022 | -70.72 |
| Feb 18, 2022 | -73.81 |
| Feb 17, 2022 | -73.89 |
| Feb 16, 2022 | -73.64 |
| Feb 15, 2022 | -72.87 |
| Feb 14, 2022 | -71.66 |
| Feb 11, 2022 | -71.23 |
| Feb 10, 2022 | -71.66 |
| Feb 9, 2022 | -72.91 |
| Feb 8, 2022 | -73.32 |
| Feb 7, 2022 | -71.91 |
| Feb 4, 2022 | -71.94 |
| Feb 3, 2022 | -73.32 |
| Feb 2, 2022 | -73.47 |
| Feb 1, 2022 | -74.15 |
| Jan 31, 2022 | -74.72 |
| Jan 28, 2022 | -73.91 |
| Jan 27, 2022 | -70.87 |
| Jan 26, 2022 | -72.30 |
| Jan 25, 2022 | -73.34 |
| Jan 24, 2022 | -74.11 |
| Jan 21, 2022 | -72.68 |
| Jan 20, 2022 | -74.87 |
| Jan 19, 2022 | -77.64 |
| Jan 18, 2022 | -78.43 |
| Jan 14, 2022 | -79.04 |
| Jan 13, 2022 | -78.49 |
| Jan 12, 2022 | -77.87 |
| Jan 11, 2022 | -74.94 |
| Jan 10, 2022 | -76.21 |
| Jan 7, 2022 | -77.06 |
| Jan 6, 2022 | -78.11 |
| Jan 5, 2022 | -78.09 |
| Jan 4, 2022 | -79.28 |
| Jan 3, 2022 | -78.19 |
| Dec 31, 2021 | -78.02 |
| Dec 30, 2021 | 405.33 |
| Dec 29, 2021 | 412.89 |
| Dec 28, 2021 | 406.33 |
| Dec 27, 2021 | 404.44 |
| Dec 23, 2021 | 397.00 |
| Dec 22, 2021 | 392.89 |
| Dec 21, 2021 | 384.00 |
| Dec 20, 2021 | 377.33 |
| Dec 17, 2021 | 387.78 |
| Dec 16, 2021 | 393.44 |
| Dec 15, 2021 | 396.56 |
| Dec 14, 2021 | 390.67 |
| Dec 13, 2021 | 396.56 |
| Dec 10, 2021 | 401.78 |
| Dec 9, 2021 | 405.56 |
| Dec 8, 2021 | 411.44 |
| Dec 7, 2021 | 411.33 |
| Dec 6, 2021 | 411.11 |
| Dec 3, 2021 | 403.33 |
| Dec 2, 2021 | 403.89 |
| Dec 1, 2021 | 382.78 |
| Nov 30, 2021 | 385.22 |
| Nov 29, 2021 | 397.56 |
| Nov 26, 2021 | 390.33 |
| Nov 24, 2021 | 421.44 |
| Nov 23, 2021 | 417.33 |
| Nov 22, 2021 | 407.33 |
| Nov 19, 2021 | 402.67 |
| Nov 18, 2021 | 429.33 |
| Nov 17, 2021 | 428.44 |
| Nov 16, 2021 | 428.44 |
| Nov 15, 2021 | 432.56 |
| Nov 12, 2021 | 432.33 |
| Nov 11, 2021 | 438.00 |
| Nov 10, 2021 | 436.56 |
| Nov 9, 2021 | 434.11 |
| Nov 8, 2021 | 436.33 |
| Nov 5, 2021 | 437.22 |
| Nov 4, 2021 | 424.33 |
| Nov 3, 2021 | 425.22 |
| Nov 2, 2021 | 409.44 |
| Nov 1, 2021 | 402.33 |
| Oct 29, 2021 | 381.89 |
| Oct 28, 2021 | 377.00 |
| Oct 27, 2021 | 371.67 |
| Oct 26, 2021 | 386.33 |
| Oct 25, 2021 | 393.67 |
| Oct 22, 2021 | 391.33 |
| Oct 21, 2021 | 389.89 |
| Oct 20, 2021 | 388.00 |
| Oct 19, 2021 | 388.22 |
| Oct 18, 2021 | 385.56 |
| Oct 15, 2021 | 390.44 |
| Oct 14, 2021 | 392.78 |
| Oct 13, 2021 | 385.44 |
| Oct 12, 2021 | 387.22 |
| Oct 11, 2021 | 381.22 |
| Oct 8, 2021 | 388.89 |
| Oct 7, 2021 | 393.22 |
| Oct 6, 2021 | 389.67 |
| Oct 5, 2021 | 393.89 |
| Oct 4, 2021 | 391.33 |
| Oct 1, 2021 | 391.89 |
| Sep 30, 2021 | 385.44 |
| Sep 29, 2021 | 78.31 |
| Sep 28, 2021 | 76.69 |
| Sep 27, 2021 | 78.71 |
| Sep 24, 2021 | 76.76 |
| Sep 23, 2021 | 77.09 |
| Sep 22, 2021 | 74.31 |
| Sep 21, 2021 | 73.20 |
| Sep 20, 2021 | 73.82 |
| Sep 17, 2021 | 75.20 |
| Sep 16, 2021 | 72.07 |
| Sep 15, 2021 | 71.98 |
| Sep 14, 2021 | 71.40 |
| Sep 13, 2021 | 73.47 |
| Sep 10, 2021 | 73.87 |
| Sep 9, 2021 | 76.98 |
| Sep 8, 2021 | 79.18 |
| Sep 7, 2021 | 78.69 |
| Sep 3, 2021 | 78.22 |
| Sep 2, 2021 | 82.53 |
| Sep 1, 2021 | 82.51 |
| Aug 31, 2021 | 82.29 |
| Aug 30, 2021 | 79.02 |
| Aug 27, 2021 | 79.44 |
| Aug 26, 2021 | 76.47 |
| Aug 25, 2021 | 77.29 |
| Aug 24, 2021 | 77.02 |
| Aug 23, 2021 | 77.24 |
| Aug 20, 2021 | 76.29 |
| Aug 19, 2021 | 73.82 |
| Aug 18, 2021 | 75.04 |
| Aug 17, 2021 | 75.64 |
| Aug 16, 2021 | 76.73 |
| Aug 13, 2021 | 76.91 |
| Aug 12, 2021 | 77.13 |
| Aug 11, 2021 | 77.13 |
| Aug 10, 2021 | 76.18 |
| Aug 9, 2021 | 74.40 |
| Aug 6, 2021 | 76.00 |
| Aug 5, 2021 | 75.58 |
| Aug 4, 2021 | 74.58 |
| Aug 3, 2021 | 75.62 |
| Aug 2, 2021 | 74.73 |
| Jul 30, 2021 | 76.89 |
| Jul 29, 2021 | 76.13 |
| Jul 28, 2021 | 75.78 |
| Jul 27, 2021 | 74.82 |
| Jul 26, 2021 | 73.78 |
| Jul 23, 2021 | 73.33 |
| Jul 22, 2021 | 72.84 |
| Jul 21, 2021 | 76.40 |
| Jul 20, 2021 | 75.58 |
| Jul 19, 2021 | 74.47 |
| Jul 16, 2021 | 74.69 |
| Jul 15, 2021 | 76.78 |
| Jul 14, 2021 | 76.80 |
| Jul 13, 2021 | 76.82 |
| Jul 12, 2021 | 78.60 |
| Jul 9, 2021 | 76.91 |
| Jul 8, 2021 | 75.11 |
| Jul 7, 2021 | 75.98 |
| Jul 6, 2021 | 75.67 |
| Jul 2, 2021 | 77.84 |
| Jul 1, 2021 | 79.16 |
| Jun 30, 2021 | 79.91 |
| Jun 29, 2021 | 88.51 |
| Jun 28, 2021 | 86.20 |
| Jun 25, 2021 | 87.29 |
| Jun 24, 2021 | 88.12 |
| Jun 23, 2021 | 87.71 |
| Jun 22, 2021 | 89.56 |
| Jun 21, 2021 | 89.83 |
| Jun 18, 2021 | 87.05 |
| Jun 17, 2021 | 89.68 |
| Jun 16, 2021 | 92.00 |
| Jun 15, 2021 | 93.66 |
| Jun 14, 2021 | 92.78 |
| Jun 11, 2021 | 94.88 |
| Jun 10, 2021 | 93.85 |
| Jun 9, 2021 | 94.66 |
| Jun 8, 2021 | 95.02 |
| Jun 7, 2021 | 95.05 |
| Jun 4, 2021 | 95.07 |
| Jun 3, 2021 | 94.34 |
| Jun 2, 2021 | 94.49 |
| Jun 1, 2021 | 96.61 |
| May 28, 2021 | 95.29 |
| May 27, 2021 | 95.71 |
| May 26, 2021 | 94.61 |
| May 25, 2021 | 93.90 |
| May 24, 2021 | 95.46 |
| May 21, 2021 | 94.95 |
| May 20, 2021 | 94.66 |
| May 19, 2021 | 97.34 |
| May 18, 2021 | 99.51 |
| May 17, 2021 | 99.63 |
| May 14, 2021 | 100.73 |
| May 13, 2021 | 100.51 |
| May 12, 2021 | 97.20 |
| May 11, 2021 | 98.98 |
| May 10, 2021 | 100.66 |
| May 7, 2021 | 102.95 |
| May 6, 2021 | 103.05 |
| May 5, 2021 | 101.73 |
| May 4, 2021 | 101.90 |
| May 3, 2021 | 102.88 |
| Apr 30, 2021 | 100.93 |
| Apr 29, 2021 | 104.51 |
| Apr 28, 2021 | 104.46 |
| Apr 27, 2021 | 105.66 |
| Apr 26, 2021 | 105.02 |
| Apr 23, 2021 | 105.29 |
| Apr 22, 2021 | 103.61 |
| Apr 21, 2021 | 104.05 |
| Apr 20, 2021 | 101.44 |
| Apr 19, 2021 | 102.22 |
| Apr 16, 2021 | 102.83 |
| Apr 15, 2021 | 104.05 |
| Apr 14, 2021 | 102.07 |
| Apr 13, 2021 | 100.12 |
| Apr 12, 2021 | 101.32 |
| Apr 9, 2021 | 100.46 |
| Apr 8, 2021 | 99.51 |
| Apr 7, 2021 | 99.32 |
| Apr 6, 2021 | 101.17 |
| Apr 5, 2021 | 100.51 |
| Apr 1, 2021 | 100.34 |
| Mar 31, 2021 | 96.46 |
| Mar 30, 2021 | -15.72 |
| Mar 29, 2021 | -15.38 |
| Mar 26, 2021 | -15.56 |
| Mar 25, 2021 | -15.28 |
| Mar 24, 2021 | -15.30 |
| Mar 23, 2021 | -15.40 |
| Mar 22, 2021 | -15.76 |
| Mar 19, 2021 | -16.04 |
| Mar 18, 2021 | -15.99 |
| Mar 17, 2021 | -16.10 |
| Mar 16, 2021 | -16.03 |
| Mar 15, 2021 | -16.36 |
| Mar 12, 2021 | -16.72 |
| Mar 11, 2021 | -16.58 |
| Mar 10, 2021 | -16.76 |
| Mar 9, 2021 | -16.18 |
| Mar 8, 2021 | -16.42 |
| Mar 5, 2021 | -15.68 |
| Mar 4, 2021 | -14.91 |
| Mar 3, 2021 | -14.91 |
| Mar 2, 2021 | -14.68 |
| Mar 1, 2021 | -14.76 |
| Feb 26, 2021 | -14.17 |
| Feb 25, 2021 | -13.79 |
| Feb 24, 2021 | -14.16 |
| Feb 23, 2021 | -13.80 |
| Feb 22, 2021 | -13.88 |
| Feb 19, 2021 | -13.45 |
| Feb 18, 2021 | -13.31 |
| Feb 17, 2021 | -13.29 |
| Feb 16, 2021 | -13.32 |
| Feb 12, 2021 | -13.40 |
| Feb 11, 2021 | -13.43 |
| Feb 10, 2021 | -13.46 |
| Feb 9, 2021 | -13.46 |
| Feb 8, 2021 | -13.37 |
| Feb 5, 2021 | -13.09 |
| Feb 4, 2021 | -13.26 |
| Feb 3, 2021 | -12.78 |
| Feb 2, 2021 | -12.88 |
| Feb 1, 2021 | -12.79 |
| Jan 29, 2021 | -12.12 |
| Jan 28, 2021 | -12.57 |
| Jan 27, 2021 | -12.67 |
| Jan 26, 2021 | -12.52 |
| Jan 25, 2021 | -12.56 |
| Jan 22, 2021 | -12.55 |
| Jan 21, 2021 | -12.46 |
| Jan 20, 2021 | -12.43 |
| Jan 19, 2021 | -12.42 |
| Jan 15, 2021 | -12.27 |
| Jan 14, 2021 | -12.59 |
| Jan 13, 2021 | -12.49 |
| Jan 12, 2021 | -12.62 |
| Jan 11, 2021 | -12.37 |
| Jan 8, 2021 | -12.19 |
| Jan 7, 2021 | -12.50 |
| Jan 6, 2021 | -12.44 |
| Jan 5, 2021 | -11.61 |
| Jan 4, 2021 | -11.34 |
| Dec 31, 2020 | -11.67 |
| Dec 30, 2020 | -10.42 |
| Dec 29, 2020 | -10.19 |
| Dec 28, 2020 | -10.25 |
| Dec 24, 2020 | -9.97 |
| Dec 23, 2020 | -9.92 |
| Dec 22, 2020 | -9.65 |
| Dec 21, 2020 | -9.72 |
| Dec 18, 2020 | -10.05 |
| Dec 17, 2020 | -10.22 |
| Dec 16, 2020 | -10.11 |
| Dec 15, 2020 | -10.27 |
| Dec 14, 2020 | -9.58 |
| Dec 11, 2020 | -9.87 |
| Dec 10, 2020 | -10.16 |
| Dec 9, 2020 | -10.35 |
| Dec 8, 2020 | -10.23 |
| Dec 7, 2020 | -10.36 |
| Dec 4, 2020 | -10.34 |
| Dec 3, 2020 | -9.79 |
| Dec 2, 2020 | -9.81 |
| Dec 1, 2020 | -9.69 |
| Nov 30, 2020 | -9.55 |
| Nov 27, 2020 | -10.23 |
| Nov 25, 2020 | -10.40 |
| Nov 24, 2020 | -10.72 |
| Nov 23, 2020 | -10.40 |
| Nov 20, 2020 | -9.86 |
| Nov 19, 2020 | -10.11 |
| Nov 18, 2020 | -10.19 |
| Nov 17, 2020 | -9.92 |
| Nov 16, 2020 | -9.74 |
| Nov 13, 2020 | -9.12 |
| Nov 12, 2020 | -8.74 |
| Nov 11, 2020 | -8.96 |
| Nov 10, 2020 | -9.06 |
| Nov 9, 2020 | -8.51 |
| Nov 6, 2020 | -7.77 |
| Nov 5, 2020 | -8.04 |
| Nov 4, 2020 | -7.74 |
| Nov 3, 2020 | -8.21 |
| Nov 2, 2020 | -8.00 |
| Oct 30, 2020 | -7.80 |
| Oct 29, 2020 | -7.82 |
| Oct 28, 2020 | -7.66 |
| Oct 27, 2020 | -8.17 |
| Oct 26, 2020 | -8.50 |
| Oct 23, 2020 | -8.63 |
| Oct 22, 2020 | -8.52 |
| Oct 21, 2020 | -8.42 |
| Oct 20, 2020 | -8.38 |
| Oct 19, 2020 | -8.24 |
| Oct 16, 2020 | -8.34 |
| Oct 15, 2020 | -8.40 |
| Oct 14, 2020 | -8.34 |
| Oct 13, 2020 | -8.62 |
| Oct 12, 2020 | -8.77 |
| Oct 9, 2020 | -8.79 |
| Oct 8, 2020 | -8.77 |
| Oct 7, 2020 | -8.53 |
| Oct 6, 2020 | -8.47 |
| Oct 5, 2020 | -8.46 |
| Oct 2, 2020 | -8.29 |
| Oct 1, 2020 | -8.01 |
| Sep 30, 2020 | -7.99 |
| Sep 29, 2020 | -4.16 |
| Sep 28, 2020 | -4.21 |
| Sep 25, 2020 | -4.08 |
| Sep 24, 2020 | -4.06 |
| Sep 23, 2020 | -4.05 |
| Sep 22, 2020 | -4.18 |
| Sep 21, 2020 | -4.22 |
| Sep 18, 2020 | -4.42 |
| Sep 17, 2020 | -4.45 |
| Sep 16, 2020 | -4.48 |
| Sep 15, 2020 | -4.42 |
| Sep 14, 2020 | -4.41 |
| Sep 11, 2020 | -4.39 |
| Sep 10, 2020 | -4.32 |
| Sep 9, 2020 | -4.23 |
| Sep 8, 2020 | -4.25 |
| Sep 4, 2020 | -4.32 |
| Sep 3, 2020 | -4.20 |
| Sep 2, 2020 | -4.14 |
| Sep 1, 2020 | -4.09 |
| Aug 31, 2020 | -4.12 |
| Aug 28, 2020 | -4.19 |
| Aug 27, 2020 | -4.16 |
| Aug 26, 2020 | -4.03 |
| Aug 25, 2020 | -4.12 |
| Aug 24, 2020 | -4.19 |
| Aug 21, 2020 | -4.11 |
| Aug 20, 2020 | -4.20 |
| Aug 19, 2020 | -4.20 |
| Aug 18, 2020 | -4.21 |
| Aug 17, 2020 | -4.27 |
| Aug 14, 2020 | -4.30 |
| Aug 13, 2020 | -4.36 |
| Aug 12, 2020 | -4.39 |
| Aug 11, 2020 | -4.40 |
| Aug 10, 2020 | -4.39 |
| Aug 7, 2020 | -4.25 |
| Aug 6, 2020 | -4.17 |
| Aug 5, 2020 | -4.11 |
| Aug 4, 2020 | -4.06 |
| Aug 3, 2020 | -4.02 |
| Jul 31, 2020 | -4.06 |
| Jul 30, 2020 | -3.99 |
| Jul 29, 2020 | -4.02 |
| Jul 28, 2020 | -3.71 |
| Jul 27, 2020 | -3.67 |
| Jul 24, 2020 | -3.68 |
| Jul 23, 2020 | -3.73 |
| Jul 22, 2020 | -3.64 |
| Jul 21, 2020 | -3.67 |
| Jul 20, 2020 | -3.56 |
| Jul 17, 2020 | -3.73 |
| Jul 16, 2020 | -3.76 |
| Jul 15, 2020 | -3.75 |
| Jul 14, 2020 | -3.63 |
| Jul 13, 2020 | -3.64 |
| Jul 10, 2020 | -3.46 |
| Jul 9, 2020 | -3.40 |
| Jul 8, 2020 | -3.45 |
| Jul 7, 2020 | -3.45 |
| Jul 6, 2020 | -3.50 |
| Jul 2, 2020 | -3.48 |
| Jul 1, 2020 | -3.47 |
| Jun 30, 2020 | -3.59 |
| Jun 29, 2020 | -3.86 |
| Jun 26, 2020 | -3.69 |
| Jun 25, 2020 | -3.63 |
| Jun 24, 2020 | -3.65 |
| Jun 23, 2020 | -3.75 |
| Jun 22, 2020 | -3.72 |
| Jun 19, 2020 | -3.73 |
| Jun 18, 2020 | -3.89 |
| Jun 17, 2020 | -3.91 |
| Jun 16, 2020 | -4.03 |
| Jun 15, 2020 | -3.94 |
| Jun 12, 2020 | -3.93 |
| Jun 11, 2020 | -3.79 |
| Jun 10, 2020 | -4.16 |
| Jun 9, 2020 | -4.61 |
| Jun 8, 2020 | -4.52 |
| Jun 5, 2020 | -4.41 |
| Jun 4, 2020 | -4.45 |
| Jun 3, 2020 | -4.39 |
| Jun 2, 2020 | -4.33 |
| Jun 1, 2020 | -4.24 |
| May 29, 2020 | -4.21 |
| May 28, 2020 | -4.43 |
| May 27, 2020 | -4.46 |
| May 26, 2020 | -4.31 |
| May 22, 2020 | -4.16 |
| May 21, 2020 | -4.21 |
| May 20, 2020 | -4.26 |
| May 19, 2020 | -4.14 |
| May 18, 2020 | -4.34 |
| May 15, 2020 | -4.07 |
| May 14, 2020 | -3.96 |
| May 13, 2020 | -3.98 |
| May 12, 2020 | -4.38 |
| May 11, 2020 | -4.53 |
| May 8, 2020 | -4.66 |
| May 7, 2020 | -4.48 |
| May 6, 2020 | -4.33 |
| May 5, 2020 | -4.56 |
| May 4, 2020 | -4.63 |
| May 1, 2020 | -4.70 |
| Apr 30, 2020 | -4.87 |
| Apr 29, 2020 | -5.12 |
| Apr 28, 2020 | -4.90 |
| Apr 27, 2020 | -4.78 |
| Apr 24, 2020 | -4.49 |
| Apr 23, 2020 | -4.57 |
| Apr 22, 2020 | -4.46 |
| Apr 21, 2020 | -4.42 |
| Apr 20, 2020 | -4.55 |
| Apr 17, 2020 | -4.66 |
| Apr 16, 2020 | -4.37 |
| Apr 15, 2020 | -4.38 |
| Apr 14, 2020 | -4.76 |
| Apr 13, 2020 | -5.07 |
| Apr 9, 2020 | -5.11 |
| Apr 8, 2020 | -4.68 |
| Apr 7, 2020 | -4.60 |
| Apr 6, 2020 | -4.53 |
| Apr 3, 2020 | -4.05 |
| Apr 2, 2020 | -4.44 |
| Apr 1, 2020 | -4.72 |
| Mar 31, 2020 | -4.92 |
| Mar 30, 2020 | -14.63 |
| Mar 27, 2020 | -13.06 |
| Mar 26, 2020 | -13.42 |
| Mar 25, 2020 | -12.34 |
| Mar 24, 2020 | -13.73 |
| Mar 23, 2020 | -12.34 |
| Mar 20, 2020 | -12.30 |
| Mar 19, 2020 | -13.15 |
| Mar 18, 2020 | -12.05 |
| Mar 17, 2020 | -13.17 |
| Mar 16, 2020 | -12.46 |
| Mar 13, 2020 | -13.52 |
| Mar 12, 2020 | -12.13 |
| Mar 11, 2020 | -15.25 |
| Mar 10, 2020 | -16.19 |
| Mar 9, 2020 | -15.37 |
| Mar 6, 2020 | -17.55 |
| Mar 5, 2020 | -18.07 |
| Mar 4, 2020 | -18.40 |
| Mar 3, 2020 | -17.77 |
| Mar 2, 2020 | -18.13 |
| Feb 28, 2020 | -17.81 |
| Feb 27, 2020 | -17.75 |
| Feb 26, 2020 | -18.06 |
| Feb 25, 2020 | -18.58 |
| Feb 24, 2020 | -19.45 |
| Feb 21, 2020 | -20.55 |
| Feb 20, 2020 | -20.55 |
| Feb 19, 2020 | -20.64 |
| Feb 18, 2020 | -20.20 |
| Feb 14, 2020 | -20.73 |
| Feb 13, 2020 | -21.13 |
| Feb 12, 2020 | -21.50 |
| Feb 11, 2020 | -21.51 |
| Feb 10, 2020 | -21.27 |
| Feb 7, 2020 | -21.04 |
| Feb 6, 2020 | -21.23 |
| Feb 5, 2020 | -21.36 |
| Feb 4, 2020 | -20.96 |
| Feb 3, 2020 | -21.74 |
| Jan 31, 2020 | -22.48 |
| Jan 30, 2020 | -22.86 |
| Jan 29, 2020 | -23.20 |
| Jan 28, 2020 | -23.37 |
| Jan 27, 2020 | -23.16 |
| Jan 24, 2020 | -22.86 |
| Jan 23, 2020 | -23.67 |
| Jan 22, 2020 | -23.73 |
| Jan 21, 2020 | -23.98 |
| Jan 17, 2020 | -24.11 |
| Jan 16, 2020 | -24.09 |
| Jan 15, 2020 | -23.07 |
| Jan 14, 2020 | -22.55 |
| Jan 13, 2020 | -22.59 |
| Jan 10, 2020 | -21.99 |
| Jan 9, 2020 | -22.39 |
| Jan 8, 2020 | -22.40 |
| Jan 7, 2020 | -22.36 |
| Jan 6, 2020 | -22.85 |
| Jan 3, 2020 | -23.09 |
| Jan 2, 2020 | -23.07 |
| Dec 31, 2019 | -22.99 |
| Dec 30, 2019 | -31.17 |
| Dec 27, 2019 | -30.71 |
| Dec 26, 2019 | -30.98 |
| Dec 24, 2019 | -30.91 |
| Dec 23, 2019 | -30.63 |
| Dec 20, 2019 | -30.72 |
| Dec 19, 2019 | -31.15 |
| Dec 18, 2019 | -31.16 |
| Dec 17, 2019 | -30.38 |
| Dec 16, 2019 | -29.98 |
| Dec 13, 2019 | -30.49 |
| Dec 12, 2019 | -30.89 |
| Dec 11, 2019 | -30.77 |
| Dec 10, 2019 | -30.62 |
| Dec 9, 2019 | -31.44 |
| Dec 6, 2019 | -32.02 |
| Dec 5, 2019 | -31.57 |
| Dec 4, 2019 | -30.83 |
| Dec 3, 2019 | -30.74 |
| Dec 2, 2019 | -31.02 |
| Nov 29, 2019 | -31.43 |
| Nov 27, 2019 | -31.59 |
| Nov 26, 2019 | -31.70 |
| Nov 25, 2019 | -32.06 |
| Nov 22, 2019 | -30.24 |
| Nov 21, 2019 | -29.18 |
| Nov 20, 2019 | -29.28 |
| Nov 19, 2019 | -29.12 |
| Nov 18, 2019 | -28.66 |
| Nov 15, 2019 | -28.45 |
| Nov 14, 2019 | -28.66 |
| Nov 13, 2019 | -28.68 |
| Nov 12, 2019 | -29.07 |
| Nov 11, 2019 | -29.10 |
| Nov 8, 2019 | -31.29 |
| Nov 7, 2019 | -31.70 |
| Nov 6, 2019 | -31.25 |
| Nov 5, 2019 | -32.11 |
| Nov 4, 2019 | -31.26 |
| Nov 1, 2019 | -30.94 |
| Oct 31, 2019 | -30.31 |
| Oct 30, 2019 | -30.81 |
| Oct 29, 2019 | -30.99 |
| Oct 28, 2019 | -31.31 |
| Oct 25, 2019 | -30.97 |
| Oct 24, 2019 | -30.14 |
| Oct 23, 2019 | -30.43 |
| Oct 22, 2019 | -30.32 |
| Oct 21, 2019 | -30.05 |
| Oct 18, 2019 | -28.91 |
| Oct 17, 2019 | -29.18 |
| Oct 16, 2019 | -28.87 |
| Oct 15, 2019 | -29.13 |
| Oct 14, 2019 | -28.39 |
| Oct 11, 2019 | -28.35 |
| Oct 10, 2019 | -27.48 |
| Oct 9, 2019 | -27.34 |
| Oct 8, 2019 | -26.84 |
| Oct 7, 2019 | -27.37 |
| Oct 4, 2019 | -27.45 |
| Oct 3, 2019 | -27.19 |
| Oct 2, 2019 | -27.83 |
| Oct 1, 2019 | -28.31 |
| Sep 30, 2019 | -29.01 |
| Sep 27, 2019 | 17.95 |
| Sep 26, 2019 | 17.83 |
| Sep 25, 2019 | 17.70 |
| Sep 24, 2019 | 17.28 |
| Sep 23, 2019 | 17.15 |
| Sep 20, 2019 | 17.01 |
| Sep 19, 2019 | 16.72 |
| Sep 18, 2019 | 16.94 |
| Sep 17, 2019 | 18.49 |
| Sep 16, 2019 | 18.64 |
| Sep 13, 2019 | 18.63 |
| Sep 12, 2019 | 18.30 |
| Sep 11, 2019 | 18.11 |
| Sep 10, 2019 | 16.90 |
| Sep 9, 2019 | 15.92 |
| Sep 6, 2019 | 15.27 |
| Sep 5, 2019 | 14.98 |
| Sep 4, 2019 | 14.62 |
| Sep 3, 2019 | 14.54 |
| Aug 30, 2019 | 14.65 |
| Aug 29, 2019 | 14.68 |
| Aug 28, 2019 | 14.73 |
| Aug 27, 2019 | 14.53 |
| Aug 26, 2019 | 14.86 |
| Aug 23, 2019 | 14.91 |
| Aug 22, 2019 | 15.10 |
| Aug 21, 2019 | 15.35 |
| Aug 20, 2019 | 15.19 |
| Aug 19, 2019 | 15.52 |
| Aug 16, 2019 | 15.52 |
| Aug 15, 2019 | 15.13 |
| Aug 14, 2019 | 15.06 |
| Aug 13, 2019 | 15.46 |
| Aug 12, 2019 | 15.28 |
| Aug 9, 2019 | 15.75 |
| Aug 8, 2019 | 16.20 |
| Aug 7, 2019 | 15.84 |
| Aug 6, 2019 | 16.20 |
| Aug 5, 2019 | 15.78 |
| Aug 2, 2019 | 15.80 |
| Aug 1, 2019 | 16.29 |
| Jul 31, 2019 | 17.08 |
| Jul 30, 2019 | 17.64 |
| Jul 29, 2019 | 17.33 |
| Jul 26, 2019 | 17.33 |
| Jul 25, 2019 | 17.01 |
| Jul 24, 2019 | 17.41 |
| Jul 23, 2019 | 16.85 |
| Jul 22, 2019 | 16.59 |
| Jul 19, 2019 | 16.68 |
| Jul 18, 2019 | 16.88 |
| Jul 17, 2019 | 16.92 |
| Jul 16, 2019 | 16.87 |
| Jul 15, 2019 | 16.81 |
| Jul 12, 2019 | 16.76 |
| Jul 11, 2019 | 16.75 |
| Jul 10, 2019 | 16.61 |
| Jul 9, 2019 | 16.57 |
| Jul 8, 2019 | 16.33 |
| Jul 5, 2019 | 17.50 |
| Jul 3, 2019 | 17.06 |
| Jul 2, 2019 | 17.10 |
| Jul 1, 2019 | 17.24 |
| Jun 28, 2019 | 15.15 |
| Jun 27, 2019 | 14.89 |
| Jun 26, 2019 | 14.70 |
| Jun 25, 2019 | 14.68 |
| Jun 24, 2019 | 14.68 |
| Jun 21, 2019 | 14.92 |
| Jun 20, 2019 | 15.16 |
| Jun 19, 2019 | 15.28 |
| Jun 18, 2019 | 16.18 |
| Jun 17, 2019 | 16.00 |
| Jun 14, 2019 | 15.93 |
| Jun 13, 2019 | 16.12 |
| Jun 12, 2019 | 15.83 |
| Jun 11, 2019 | 16.07 |
| Jun 10, 2019 | 15.86 |
| Jun 7, 2019 | 15.77 |
| Jun 6, 2019 | 15.61 |
| Jun 5, 2019 | 15.50 |
| Jun 4, 2019 | 15.55 |
| Jun 3, 2019 | 15.00 |
| May 31, 2019 | 14.80 |
| May 30, 2019 | 14.91 |
| May 29, 2019 | 14.87 |
| May 28, 2019 | 14.91 |
| May 24, 2019 | 15.15 |
| May 23, 2019 | 15.16 |
| May 22, 2019 | 15.63 |
| May 21, 2019 | 15.83 |
| May 20, 2019 | 15.74 |
| May 17, 2019 | 15.68 |
| May 16, 2019 | 15.70 |
| May 15, 2019 | 15.73 |
| May 14, 2019 | 15.62 |
| May 13, 2019 | 15.45 |
| May 10, 2019 | 16.08 |
| May 9, 2019 | 16.10 |
| May 8, 2019 | 15.97 |
| May 7, 2019 | 15.76 |
| May 6, 2019 | 16.35 |
| May 3, 2019 | 15.55 |
| May 2, 2019 | 16.28 |
| May 1, 2019 | 16.88 |
| Apr 30, 2019 | 17.42 |
| Apr 29, 2019 | 17.38 |
| Apr 26, 2019 | 16.69 |
| Apr 25, 2019 | 16.27 |
| Apr 24, 2019 | 16.89 |
| Apr 23, 2019 | 16.88 |
| Apr 22, 2019 | 16.53 |
| Apr 18, 2019 | 16.80 |
| Apr 17, 2019 | 17.03 |
| Apr 16, 2019 | 16.76 |
| Apr 15, 2019 | 16.83 |
| Apr 12, 2019 | 16.70 |
| Apr 11, 2019 | 16.80 |
| Apr 10, 2019 | 16.79 |
| Apr 9, 2019 | 16.47 |
| Apr 8, 2019 | 16.63 |
| Apr 5, 2019 | 16.65 |
| Apr 4, 2019 | 16.29 |
| Apr 3, 2019 | 15.84 |
| Apr 2, 2019 | 15.84 |
| Apr 1, 2019 | 16.20 |
| Mar 29, 2019 | 15.53 |
| Mar 28, 2019 | 15.29 |
| Mar 27, 2019 | 15.32 |
| Mar 26, 2019 | 15.29 |
| Mar 25, 2019 | 15.18 |
| Mar 22, 2019 | 15.07 |
| Mar 21, 2019 | 15.75 |
| Mar 20, 2019 | 15.60 |
| Mar 19, 2019 | 15.74 |
| Mar 18, 2019 | 16.08 |
| Mar 15, 2019 | 15.74 |
| Mar 14, 2019 | 15.82 |
| Mar 13, 2019 | 16.13 |
| Mar 12, 2019 | 16.05 |
| Mar 11, 2019 | 16.44 |
| Mar 8, 2019 | 16.45 |
| Mar 7, 2019 | 16.30 |
| Mar 6, 2019 | 16.42 |
| Mar 5, 2019 | 16.68 |
| Mar 4, 2019 | 16.73 |
| Mar 1, 2019 | 16.80 |
| Feb 28, 2019 | 16.71 |
| Feb 27, 2019 | 16.89 |
| Feb 26, 2019 | 17.01 |
| Feb 25, 2019 | 17.38 |
| Feb 22, 2019 | 17.54 |
| Feb 21, 2019 | 17.62 |
| Feb 20, 2019 | 17.72 |
| Feb 19, 2019 | 17.85 |
| Feb 15, 2019 | 17.58 |
| Feb 14, 2019 | 17.29 |
| Feb 13, 2019 | 17.51 |
| Feb 12, 2019 | 17.16 |
| Feb 11, 2019 | 17.17 |
| Feb 8, 2019 | 17.33 |
| Feb 7, 2019 | 16.99 |
| Feb 6, 2019 | 16.95 |
| Feb 5, 2019 | 16.94 |
| Feb 4, 2019 | 16.53 |
| Feb 1, 2019 | 15.74 |
| Jan 31, 2019 | 18.69 |
| Jan 30, 2019 | 18.87 |
| Jan 29, 2019 | 18.74 |
| Jan 28, 2019 | 18.45 |
| Jan 25, 2019 | 18.69 |
| Jan 24, 2019 | 18.29 |
| Jan 23, 2019 | 18.28 |
| Jan 22, 2019 | 18.50 |
| Jan 18, 2019 | 18.64 |
| Jan 17, 2019 | 18.47 |
| Jan 16, 2019 | 18.28 |
| Jan 15, 2019 | 18.39 |
| Jan 14, 2019 | 18.40 |
| Jan 11, 2019 | 18.77 |
| Jan 10, 2019 | 18.26 |
| Jan 9, 2019 | 18.11 |
| Jan 8, 2019 | 17.90 |
| Jan 7, 2019 | 17.53 |
| Jan 4, 2019 | 17.48 |
| Jan 3, 2019 | 16.91 |
| Jan 2, 2019 | 17.27 |
| Dec 31, 2018 | 17.07 |
| Dec 28, 2018 | 11.88 |
| Dec 27, 2018 | 11.77 |
| Dec 26, 2018 | 11.73 |
| Dec 24, 2018 | 11.31 |
| Dec 21, 2018 | 11.76 |
| Dec 20, 2018 | 11.70 |
| Dec 19, 2018 | 11.65 |
| Dec 18, 2018 | 11.69 |
| Dec 17, 2018 | 11.79 |
| Dec 14, 2018 | 12.06 |
| Dec 13, 2018 | 12.39 |
| Dec 12, 2018 | 12.34 |
| Dec 11, 2018 | 12.43 |
| Dec 10, 2018 | 12.24 |
| Dec 7, 2018 | 12.11 |
| Dec 6, 2018 | 12.03 |
| Dec 4, 2018 | 11.80 |
| Dec 3, 2018 | 12.37 |
| Nov 30, 2018 | 12.43 |
| Nov 29, 2018 | 12.37 |
| Nov 28, 2018 | 12.53 |
| Nov 27, 2018 | 12.12 |
| Nov 26, 2018 | 12.49 |
| Nov 23, 2018 | 12.64 |
| Nov 21, 2018 | 12.63 |
| Nov 20, 2018 | 12.14 |
| Nov 19, 2018 | 12.17 |
| Nov 16, 2018 | 12.77 |
| Nov 15, 2018 | 11.87 |
| Nov 14, 2018 | 12.21 |
| Nov 13, 2018 | 12.39 |
| Nov 12, 2018 | 12.54 |
| Nov 9, 2018 | 12.82 |
| Nov 8, 2018 | 13.08 |
| Nov 7, 2018 | 13.12 |
| Nov 6, 2018 | 12.91 |
| Nov 5, 2018 | 12.82 |
| Nov 2, 2018 | 12.84 |
| Nov 1, 2018 | 12.97 |
| Oct 31, 2018 | 12.28 |
| Oct 30, 2018 | 12.21 |
| Oct 29, 2018 | 12.24 |
| Oct 26, 2018 | 12.19 |
| Oct 25, 2018 | 12.08 |
| Oct 24, 2018 | 12.17 |
| Oct 23, 2018 | 12.75 |
| Oct 22, 2018 | 12.88 |
| Oct 19, 2018 | 12.64 |
| Oct 18, 2018 | 12.68 |
| Oct 17, 2018 | 13.07 |
| Oct 16, 2018 | 13.28 |
| Oct 15, 2018 | 13.04 |
| Oct 12, 2018 | 12.59 |
| Oct 11, 2018 | 13.11 |
| Oct 10, 2018 | 13.21 |
| Oct 9, 2018 | 13.52 |
| Oct 8, 2018 | 13.70 |
| Oct 5, 2018 | 13.83 |
| Oct 4, 2018 | 13.75 |
| Oct 3, 2018 | 14.52 |
| Oct 2, 2018 | 14.55 |
| Oct 1, 2018 | 14.42 |
| Sep 28, 2018 | 16.39 |
| Sep 27, 2018 | 16.31 |
| Sep 26, 2018 | 16.14 |
| Sep 25, 2018 | 16.34 |
| Sep 24, 2018 | 16.27 |
| Sep 21, 2018 | 16.85 |
| Sep 20, 2018 | 17.04 |
| Sep 19, 2018 | 16.78 |
| Sep 18, 2018 | 16.93 |
| Sep 17, 2018 | 17.17 |
| Sep 14, 2018 | 17.11 |
| Sep 13, 2018 | 17.14 |
| Sep 12, 2018 | 16.70 |
| Sep 11, 2018 | 16.70 |
| Sep 10, 2018 | 16.83 |
| Sep 7, 2018 | 17.11 |
| Sep 6, 2018 | 17.08 |
| Sep 5, 2018 | 16.72 |
| Sep 4, 2018 | 16.73 |
| Aug 31, 2018 | 16.96 |
| Aug 30, 2018 | 17.12 |
| Aug 29, 2018 | 17.08 |
| Aug 28, 2018 | 17.32 |
| Aug 27, 2018 | 17.27 |
| Aug 24, 2018 | 17.32 |
| Aug 23, 2018 | 17.34 |
| Aug 22, 2018 | 17.30 |
| Aug 21, 2018 | 17.24 |
| Aug 20, 2018 | 17.12 |
| Aug 17, 2018 | 16.98 |
| Aug 16, 2018 | 16.98 |
| Aug 15, 2018 | 16.76 |
| Aug 14, 2018 | 16.94 |
| Aug 13, 2018 | 16.75 |
| Aug 10, 2018 | 16.90 |
| Aug 9, 2018 | 16.85 |
| Aug 8, 2018 | 16.93 |
| Aug 7, 2018 | 16.93 |
| Aug 6, 2018 | 16.86 |
| Aug 3, 2018 | 16.94 |
| Aug 2, 2018 | 17.29 |
| Aug 1, 2018 | 16.96 |
| Jul 31, 2018 | 17.17 |
| Jul 30, 2018 | 16.72 |
| Jul 27, 2018 | 16.55 |
| Jul 26, 2018 | 18.17 |
| Jul 25, 2018 | 18.35 |
| Jul 24, 2018 | 18.50 |
| Jul 23, 2018 | 18.79 |
| Jul 20, 2018 | 19.15 |
| Jul 19, 2018 | 19.20 |
| Jul 18, 2018 | 19.43 |
| Jul 17, 2018 | 19.40 |
| Jul 16, 2018 | 19.89 |
| Jul 13, 2018 | 19.72 |
| Jul 12, 2018 | 19.80 |
| Jul 11, 2018 | 19.58 |
| Jul 10, 2018 | 19.59 |
| Jul 9, 2018 | 19.85 |
| Jul 6, 2018 | 19.69 |
| Jul 5, 2018 | 19.71 |
| Jul 3, 2018 | 19.48 |
| Jul 2, 2018 | 19.51 |
| Jun 29, 2018 | 18.37 |
| Jun 28, 2018 | 18.41 |
| Jun 27, 2018 | 18.34 |
| Jun 26, 2018 | 18.70 |
| Jun 25, 2018 | 18.62 |
| Jun 22, 2018 | 18.72 |
| Jun 21, 2018 | 18.75 |
| Jun 20, 2018 | 18.67 |
| Jun 19, 2018 | 18.30 |
| Jun 18, 2018 | 18.20 |
| Jun 15, 2018 | 17.86 |
| Jun 14, 2018 | 17.70 |
| Jun 13, 2018 | 17.53 |
| Jun 12, 2018 | 17.63 |
| Jun 11, 2018 | 17.44 |
| Jun 8, 2018 | 17.36 |
| Jun 7, 2018 | 17.39 |
| Jun 6, 2018 | 17.44 |
| Jun 5, 2018 | 17.42 |
| Jun 4, 2018 | 17.28 |
| Jun 1, 2018 | 17.19 |
| May 31, 2018 | 17.19 |
| May 30, 2018 | 17.19 |
| May 29, 2018 | 16.84 |
| May 25, 2018 | 16.77 |
| May 24, 2018 | 16.59 |
| May 23, 2018 | 16.52 |
| May 22, 2018 | 16.53 |
| May 21, 2018 | 16.69 |
| May 18, 2018 | 16.47 |
| May 17, 2018 | 16.58 |
| May 16, 2018 | 16.36 |
| May 15, 2018 | 16.11 |
| May 14, 2018 | 16.05 |
| May 11, 2018 | 16.33 |
| May 10, 2018 | 16.25 |
| May 9, 2018 | 16.19 |
| May 8, 2018 | 16.03 |
| May 7, 2018 | 15.75 |
| May 4, 2018 | 15.59 |
| May 3, 2018 | 15.42 |
| May 2, 2018 | 15.53 |
| May 1, 2018 | 15.31 |
| Apr 30, 2018 | 15.36 |
| Apr 27, 2018 | 15.08 |
| Apr 26, 2018 | 15.63 |
| Apr 25, 2018 | 15.87 |
| Apr 24, 2018 | 16.06 |
| Apr 23, 2018 | 16.05 |
| Apr 20, 2018 | 16.14 |
| Apr 19, 2018 | 16.16 |
| Apr 18, 2018 | 16.12 |
| Apr 17, 2018 | 16.06 |
| Apr 16, 2018 | 16.02 |
| Apr 13, 2018 | 15.77 |
| Apr 12, 2018 | 15.86 |
| Apr 11, 2018 | 15.70 |
| Apr 10, 2018 | 15.72 |
| Apr 9, 2018 | 15.50 |
| Apr 6, 2018 | 15.69 |
| Apr 5, 2018 | 15.84 |
| Apr 4, 2018 | 15.73 |
| Apr 3, 2018 | 15.63 |
| Apr 2, 2018 | 15.50 |
| Mar 29, 2018 | 16.38 |
| Mar 28, 2018 | 16.34 |
| Mar 27, 2018 | 16.12 |
| Mar 26, 2018 | 16.54 |
| Mar 23, 2018 | 16.21 |
| Mar 22, 2018 | 16.57 |
| Mar 21, 2018 | 16.75 |
| Mar 20, 2018 | 16.80 |
| Mar 19, 2018 | 16.81 |
| Mar 16, 2018 | 17.12 |
| Mar 15, 2018 | 16.97 |
| Mar 14, 2018 | 17.30 |
| Mar 13, 2018 | 17.46 |
| Mar 12, 2018 | 17.59 |
| Mar 9, 2018 | 17.73 |
| Mar 8, 2018 | 17.41 |
| Mar 7, 2018 | 17.77 |
| Mar 6, 2018 | 17.56 |
| Mar 5, 2018 | 17.44 |
| Mar 2, 2018 | 17.28 |
| Mar 1, 2018 | 16.76 |
| Feb 28, 2018 | 16.59 |
| Feb 27, 2018 | 16.94 |
| Feb 26, 2018 | 17.25 |
| Feb 23, 2018 | 17.07 |
| Feb 22, 2018 | 16.93 |
| Feb 21, 2018 | 16.89 |
| Feb 20, 2018 | 16.94 |
| Feb 16, 2018 | 17.33 |
| Feb 15, 2018 | 17.17 |
| Feb 14, 2018 | 16.97 |
| Feb 13, 2018 | 17.07 |
| Feb 12, 2018 | 17.39 |
| Feb 9, 2018 | 17.33 |
| Feb 8, 2018 | 16.83 |
| Feb 7, 2018 | 17.14 |
| Feb 6, 2018 | 17.09 |
| Feb 5, 2018 | 16.78 |
| Feb 2, 2018 | 17.61 |
| Feb 1, 2018 | 17.96 |
| Jan 31, 2018 | 18.12 |
| Jan 30, 2018 | 18.03 |
| Jan 29, 2018 | 18.14 |
| Jan 26, 2018 | 18.83 |
| Jan 25, 2018 | 18.03 |
| Jan 24, 2018 | 17.44 |
| Jan 23, 2018 | 17.14 |
| Jan 22, 2018 | 17.27 |
| Jan 19, 2018 | 17.31 |
| Jan 18, 2018 | 17.14 |
| Jan 17, 2018 | 17.10 |
| Jan 16, 2018 | 16.89 |
| Jan 12, 2018 | 16.73 |
| Jan 11, 2018 | 16.78 |
| Jan 10, 2018 | 16.96 |
| Jan 9, 2018 | 17.09 |
| Jan 8, 2018 | 17.36 |
| Jan 5, 2018 | 17.52 |
| Jan 4, 2018 | 17.43 |
| Jan 3, 2018 | 17.18 |
| Jan 2, 2018 | 17.35 |
| Dec 29, 2017 | 22.96 |
| Dec 28, 2017 | 23.02 |
| Dec 27, 2017 | 23.15 |
| Dec 26, 2017 | 23.07 |
| Dec 22, 2017 | 23.28 |
| Dec 21, 2017 | 23.54 |
| Dec 20, 2017 | 23.46 |
| Dec 19, 2017 | 23.33 |
| Dec 18, 2017 | 23.48 |
| Dec 15, 2017 | 23.39 |
| Dec 14, 2017 | 23.26 |
| Dec 13, 2017 | 23.35 |
| Dec 12, 2017 | 23.15 |
| Dec 11, 2017 | 23.50 |
| Dec 8, 2017 | 23.35 |
| Dec 7, 2017 | 23.48 |
| Dec 6, 2017 | 24.04 |
| Dec 5, 2017 | 24.46 |
| Dec 4, 2017 | 24.85 |
| Dec 1, 2017 | 24.43 |
| Nov 30, 2017 | 24.63 |
| Nov 29, 2017 | 24.63 |
| Nov 28, 2017 | 24.11 |
| Nov 27, 2017 | 23.70 |
| Nov 24, 2017 | 23.46 |
| Nov 22, 2017 | 23.35 |
| Nov 21, 2017 | 23.35 |
| Nov 20, 2017 | 23.24 |
| Nov 17, 2017 | 23.63 |
| Nov 16, 2017 | 25.11 |
| Nov 15, 2017 | 24.89 |
| Nov 14, 2017 | 24.80 |
| Nov 13, 2017 | 25.15 |
| Nov 10, 2017 | 25.35 |
| Nov 9, 2017 | 25.52 |
| Nov 8, 2017 | 25.76 |
| Nov 7, 2017 | 26.09 |
| Nov 6, 2017 | 26.59 |
| Nov 3, 2017 | 26.80 |
| Nov 2, 2017 | 27.30 |
| Nov 1, 2017 | 27.11 |
| Oct 31, 2017 | 27.33 |
| Oct 30, 2017 | 26.83 |
| Oct 27, 2017 | 27.63 |
| Oct 26, 2017 | 27.61 |
| Oct 25, 2017 | 27.22 |
| Oct 24, 2017 | 27.15 |
| Oct 23, 2017 | 27.26 |
| Oct 20, 2017 | 27.46 |
| Oct 19, 2017 | 27.15 |
| Oct 18, 2017 | 27.11 |
| Oct 17, 2017 | 26.74 |
| Oct 16, 2017 | 26.89 |
| Oct 13, 2017 | 26.87 |
| Oct 12, 2017 | 27.07 |
| Oct 11, 2017 | 27.74 |
| Oct 10, 2017 | 27.83 |
| Oct 9, 2017 | 27.91 |
| Oct 6, 2017 | 27.83 |
| Oct 5, 2017 | 27.87 |
| Oct 4, 2017 | 27.89 |
| Oct 3, 2017 | 28.04 |
| Oct 2, 2017 | 27.57 |
| Sep 29, 2017 | 25.62 |
| Sep 28, 2017 | 25.93 |
| Sep 27, 2017 | 26.48 |
| Sep 26, 2017 | 25.47 |
| Sep 25, 2017 | 25.29 |
| Sep 22, 2017 | 25.21 |
| Sep 21, 2017 | 24.67 |
| Sep 20, 2017 | 24.67 |
| Sep 19, 2017 | 24.53 |
| Sep 18, 2017 | 24.55 |
| Sep 15, 2017 | 24.53 |
| Sep 14, 2017 | 24.22 |
| Sep 13, 2017 | 24.47 |
| Sep 12, 2017 | 24.47 |
| Sep 11, 2017 | 24.28 |
| Sep 8, 2017 | 23.91 |
| Sep 7, 2017 | 23.91 |
| Sep 6, 2017 | 24.05 |
| Sep 5, 2017 | 24.18 |
| Sep 1, 2017 | 24.81 |
| Aug 31, 2017 | 24.79 |
| Aug 30, 2017 | 24.51 |
| Aug 29, 2017 | 24.40 |
| Aug 28, 2017 | 24.44 |
| Aug 25, 2017 | 24.53 |
| Aug 24, 2017 | 24.55 |
| Aug 23, 2017 | 24.81 |
| Aug 22, 2017 | 25.08 |
| Aug 21, 2017 | 24.81 |
| Aug 18, 2017 | 24.81 |
| Aug 17, 2017 | 25.35 |
| Aug 16, 2017 | 26.05 |
| Aug 15, 2017 | 25.97 |
| Aug 14, 2017 | 26.50 |
| Aug 11, 2017 | 25.95 |
| Aug 10, 2017 | 26.19 |
| Aug 9, 2017 | 26.56 |
| Aug 8, 2017 | 26.69 |
| Aug 7, 2017 | 26.65 |
| Aug 4, 2017 | 27.10 |
| Aug 3, 2017 | 26.81 |
| Aug 2, 2017 | 26.83 |
| Aug 1, 2017 | 27.06 |
| Jul 31, 2017 | 26.98 |
| Jul 28, 2017 | 27.18 |
| Jul 27, 2017 | 26.52 |
| Jul 26, 2017 | 26.73 |
| Jul 25, 2017 | 26.93 |
| Jul 24, 2017 | 26.67 |
| Jul 21, 2017 | 26.93 |
| Jul 20, 2017 | 27.00 |
| Jul 19, 2017 | 26.98 |
| Jul 18, 2017 | 26.44 |
| Jul 17, 2017 | 26.48 |
| Jul 14, 2017 | 26.44 |
| Jul 13, 2017 | 26.36 |
| Jul 12, 2017 | 26.36 |
| Jul 11, 2017 | 26.32 |
| Jul 10, 2017 | 26.30 |
| Jul 7, 2017 | 26.56 |
| Jul 6, 2017 | 26.32 |
| Jul 5, 2017 | 26.67 |
| Jul 3, 2017 | 25.91 |
| Jun 30, 2017 | 25.21 |
| Jun 29, 2017 | 27.18 |
| Jun 28, 2017 | 27.62 |
| Jun 27, 2017 | 27.49 |
| Jun 26, 2017 | 27.91 |
| Jun 23, 2017 | 28.09 |
| Jun 22, 2017 | 28.18 |
| Jun 21, 2017 | 28.49 |
| Jun 20, 2017 | 28.53 |
| Jun 19, 2017 | 28.64 |
| Jun 16, 2017 | 28.64 |
| Jun 15, 2017 | 28.89 |
| Jun 14, 2017 | 28.93 |
| Jun 13, 2017 | 29.09 |
| Jun 12, 2017 | 29.42 |
| Jun 9, 2017 | 28.98 |
| Jun 8, 2017 | 28.93 |
| Jun 7, 2017 | 28.27 |
| Jun 6, 2017 | 28.33 |
| Jun 5, 2017 | 29.18 |
| Jun 2, 2017 | 29.13 |
| Jun 1, 2017 | 28.80 |
| May 31, 2017 | 28.33 |
| May 30, 2017 | 28.53 |
| May 26, 2017 | 28.38 |
| May 25, 2017 | 28.33 |
| May 24, 2017 | 28.31 |
| May 23, 2017 | 28.51 |
| May 22, 2017 | 28.58 |
| May 19, 2017 | 28.18 |
| May 18, 2017 | 28.20 |
| May 17, 2017 | 28.33 |
| May 16, 2017 | 28.49 |
| May 15, 2017 | 28.76 |
| May 12, 2017 | 28.89 |
| May 11, 2017 | 29.31 |
| May 10, 2017 | 29.62 |
| May 9, 2017 | 29.60 |
| May 8, 2017 | 29.67 |
| May 5, 2017 | 29.84 |
| May 4, 2017 | 29.93 |
| May 3, 2017 | 29.76 |
| May 2, 2017 | 30.24 |
| May 1, 2017 | 30.44 |
| Apr 28, 2017 | 30.47 |
| Apr 27, 2017 | 32.18 |
| Apr 26, 2017 | 31.56 |
| Apr 25, 2017 | 31.02 |
| Apr 24, 2017 | 30.71 |
| Apr 21, 2017 | 30.02 |
| Apr 20, 2017 | 30.40 |
| Apr 19, 2017 | 29.78 |
| Apr 18, 2017 | 29.33 |
| Apr 17, 2017 | 29.31 |
| Apr 13, 2017 | 28.78 |
| Apr 12, 2017 | 28.87 |
| Apr 11, 2017 | 29.67 |
| Apr 10, 2017 | 29.09 |
| Apr 7, 2017 | 29.07 |
| Apr 6, 2017 | 28.93 |
| Apr 5, 2017 | 28.78 |
| Apr 4, 2017 | 29.02 |
| Apr 3, 2017 | 28.93 |
| Mar 31, 2017 | 30.07 |
| Mar 30, 2017 | 29.78 |
| Mar 29, 2017 | 29.82 |
| Mar 28, 2017 | 29.60 |
| Mar 27, 2017 | 29.60 |
| Mar 24, 2017 | 29.35 |
| Mar 23, 2017 | 29.62 |
| Mar 22, 2017 | 29.35 |
| Mar 21, 2017 | 29.66 |
| Mar 20, 2017 | 30.43 |
| Mar 17, 2017 | 31.39 |
| Mar 16, 2017 | 30.81 |
| Mar 15, 2017 | 30.58 |
| Mar 14, 2017 | 29.82 |
| Mar 13, 2017 | 30.58 |
| Mar 10, 2017 | 29.84 |
| Mar 9, 2017 | 29.64 |
| Mar 8, 2017 | 29.71 |
| Mar 7, 2017 | 29.64 |
| Mar 6, 2017 | 29.48 |
| Mar 3, 2017 | 29.60 |
| Mar 2, 2017 | 29.80 |
| Mar 1, 2017 | 30.20 |
| Feb 28, 2017 | 29.53 |
| Feb 27, 2017 | 30.49 |
| Feb 24, 2017 | 30.31 |
| Feb 23, 2017 | 30.47 |
| Feb 22, 2017 | 30.45 |
| Feb 21, 2017 | 30.48 |
| Feb 17, 2017 | 30.47 |
| Feb 16, 2017 | 30.43 |
| Feb 15, 2017 | 30.31 |
| Feb 14, 2017 | 30.04 |
| Feb 13, 2017 | 30.49 |
| Feb 10, 2017 | 30.16 |
| Feb 9, 2017 | 29.98 |
| Feb 8, 2017 | 29.71 |
| Feb 7, 2017 | 29.75 |
| Feb 6, 2017 | 29.80 |
| Feb 3, 2017 | 30.38 |
| Feb 2, 2017 | 29.98 |
| Feb 1, 2017 | 30.40 |
| Jan 31, 2017 | 30.25 |
| Jan 30, 2017 | 30.36 |
| Jan 27, 2017 | 31.10 |
| Jan 26, 2017 | 32.35 |
| Jan 25, 2017 | 32.65 |
| Jan 24, 2017 | 33.03 |
| Jan 23, 2017 | 32.69 |
| Jan 20, 2017 | 33.05 |
| Jan 19, 2017 | 33.00 |
| Jan 18, 2017 | 33.43 |
| Jan 17, 2017 | 33.43 |
| Jan 13, 2017 | 33.95 |
| Jan 12, 2017 | 33.92 |
| Jan 11, 2017 | 34.22 |
| Jan 10, 2017 | 34.04 |
| Jan 9, 2017 | 33.63 |
| Jan 6, 2017 | 34.08 |
| Jan 5, 2017 | 34.24 |
| Jan 4, 2017 | 34.51 |
| Jan 3, 2017 | 34.44 |
| Dec 30, 2016 | 37.49 |
| Dec 29, 2016 | 37.18 |
| Dec 28, 2016 | 36.88 |
| Dec 27, 2016 | 37.18 |
| Dec 23, 2016 | 37.05 |
| Dec 22, 2016 | 36.73 |
| Dec 21, 2016 | 37.15 |
| Dec 20, 2016 | 37.27 |
| Dec 19, 2016 | 35.95 |
| Dec 16, 2016 | 36.22 |
| Dec 15, 2016 | 36.12 |
| Dec 14, 2016 | 36.17 |
| Dec 13, 2016 | 36.54 |
| Dec 12, 2016 | 37.17 |
| Dec 9, 2016 | 37.32 |
| Dec 8, 2016 | 36.93 |
| Dec 7, 2016 | 36.49 |
| Dec 6, 2016 | 35.68 |
| Dec 5, 2016 | 35.76 |
| Dec 2, 2016 | 35.34 |
| Dec 1, 2016 | 35.59 |
| Nov 30, 2016 | 35.49 |
| Nov 29, 2016 | 35.41 |
| Nov 28, 2016 | 35.93 |
| Nov 25, 2016 | 36.07 |
| Nov 23, 2016 | 35.59 |
| Nov 22, 2016 | 34.93 |
| Nov 21, 2016 | 34.83 |
| Nov 18, 2016 | 35.17 |
| Nov 17, 2016 | 33.34 |
| Nov 16, 2016 | 32.41 |
| Nov 15, 2016 | 32.59 |
| Nov 14, 2016 | 32.56 |
| Nov 11, 2016 | 32.83 |
| Nov 10, 2016 | 31.93 |
| Nov 9, 2016 | 31.32 |
| Nov 8, 2016 | 30.05 |
| Nov 7, 2016 | 29.56 |
| Nov 4, 2016 | 28.76 |
| Nov 3, 2016 | 28.78 |
| Nov 2, 2016 | 28.85 |
| Nov 1, 2016 | 28.90 |
| Oct 31, 2016 | 29.22 |
| Oct 28, 2016 | 28.84 |
| Oct 27, 2016 | 28.72 |
| Oct 26, 2016 | 28.85 |
| Oct 25, 2016 | 29.02 |
| Oct 24, 2016 | 29.29 |
| Oct 21, 2016 | 28.89 |
| Oct 20, 2016 | 29.40 |
| Oct 19, 2016 | 29.16 |
| Oct 18, 2016 | 29.07 |
| Oct 17, 2016 | 28.96 |
| Oct 14, 2016 | 28.92 |
| Oct 13, 2016 | 28.94 |
| Oct 12, 2016 | 29.22 |
| Oct 11, 2016 | 29.19 |
| Oct 10, 2016 | 29.62 |
| Oct 7, 2016 | 29.55 |
| Oct 6, 2016 | 30.08 |
| Oct 5, 2016 | 29.76 |
| Oct 4, 2016 | 29.69 |
| Oct 3, 2016 | 29.75 |
| Sep 30, 2016 | 29.64 |
| Sep 29, 2016 | 32.86 |
| Sep 28, 2016 | 33.03 |
| Sep 27, 2016 | 32.75 |
| Sep 26, 2016 | 32.73 |
| Sep 23, 2016 | 33.05 |
| Sep 22, 2016 | 33.28 |
| Sep 21, 2016 | 32.90 |
| Sep 20, 2016 | 32.73 |
| Sep 19, 2016 | 32.87 |
| Sep 16, 2016 | 32.74 |
| Sep 15, 2016 | 32.44 |
| Sep 14, 2016 | 32.11 |
| Sep 13, 2016 | 32.23 |
| Sep 12, 2016 | 33.00 |
| Sep 9, 2016 | 32.92 |
| Sep 8, 2016 | 33.76 |
| Sep 7, 2016 | 33.79 |
| Sep 6, 2016 | 34.10 |
| Sep 2, 2016 | 34.23 |
| Sep 1, 2016 | 33.68 |
| Aug 31, 2016 | 33.61 |
| Aug 30, 2016 | 34.09 |
| Aug 29, 2016 | 33.84 |
| Aug 26, 2016 | 33.78 |
| Aug 25, 2016 | 34.08 |
| Aug 24, 2016 | 33.95 |
| Aug 23, 2016 | 33.89 |
| Aug 22, 2016 | 33.55 |
| Aug 19, 2016 | 33.40 |
| Aug 18, 2016 | 33.48 |
| Aug 17, 2016 | 33.23 |
| Aug 16, 2016 | 33.26 |
| Aug 15, 2016 | 33.36 |
| Aug 12, 2016 | 33.21 |
| Aug 11, 2016 | 33.22 |
| Aug 10, 2016 | 32.90 |
| Aug 9, 2016 | 33.01 |
| Aug 8, 2016 | 33.02 |
| Aug 5, 2016 | 32.84 |
| Aug 4, 2016 | 32.25 |
| Aug 3, 2016 | 32.26 |
| Aug 2, 2016 | 32.22 |
| Aug 1, 2016 | 32.72 |
| Jul 29, 2016 | 32.85 |
| Jul 28, 2016 | 33.12 |
| Jul 27, 2016 | 33.32 |
| Jul 26, 2016 | 33.04 |
| Jul 25, 2016 | 32.63 |
| Jul 22, 2016 | 32.84 |
| Jul 21, 2016 | 32.45 |
| Jul 20, 2016 | 32.74 |
| Jul 19, 2016 | 32.37 |
| Jul 18, 2016 | 32.45 |
| Jul 15, 2016 | 32.34 |
| Jul 14, 2016 | 32.30 |
| Jul 13, 2016 | 32.39 |
| Jul 12, 2016 | 32.09 |
| Jul 11, 2016 | 31.63 |
| Jul 8, 2016 | 31.44 |
| Jul 7, 2016 | 30.52 |
| Jul 6, 2016 | 30.47 |
| Jul 5, 2016 | 30.39 |
| Jul 1, 2016 | 30.44 |
| Jun 30, 2016 | 30.40 |
| Jun 29, 2016 | 29.94 |
| Jun 28, 2016 | 29.13 |
| Jun 27, 2016 | 29.03 |
| Jun 24, 2016 | 29.61 |
| Jun 23, 2016 | 30.56 |
| Jun 22, 2016 | 30.13 |
| Jun 21, 2016 | 30.28 |
| Jun 20, 2016 | 30.29 |
| Jun 17, 2016 | 29.84 |
| Jun 16, 2016 | 30.22 |
| Jun 15, 2016 | 30.27 |
| Jun 14, 2016 | 30.41 |
| Jun 13, 2016 | 30.25 |
| Jun 10, 2016 | 30.59 |
| Jun 9, 2016 | 30.93 |
| Jun 8, 2016 | 30.99 |
| Jun 7, 2016 | 30.77 |
| Jun 6, 2016 | 30.45 |
| Jun 3, 2016 | 30.58 |
| Jun 2, 2016 | 30.78 |
| Jun 1, 2016 | 30.77 |
| May 31, 2016 | 30.48 |
| May 27, 2016 | 30.44 |
| May 26, 2016 | 30.04 |
| May 25, 2016 | 29.65 |
| May 24, 2016 | 29.54 |
| May 23, 2016 | 28.39 |
| May 20, 2016 | 28.71 |
| May 19, 2016 | 28.22 |
| May 18, 2016 | 28.54 |
| May 17, 2016 | 28.31 |
| May 16, 2016 | 29.03 |
| May 13, 2016 | 28.83 |
| May 12, 2016 | 29.13 |
| May 11, 2016 | 29.09 |
| May 10, 2016 | 29.43 |
| May 9, 2016 | 29.11 |
| May 6, 2016 | 29.08 |
| May 5, 2016 | 28.68 |
| May 4, 2016 | 29.05 |
| May 3, 2016 | 28.99 |
| May 2, 2016 | 29.21 |
| Apr 29, 2016 | 29.24 |
| Apr 28, 2016 | 27.87 |
| Apr 27, 2016 | 28.54 |
| Apr 26, 2016 | 28.95 |
| Apr 25, 2016 | 28.76 |
| Apr 22, 2016 | 28.74 |
| Apr 21, 2016 | 28.52 |
| Apr 20, 2016 | 28.56 |
| Apr 19, 2016 | 28.66 |
| Apr 18, 2016 | 28.47 |
| Apr 15, 2016 | 28.28 |
| Apr 14, 2016 | 28.32 |
| Apr 13, 2016 | 28.69 |
| Apr 12, 2016 | 27.68 |
| Apr 11, 2016 | 27.71 |
| Apr 8, 2016 | 27.78 |
| Apr 7, 2016 | 27.76 |
| Apr 6, 2016 | 27.96 |
| Apr 5, 2016 | 28.08 |
| Apr 4, 2016 | 28.47 |
| Apr 1, 2016 | 29.02 |
| Mar 31, 2016 | 28.59 |
| Mar 30, 2016 | 31.47 |
| Mar 29, 2016 | 31.25 |
| Mar 28, 2016 | 30.21 |
| Mar 24, 2016 | 30.10 |
| Mar 23, 2016 | 30.44 |
| Mar 22, 2016 | 30.75 |
| Mar 21, 2016 | 30.60 |
| Mar 18, 2016 | 30.64 |
| Mar 17, 2016 | 30.51 |
| Mar 16, 2016 | 29.87 |
| Mar 15, 2016 | 29.69 |
| Mar 14, 2016 | 29.74 |
| Mar 11, 2016 | 30.14 |
| Mar 10, 2016 | 30.05 |
| Mar 9, 2016 | 30.08 |
| Mar 8, 2016 | 29.74 |
| Mar 7, 2016 | 30.61 |
| Mar 4, 2016 | 30.34 |
| Mar 3, 2016 | 30.19 |
| Mar 2, 2016 | 29.64 |
| Mar 1, 2016 | 29.63 |
| Feb 29, 2016 | 29.06 |
| Feb 26, 2016 | 28.95 |
| Feb 25, 2016 | 28.79 |
| Feb 24, 2016 | 29.06 |
| Feb 23, 2016 | 29.12 |
| Feb 22, 2016 | 29.64 |
| Feb 19, 2016 | 29.17 |
| Feb 18, 2016 | 29.15 |
| Feb 17, 2016 | 29.53 |
| Feb 16, 2016 | 29.10 |
| Feb 12, 2016 | 29.26 |
| Feb 11, 2016 | 28.82 |
| Feb 10, 2016 | 28.61 |
| Feb 9, 2016 | 28.98 |
| Feb 8, 2016 | 29.39 |
| Feb 5, 2016 | 28.65 |
| Feb 4, 2016 | 29.21 |
| Feb 3, 2016 | 29.26 |
| Feb 2, 2016 | 29.41 |
| Feb 1, 2016 | 30.28 |
| Jan 29, 2016 | 30.62 |
| Jan 28, 2016 | 29.63 |
| Jan 27, 2016 | 29.61 |
| Jan 26, 2016 | 30.27 |
| Jan 25, 2016 | 29.56 |
| Jan 22, 2016 | 30.12 |
| Jan 21, 2016 | 29.60 |
| Jan 20, 2016 | 30.31 |
| Jan 19, 2016 | 29.85 |
| Jan 15, 2016 | 29.70 |
| Jan 14, 2016 | 29.87 |
| Jan 13, 2016 | 30.09 |
| Jan 12, 2016 | 30.96 |
| Jan 11, 2016 | 30.47 |
| Jan 8, 2016 | 30.56 |
| Jan 7, 2016 | 31.25 |
| Jan 6, 2016 | 31.67 |
| Jan 5, 2016 | 32.21 |
| Jan 4, 2016 | 31.50 |
| Dec 31, 2015 | 32.79 |
| Dec 30, 2015 | 28.33 |
| Dec 29, 2015 | 28.69 |
| Dec 28, 2015 | 28.50 |
| Dec 24, 2015 | 28.49 |
| Dec 23, 2015 | 28.58 |
| Dec 22, 2015 | 28.70 |
| Dec 21, 2015 | 28.22 |
| Dec 18, 2015 | 27.60 |
| Dec 17, 2015 | 28.07 |
| Dec 16, 2015 | 28.65 |
| Dec 15, 2015 | 28.63 |
| Dec 14, 2015 | 28.32 |
| Dec 11, 2015 | 28.49 |
| Dec 10, 2015 | 28.78 |
| Dec 9, 2015 | 28.93 |
| Dec 8, 2015 | 29.35 |
| Dec 7, 2015 | 29.74 |
| Dec 4, 2015 | 30.42 |
| Dec 3, 2015 | 30.39 |
| Dec 2, 2015 | 31.08 |
| Dec 1, 2015 | 31.24 |
| Nov 30, 2015 | 30.99 |
| Nov 27, 2015 | 31.31 |
| Nov 25, 2015 | 30.95 |
| Nov 24, 2015 | 31.09 |
| Nov 23, 2015 | 30.75 |
| Nov 20, 2015 | 30.40 |
| Nov 19, 2015 | 30.03 |
| Nov 18, 2015 | 30.05 |
| Nov 17, 2015 | 29.39 |
| Nov 16, 2015 | 29.00 |
| Nov 13, 2015 | 28.93 |
| Nov 12, 2015 | 29.34 |
| Nov 11, 2015 | 29.89 |
| Nov 10, 2015 | 29.64 |
| Nov 9, 2015 | 29.27 |
| Nov 6, 2015 | 29.53 |
| Nov 5, 2015 | 29.31 |
| Nov 4, 2015 | 29.38 |
| Nov 3, 2015 | 30.00 |
| Nov 2, 2015 | 30.52 |
| Oct 30, 2015 | 29.91 |
| Oct 29, 2015 | 29.92 |
| Oct 28, 2015 | 30.02 |
| Oct 27, 2015 | 29.40 |
| Oct 26, 2015 | 29.42 |
| Oct 23, 2015 | 29.20 |
| Oct 22, 2015 | 28.90 |
| Oct 21, 2015 | 28.46 |
| Oct 20, 2015 | 28.84 |
| Oct 19, 2015 | 28.70 |
| Oct 16, 2015 | 28.22 |
| Oct 15, 2015 | 28.10 |
| Oct 14, 2015 | 27.44 |
| Oct 13, 2015 | 27.65 |
| Oct 12, 2015 | 27.69 |
| Oct 9, 2015 | 27.37 |
| Oct 8, 2015 | 27.17 |
| Oct 7, 2015 | 26.43 |
| Oct 6, 2015 | 26.17 |
| Oct 5, 2015 | 26.56 |
| Oct 2, 2015 | 25.70 |
| Oct 1, 2015 | 25.39 |
| Sep 30, 2015 | 25.37 |
| Sep 29, 2015 | 31.04 |
| Sep 28, 2015 | 31.21 |
| Sep 25, 2015 | 31.66 |
| Sep 24, 2015 | 31.74 |
| Sep 23, 2015 | 31.69 |
| Sep 22, 2015 | 31.88 |
| Sep 21, 2015 | 32.17 |
| Sep 18, 2015 | 32.96 |
| Sep 17, 2015 | 33.35 |
| Sep 16, 2015 | 33.26 |
| Sep 15, 2015 | 32.76 |
| Sep 14, 2015 | 32.24 |
| Sep 11, 2015 | 32.62 |
| Sep 10, 2015 | 32.58 |
| Sep 9, 2015 | 32.63 |
| Sep 8, 2015 | 33.06 |
| Sep 4, 2015 | 32.19 |
| Sep 3, 2015 | 32.35 |
| Sep 2, 2015 | 32.35 |
| Sep 1, 2015 | 31.79 |
| Aug 31, 2015 | 32.55 |
| Aug 28, 2015 | 32.46 |
| Aug 27, 2015 | 32.53 |
| Aug 26, 2015 | 32.02 |
| Aug 25, 2015 | 31.42 |
| Aug 24, 2015 | 31.88 |
| Aug 21, 2015 | 33.36 |
| Aug 20, 2015 | 33.92 |
| Aug 19, 2015 | 34.19 |
| Aug 18, 2015 | 34.45 |
| Aug 17, 2015 | 34.55 |
| Aug 14, 2015 | 34.21 |
| Aug 13, 2015 | 33.90 |
| Aug 12, 2015 | 33.86 |
| Aug 11, 2015 | 34.28 |
| Aug 10, 2015 | 34.30 |
| Aug 7, 2015 | 34.06 |
| Aug 6, 2015 | 34.12 |
| Aug 5, 2015 | 34.46 |
| Aug 4, 2015 | 34.40 |
| Aug 3, 2015 | 34.53 |
| Jul 31, 2015 | 34.52 |
| Jul 30, 2015 | 34.13 |
| Jul 29, 2015 | 34.15 |
| Jul 28, 2015 | 34.06 |
| Jul 27, 2015 | 33.79 |
| Jul 24, 2015 | 34.08 |
| Jul 23, 2015 | 34.25 |
| Jul 22, 2015 | 34.85 |
| Jul 21, 2015 | 34.44 |
| Jul 20, 2015 | 34.59 |
| Jul 17, 2015 | 34.90 |
| Jul 16, 2015 | 34.65 |
| Jul 15, 2015 | 34.71 |
| Jul 14, 2015 | 34.90 |
| Jul 13, 2015 | 34.83 |
| Jul 10, 2015 | 34.77 |
| Jul 9, 2015 | 33.63 |
| Jul 8, 2015 | 34.10 |
| Jul 7, 2015 | 34.01 |
| Jul 6, 2015 | 34.12 |
| Jul 2, 2015 | 34.44 |
| Jul 1, 2015 | 34.71 |
| Jun 30, 2015 | 34.06 |
| Jun 29, 2015 | 33.97 |
| Jun 26, 2015 | 34.85 |
| Jun 25, 2015 | 35.04 |
| Jun 24, 2015 | 35.19 |
| Jun 23, 2015 | 35.30 |
| Jun 22, 2015 | 34.81 |
| Jun 19, 2015 | 34.93 |
| Jun 18, 2015 | 35.04 |
| Jun 17, 2015 | 34.62 |
| Jun 16, 2015 | 33.88 |
| Jun 15, 2015 | 33.38 |
| Jun 12, 2015 | 33.33 |
| Jun 11, 2015 | 33.44 |
| Jun 10, 2015 | 33.49 |
| Jun 9, 2015 | 32.78 |
| Jun 8, 2015 | 32.62 |
| Jun 5, 2015 | 32.83 |
| Jun 4, 2015 | 32.60 |
| Jun 3, 2015 | 33.01 |
| Jun 2, 2015 | 32.43 |
| Jun 1, 2015 | 32.09 |
| May 29, 2015 | 31.83 |
| May 28, 2015 | 32.25 |
| May 27, 2015 | 31.94 |
| May 26, 2015 | 31.74 |
| May 22, 2015 | 32.34 |
| May 21, 2015 | 32.52 |
| May 20, 2015 | 32.22 |
| May 19, 2015 | 32.23 |
| May 18, 2015 | 31.76 |
| May 15, 2015 | 31.28 |
| May 14, 2015 | 31.58 |
| May 13, 2015 | 31.08 |
| May 12, 2015 | 31.10 |
| May 11, 2015 | 31.16 |
| May 8, 2015 | 31.16 |
| May 7, 2015 | 31.17 |
| May 6, 2015 | 31.03 |
| May 5, 2015 | 30.71 |
| May 4, 2015 | 30.93 |
| May 1, 2015 | 31.19 |
| Apr 30, 2015 | 31.11 |
| Apr 29, 2015 | 32.22 |
| Apr 28, 2015 | 32.99 |
| Apr 27, 2015 | 32.48 |
| Apr 24, 2015 | 32.56 |
| Apr 23, 2015 | 32.69 |
| Apr 22, 2015 | 32.53 |
| Apr 21, 2015 | 32.47 |
| Apr 20, 2015 | 32.42 |
| Apr 17, 2015 | 31.97 |
| Apr 16, 2015 | 32.60 |
| Apr 15, 2015 | 32.60 |
| Apr 14, 2015 | 32.33 |
| Apr 13, 2015 | 32.60 |
| Apr 10, 2015 | 32.81 |
| Apr 9, 2015 | 33.05 |
| Apr 8, 2015 | 33.11 |
| Apr 7, 2015 | 32.92 |
| Apr 6, 2015 | 33.34 |
| Apr 2, 2015 | 33.10 |
| Apr 1, 2015 | 33.07 |
| Mar 31, 2015 | 33.02 |
| Mar 30, 2015 | 30.83 |
| Mar 27, 2015 | 30.52 |
| Mar 26, 2015 | 30.33 |
| Mar 25, 2015 | 30.25 |
| Mar 24, 2015 | 30.93 |
| Mar 23, 2015 | 30.47 |
| Mar 20, 2015 | 30.20 |
| Mar 19, 2015 | 29.63 |
| Mar 18, 2015 | 29.88 |
| Mar 17, 2015 | 29.59 |
| Mar 16, 2015 | 29.34 |
| Mar 13, 2015 | 29.04 |
| Mar 12, 2015 | 28.83 |
| Mar 11, 2015 | 27.94 |
| Mar 10, 2015 | 27.68 |
| Mar 9, 2015 | 27.79 |
| Mar 6, 2015 | 27.43 |
| Mar 5, 2015 | 28.04 |
| Mar 4, 2015 | 28.11 |
| Mar 3, 2015 | 28.38 |
| Mar 2, 2015 | 28.56 |
| Feb 27, 2015 | 28.62 |
| Feb 26, 2015 | 28.70 |
| Feb 25, 2015 | 28.50 |
| Feb 24, 2015 | 28.70 |
| Feb 23, 2015 | 28.73 |
| Feb 20, 2015 | 28.75 |
| Feb 19, 2015 | 28.74 |
| Feb 18, 2015 | 28.96 |
| Feb 17, 2015 | 28.84 |
| Feb 13, 2015 | 29.07 |
| Feb 12, 2015 | 28.64 |
| Feb 11, 2015 | 28.66 |
| Feb 10, 2015 | 28.56 |
| Feb 9, 2015 | 28.34 |
| Feb 6, 2015 | 28.20 |
| Feb 5, 2015 | 28.36 |
| Feb 4, 2015 | 28.14 |
| Feb 3, 2015 | 28.45 |
| Feb 2, 2015 | 27.40 |
| Jan 30, 2015 | 27.41 |
| Jan 29, 2015 | 27.90 |
| Jan 28, 2015 | 27.70 |
| Jan 27, 2015 | 28.00 |
| Jan 26, 2015 | 28.36 |
| Jan 23, 2015 | 27.92 |
| Jan 22, 2015 | 27.12 |
| Jan 21, 2015 | 26.47 |
| Jan 20, 2015 | 26.82 |
| Jan 16, 2015 | 27.40 |
| Jan 15, 2015 | 27.02 |
| Jan 14, 2015 | 27.59 |
| Jan 13, 2015 | 28.00 |
| Jan 12, 2015 | 27.71 |
| Jan 9, 2015 | 27.92 |
| Jan 8, 2015 | 28.15 |
| Jan 7, 2015 | 27.67 |
| Jan 6, 2015 | 27.54 |
| Jan 5, 2015 | 28.15 |
| Jan 2, 2015 | 28.49 |
| Dec 31, 2014 | 28.80 |
| Dec 30, 2014 | 31.82 |
| Dec 29, 2014 | 32.03 |
| Dec 26, 2014 | 31.96 |
| Dec 24, 2014 | 31.58 |
| Dec 23, 2014 | 31.36 |
| Dec 22, 2014 | 31.07 |
| Dec 19, 2014 | 30.55 |
| Dec 18, 2014 | 30.59 |
| Dec 17, 2014 | 30.21 |
| Dec 16, 2014 | 29.47 |
| Dec 15, 2014 | 29.51 |
| Dec 12, 2014 | 29.68 |
| Dec 11, 2014 | 30.36 |
| Dec 10, 2014 | 30.38 |
| Dec 9, 2014 | 31.10 |
| Dec 8, 2014 | 30.36 |
| Dec 5, 2014 | 30.84 |
| Dec 4, 2014 | 30.67 |
| Dec 3, 2014 | 30.49 |
| Dec 2, 2014 | 30.51 |
| Dec 1, 2014 | 30.06 |
| Nov 28, 2014 | 29.92 |
| Nov 26, 2014 | 30.66 |
| Nov 25, 2014 | 30.82 |
| Nov 24, 2014 | 30.49 |
| Nov 21, 2014 | 30.44 |
| Nov 20, 2014 | 30.46 |
| Nov 19, 2014 | 30.40 |
| Nov 18, 2014 | 30.52 |
| Nov 17, 2014 | 30.31 |
| Nov 14, 2014 | 30.94 |
| Nov 13, 2014 | 29.84 |
| Nov 12, 2014 | 29.95 |
| Nov 11, 2014 | 29.99 |
| Nov 10, 2014 | 30.23 |
| Nov 7, 2014 | 30.03 |
| Nov 6, 2014 | 30.11 |
| Nov 5, 2014 | 29.95 |
| Nov 4, 2014 | 29.48 |
| Nov 3, 2014 | 29.83 |
| Oct 31, 2014 | 29.92 |
| Oct 30, 2014 | 29.44 |
| Oct 29, 2014 | 29.32 |
| Oct 28, 2014 | 29.51 |
| Oct 27, 2014 | 28.58 |
| Oct 24, 2014 | 28.62 |
| Oct 23, 2014 | 28.56 |
| Oct 22, 2014 | 28.11 |
| Oct 21, 2014 | 28.51 |
| Oct 20, 2014 | 28.12 |
| Oct 17, 2014 | 27.82 |
| Oct 16, 2014 | 28.14 |
| Oct 15, 2014 | 27.72 |
| Oct 14, 2014 | 27.18 |
| Oct 13, 2014 | 26.86 |
| Oct 10, 2014 | 26.90 |
| Oct 9, 2014 | 27.20 |
| Oct 8, 2014 | 27.92 |
| Oct 7, 2014 | 27.87 |
| Oct 6, 2014 | 28.05 |
| Oct 3, 2014 | 28.13 |
| Oct 2, 2014 | 28.21 |
| Oct 1, 2014 | 27.98 |
| Sep 30, 2014 | 28.50 |
| Sep 29, 2014 | 23.29 |
| Sep 26, 2014 | 23.40 |
| Sep 25, 2014 | 23.35 |
| Sep 24, 2014 | 23.42 |
| Sep 23, 2014 | 23.40 |
| Sep 22, 2014 | 23.24 |
| Sep 19, 2014 | 23.60 |
| Sep 18, 2014 | 24.28 |
| Sep 17, 2014 | 24.66 |
| Sep 16, 2014 | 24.70 |
| Sep 15, 2014 | 24.54 |
| Sep 12, 2014 | 24.46 |
| Sep 11, 2014 | 24.75 |
| Sep 10, 2014 | 24.69 |
| Sep 9, 2014 | 24.41 |
| Sep 8, 2014 | 24.50 |
| Sep 5, 2014 | 24.23 |
| Sep 4, 2014 | 24.18 |
| Sep 3, 2014 | 24.21 |
| Sep 2, 2014 | 24.16 |
| Aug 29, 2014 | 24.16 |
| Aug 28, 2014 | 24.07 |
| Aug 27, 2014 | 24.17 |
| Aug 26, 2014 | 24.29 |
| Aug 25, 2014 | 24.29 |
| Aug 22, 2014 | 24.24 |
| Aug 21, 2014 | 24.36 |
| Aug 20, 2014 | 24.22 |
| Aug 19, 2014 | 24.18 |
| Aug 18, 2014 | 24.02 |
| Aug 15, 2014 | 23.73 |
| Aug 14, 2014 | 23.40 |
| Aug 13, 2014 | 23.38 |
| Aug 12, 2014 | 23.22 |
| Aug 11, 2014 | 23.21 |
| Aug 8, 2014 | 22.92 |
| Aug 7, 2014 | 22.85 |
| Aug 6, 2014 | 22.94 |
| Aug 5, 2014 | 22.87 |
| Aug 4, 2014 | 22.74 |
| Aug 1, 2014 | 22.61 |
| Jul 31, 2014 | 22.77 |
| Jul 30, 2014 | 22.97 |
| Jul 29, 2014 | 22.98 |
| Jul 28, 2014 | 22.75 |
| Jul 25, 2014 | 22.72 |
| Jul 24, 2014 | 22.80 |
| Jul 23, 2014 | 23.15 |
| Jul 22, 2014 | 23.00 |
| Jul 21, 2014 | 22.60 |
| Jul 18, 2014 | 22.58 |
| Jul 17, 2014 | 21.73 |
| Jul 16, 2014 | 22.02 |
| Jul 15, 2014 | 21.93 |
| Jul 14, 2014 | 22.08 |
| Jul 11, 2014 | 21.98 |
| Jul 10, 2014 | 22.29 |
| Jul 9, 2014 | 22.37 |
| Jul 8, 2014 | 22.32 |
| Jul 7, 2014 | 22.37 |
| Jul 3, 2014 | 22.40 |
| Jul 2, 2014 | 22.14 |
| Jul 1, 2014 | 22.24 |
| Jun 30, 2014 | 21.76 |
| Jun 27, 2014 | 22.50 |
| Jun 26, 2014 | 21.97 |
| Jun 25, 2014 | 21.85 |
| Jun 24, 2014 | 21.64 |
| Jun 23, 2014 | 21.83 |
| Jun 20, 2014 | 21.83 |
| Jun 19, 2014 | 21.83 |
| Jun 18, 2014 | 21.78 |
| Jun 17, 2014 | 21.71 |
| Jun 16, 2014 | 21.61 |
| Jun 13, 2014 | 21.68 |
| Jun 12, 2014 | 21.81 |
| Jun 11, 2014 | 21.84 |
| Jun 10, 2014 | 21.96 |
| Jun 9, 2014 | 22.10 |
| Jun 6, 2014 | 21.91 |
| Jun 5, 2014 | 22.01 |
| Jun 4, 2014 | 21.57 |
| Jun 3, 2014 | 21.54 |
| Jun 2, 2014 | 21.84 |
| May 30, 2014 | 22.16 |
| May 29, 2014 | 22.03 |
| May 28, 2014 | 21.91 |
| May 27, 2014 | 22.03 |
| May 23, 2014 | 21.81 |
| May 22, 2014 | 21.64 |
| May 21, 2014 | 21.57 |
| May 20, 2014 | 21.56 |
| May 19, 2014 | 21.94 |
| May 16, 2014 | 21.85 |
| May 15, 2014 | 21.66 |
| May 14, 2014 | 21.76 |
| May 13, 2014 | 22.17 |
| May 12, 2014 | 22.49 |
| May 9, 2014 | 21.98 |
| May 8, 2014 | 21.67 |
| May 7, 2014 | 21.73 |
| May 6, 2014 | 21.63 |
| May 5, 2014 | 21.68 |
| May 2, 2014 | 21.68 |
| May 1, 2014 | 21.68 |
| Apr 30, 2014 | 21.81 |
| Apr 29, 2014 | 21.76 |
| Apr 28, 2014 | 21.91 |
| Apr 25, 2014 | 21.99 |
| Apr 24, 2014 | 22.19 |
| Apr 23, 2014 | 22.30 |
| Apr 22, 2014 | 22.52 |
| Apr 21, 2014 | 22.62 |
| Apr 17, 2014 | 22.76 |
| Apr 16, 2014 | 22.58 |
| Apr 15, 2014 | 22.56 |
| Apr 14, 2014 | 22.52 |
| Apr 11, 2014 | 22.69 |
| Apr 10, 2014 | 23.17 |
| Apr 9, 2014 | 23.25 |
| Apr 8, 2014 | 22.85 |
| Apr 7, 2014 | 22.71 |
| Apr 4, 2014 | 22.88 |
| Apr 3, 2014 | 23.25 |
| Apr 2, 2014 | 22.57 |
| Apr 1, 2014 | 22.22 |
| Mar 31, 2014 | 22.06 |
| Mar 28, 2014 | 20.59 |
| Mar 27, 2014 | 20.60 |
| Mar 26, 2014 | 20.56 |
| Mar 25, 2014 | 20.66 |
| Mar 24, 2014 | 20.61 |
| Mar 21, 2014 | 20.68 |
| Mar 20, 2014 | 20.72 |
| Mar 19, 2014 | 20.67 |
| Mar 18, 2014 | 20.84 |
| Mar 17, 2014 | 20.53 |
| Mar 14, 2014 | 20.33 |
| Mar 13, 2014 | 20.46 |
| Mar 12, 2014 | 20.74 |
| Mar 11, 2014 | 20.84 |
| Mar 10, 2014 | 21.05 |
| Mar 7, 2014 | 21.14 |
| Mar 6, 2014 | 21.25 |
| Mar 5, 2014 | 20.85 |
| Mar 4, 2014 | 21.14 |
| Mar 3, 2014 | 20.69 |
| Feb 28, 2014 | 20.93 |
| Feb 27, 2014 | 20.74 |
| Feb 26, 2014 | 20.58 |
| Feb 25, 2014 | 20.61 |
| Feb 24, 2014 | 20.85 |
| Feb 21, 2014 | 20.78 |
| Feb 20, 2014 | 20.81 |
| Feb 19, 2014 | 20.66 |
| Feb 18, 2014 | 20.94 |
| Feb 14, 2014 | 20.89 |
| Feb 13, 2014 | 20.65 |
| Feb 12, 2014 | 20.57 |
| Feb 11, 2014 | 20.44 |
| Feb 10, 2014 | 20.49 |
| Feb 7, 2014 | 20.40 |
| Feb 6, 2014 | 20.43 |
| Feb 5, 2014 | 20.32 |
| Feb 4, 2014 | 20.39 |
| Feb 3, 2014 | 20.61 |
| Jan 31, 2014 | 21.69 |
| Jan 30, 2014 | 21.56 |
| Jan 29, 2014 | 21.49 |
| Jan 28, 2014 | 21.65 |
| Jan 27, 2014 | 21.61 |
| Jan 24, 2014 | 21.82 |
| Jan 23, 2014 | 22.54 |
| Jan 22, 2014 | 22.48 |
| Jan 21, 2014 | 22.45 |
| Jan 17, 2014 | 22.34 |
| Jan 16, 2014 | 22.24 |
| Jan 15, 2014 | 22.26 |
| Jan 14, 2014 | 21.82 |
| Jan 13, 2014 | 21.37 |
| Jan 10, 2014 | 21.33 |
| Jan 9, 2014 | 21.21 |
| Jan 8, 2014 | 21.15 |
| Jan 7, 2014 | 21.27 |
| Jan 6, 2014 | 21.03 |
| Jan 3, 2014 | 21.33 |
| Jan 2, 2014 | 21.22 |
| Dec 31, 2013 | 21.74 |
| Dec 30, 2013 | 21.40 |
| Dec 27, 2013 | 21.63 |
| Dec 26, 2013 | 21.40 |
| Dec 24, 2013 | 21.39 |
| Dec 23, 2013 | 21.16 |
| Dec 20, 2013 | 21.15 |
| Dec 19, 2013 | 20.95 |
| Dec 18, 2013 | 21.22 |
| Dec 17, 2013 | 21.21 |
| Dec 16, 2013 | 21.51 |
| Dec 13, 2013 | 20.79 |
| Dec 12, 2013 | 20.79 |
| Dec 11, 2013 | 20.72 |
| Dec 10, 2013 | 21.03 |
| Dec 9, 2013 | 21.20 |
| Dec 6, 2013 | 21.08 |
| Dec 5, 2013 | 21.00 |
| Dec 4, 2013 | 20.87 |
| Dec 3, 2013 | 21.11 |
| Dec 2, 2013 | 21.28 |
| Nov 29, 2013 | 21.52 |
| Nov 27, 2013 | 21.54 |
| Nov 26, 2013 | 21.48 |
| Nov 25, 2013 | 21.44 |
| Nov 22, 2013 | 21.52 |
| Nov 21, 2013 | 21.36 |
| Nov 20, 2013 | 20.87 |
| Nov 19, 2013 | 20.82 |
| Nov 18, 2013 | 20.90 |
| Nov 15, 2013 | 21.26 |
| Nov 14, 2013 | 20.79 |
| Nov 13, 2013 | 20.89 |
| Nov 12, 2013 | 20.79 |
| Nov 11, 2013 | 20.78 |
| Nov 8, 2013 | 20.80 |
| Nov 7, 2013 | 20.63 |
| Nov 6, 2013 | 20.92 |
| Nov 5, 2013 | 20.93 |
| Nov 4, 2013 | 21.09 |
| Nov 1, 2013 | 20.89 |
| Oct 31, 2013 | 20.71 |
| Oct 30, 2013 | 20.83 |
| Oct 29, 2013 | 20.93 |
| Oct 28, 2013 | 20.86 |
| Oct 25, 2013 | 20.93 |
| Oct 24, 2013 | 20.96 |
| Oct 23, 2013 | 20.85 |
| Oct 22, 2013 | 20.99 |
| Oct 21, 2013 | 20.74 |
| Oct 18, 2013 | 20.66 |
| Oct 17, 2013 | 20.04 |
| Oct 16, 2013 | 20.00 |
| Oct 15, 2013 | 19.99 |
| Oct 14, 2013 | 20.36 |
| Oct 11, 2013 | 20.11 |
| Oct 10, 2013 | 19.87 |
| Oct 9, 2013 | 19.49 |
| Oct 8, 2013 | 19.43 |
| Oct 7, 2013 | 19.65 |
| Oct 4, 2013 | 19.65 |
| Oct 3, 2013 | 19.57 |
| Oct 2, 2013 | 19.79 |
| Oct 1, 2013 | 19.81 |
| Sep 30, 2013 | 19.43 |
| Sep 27, 2013 | 19.75 |
| Sep 26, 2013 | 19.69 |
| Sep 25, 2013 | 19.35 |
| Sep 24, 2013 | 19.40 |
| Sep 23, 2013 | 19.75 |
| Sep 20, 2013 | 19.74 |
| Sep 19, 2013 | 19.77 |
| Sep 18, 2013 | 19.81 |
| Sep 17, 2013 | 19.80 |
| Sep 16, 2013 | 19.72 |
| Sep 13, 2013 | 19.63 |
| Sep 12, 2013 | 19.63 |
| Sep 11, 2013 | 19.76 |
| Sep 10, 2013 | 20.00 |
| Sep 9, 2013 | 19.73 |
| Sep 6, 2013 | 19.26 |
| Sep 5, 2013 | 19.23 |
| Sep 4, 2013 | 19.24 |
| Sep 3, 2013 | 19.26 |
| Aug 30, 2013 | 19.32 |
| Aug 29, 2013 | 19.90 |
| Aug 28, 2013 | 19.96 |
| Aug 27, 2013 | 19.89 |
| Aug 26, 2013 | 20.31 |
| Aug 23, 2013 | 20.53 |
| Aug 22, 2013 | 20.59 |
| Aug 21, 2013 | 20.36 |
| Aug 20, 2013 | 20.72 |
| Aug 19, 2013 | 20.28 |
| Aug 16, 2013 | 20.27 |
| Aug 15, 2013 | 20.26 |
| Aug 14, 2013 | 20.60 |
| Aug 13, 2013 | 20.74 |
| Aug 12, 2013 | 20.72 |
| Aug 9, 2013 | 20.70 |
| Aug 8, 2013 | 20.66 |
| Aug 7, 2013 | 20.60 |
| Aug 6, 2013 | 20.80 |
| Aug 5, 2013 | 20.90 |
| Aug 2, 2013 | 20.96 |
| Aug 1, 2013 | 20.97 |
| Jul 31, 2013 | 20.25 |
| Jul 30, 2013 | 20.21 |
| Jul 29, 2013 | 20.29 |
| Jul 26, 2013 | 20.37 |
| Jul 25, 2013 | 20.53 |
| Jul 24, 2013 | 20.25 |
| Jul 23, 2013 | 20.25 |
| Jul 22, 2013 | 20.37 |
| Jul 19, 2013 | 20.85 |
| Jul 18, 2013 | 20.88 |
| Jul 17, 2013 | 20.88 |
| Jul 16, 2013 | 20.87 |
| Jul 15, 2013 | 20.68 |
| Jul 12, 2013 | 20.61 |
| Jul 11, 2013 | 20.65 |
| Jul 10, 2013 | 20.53 |
| Jul 9, 2013 | 20.63 |
| Jul 8, 2013 | 20.62 |
| Jul 5, 2013 | 20.74 |
| Jul 3, 2013 | 20.48 |
| Jul 2, 2013 | 20.35 |
| Jul 1, 2013 | 20.28 |
| Jun 28, 2013 | 20.38 |
| Jun 27, 2013 | 20.17 |
| Jun 26, 2013 | 20.07 |
| Jun 25, 2013 | 20.22 |
| Jun 24, 2013 | 20.30 |
| Jun 21, 2013 | 20.21 |
| Jun 20, 2013 | 19.92 |
| Jun 19, 2013 | 20.29 |
| Jun 18, 2013 | 20.78 |
| Jun 17, 2013 | 20.58 |
| Jun 14, 2013 | 20.37 |
| Jun 13, 2013 | 20.82 |
| Jun 12, 2013 | 20.38 |
| Jun 11, 2013 | 20.54 |
| Jun 10, 2013 | 20.74 |
| Jun 7, 2013 | 20.54 |
| Jun 6, 2013 | 20.43 |
| Jun 5, 2013 | 20.31 |
| Jun 4, 2013 | 20.61 |
| Jun 3, 2013 | 20.76 |
| May 31, 2013 | 20.73 |
| May 30, 2013 | 20.72 |
| May 29, 2013 | 20.95 |
| May 28, 2013 | 20.97 |
| May 24, 2013 | 20.65 |
| May 23, 2013 | 20.58 |
| May 22, 2013 | 20.54 |
| May 21, 2013 | 20.79 |
| May 20, 2013 | 20.84 |
| May 17, 2013 | 20.87 |
| May 16, 2013 | 20.65 |
| May 15, 2013 | 20.90 |
| May 14, 2013 | 20.81 |
| May 13, 2013 | 20.64 |
| May 10, 2013 | 21.17 |
| May 9, 2013 | 20.92 |
| May 8, 2013 | 21.01 |
| May 7, 2013 | 20.76 |
| May 6, 2013 | 20.44 |
| May 3, 2013 | 20.42 |
| May 2, 2013 | 19.91 |
| May 1, 2013 | 19.62 |
| Apr 30, 2013 | 19.90 |
| Apr 29, 2013 | 19.47 |
| Apr 26, 2013 | 19.27 |
| Apr 25, 2013 | 19.19 |
| Apr 24, 2013 | 18.91 |
| Apr 23, 2013 | 18.52 |
| Apr 22, 2013 | 18.26 |
| Apr 19, 2013 | 18.29 |
| Apr 18, 2013 | 18.02 |
| Apr 17, 2013 | 18.09 |
| Apr 16, 2013 | 18.35 |
| Apr 15, 2013 | 18.17 |
| Apr 12, 2013 | 18.86 |
| Apr 11, 2013 | 18.75 |
| Apr 10, 2013 | 18.76 |
| Apr 9, 2013 | 18.30 |
| Apr 8, 2013 | 18.31 |
| Apr 5, 2013 | 18.22 |
| Apr 4, 2013 | 18.05 |
| Apr 3, 2013 | 18.02 |
| Apr 2, 2013 | 18.20 |
| Apr 1, 2013 | 18.41 |
| Mar 28, 2013 | 18.57 |
| Mar 27, 2013 | 18.38 |
| Mar 26, 2013 | 18.54 |
| Mar 25, 2013 | 18.52 |
| Mar 22, 2013 | 18.51 |
| Mar 21, 2013 | 18.47 |
| Mar 20, 2013 | 18.70 |
| Mar 19, 2013 | 18.40 |
| Mar 18, 2013 | 18.35 |
| Mar 15, 2013 | 18.30 |
| Mar 14, 2013 | 18.73 |
| Mar 13, 2013 | 18.38 |
| Mar 12, 2013 | 18.30 |
| Mar 11, 2013 | 18.06 |
| Mar 8, 2013 | 18.38 |
| Mar 7, 2013 | 17.90 |
| Mar 6, 2013 | 17.76 |
| Mar 5, 2013 | 17.91 |
| Mar 4, 2013 | 17.65 |
| Mar 1, 2013 | 17.60 |
| Feb 28, 2013 | 17.55 |
| Feb 27, 2013 | 17.64 |
| Feb 26, 2013 | 17.57 |
| Feb 25, 2013 | 17.38 |
| Feb 22, 2013 | 17.96 |
| Feb 21, 2013 | 17.94 |
| Feb 20, 2013 | 17.52 |
| Feb 19, 2013 | 17.82 |
| Feb 15, 2013 | 17.36 |
| Feb 14, 2013 | 17.15 |
| Feb 13, 2013 | 17.28 |
| Feb 12, 2013 | 17.22 |
| Feb 11, 2013 | 17.02 |
| Feb 8, 2013 | 17.00 |
| Feb 7, 2013 | 16.97 |
| Feb 6, 2013 | 17.05 |
| Feb 5, 2013 | 17.09 |
| Feb 4, 2013 | 17.09 |
| Feb 1, 2013 | 17.32 |
| Jan 31, 2013 | 17.43 |
| Jan 30, 2013 | 17.32 |
| Jan 29, 2013 | 17.46 |
| Jan 28, 2013 | 17.42 |
| Jan 25, 2013 | 17.13 |
| Jan 24, 2013 | 17.39 |
| Jan 23, 2013 | 17.52 |
| Jan 22, 2013 | 17.55 |
| Jan 18, 2013 | 16.94 |
| Jan 17, 2013 | 17.89 |
| Jan 16, 2013 | 17.45 |
| Jan 15, 2013 | 17.57 |
| Jan 14, 2013 | 17.55 |
| Jan 11, 2013 | 17.51 |
| Jan 10, 2013 | 17.70 |
| Jan 9, 2013 | 17.57 |
| Jan 8, 2013 | 17.43 |
| Jan 7, 2013 | 17.49 |
| Jan 4, 2013 | 17.68 |
| Jan 3, 2013 | 17.49 |
| Jan 2, 2013 | 17.40 |
| Dec 31, 2012 | 17.07 |
| Dec 28, 2012 | 15.86 |
| Dec 27, 2012 | 16.03 |
| Dec 26, 2012 | 16.07 |
| Dec 24, 2012 | 16.10 |
| Dec 21, 2012 | 16.31 |
| Dec 20, 2012 | 16.53 |
| Dec 19, 2012 | 16.27 |
| Dec 18, 2012 | 16.37 |
| Dec 17, 2012 | 16.37 |
| Dec 14, 2012 | 16.24 |
| Dec 13, 2012 | 16.29 |
| Dec 12, 2012 | 16.39 |
| Dec 11, 2012 | 16.50 |
| Dec 10, 2012 | 16.22 |
| Dec 7, 2012 | 15.94 |
| Dec 6, 2012 | 15.80 |
| Dec 5, 2012 | 15.68 |
| Dec 4, 2012 | 15.49 |
| Dec 3, 2012 | 15.41 |
| Nov 30, 2012 | 15.20 |
| Nov 29, 2012 | 15.09 |
| Nov 28, 2012 | 14.72 |
| Nov 27, 2012 | 14.79 |
| Nov 26, 2012 | 14.82 |
| Nov 23, 2012 | 14.67 |
| Nov 21, 2012 | 14.29 |
| Nov 20, 2012 | 14.35 |
| Nov 19, 2012 | 14.51 |
| Nov 16, 2012 | 14.13 |
| Nov 15, 2012 | 14.26 |
| Nov 14, 2012 | 14.20 |
| Nov 13, 2012 | 14.30 |
| Nov 12, 2012 | 14.48 |
| Nov 9, 2012 | 14.49 |
| Nov 8, 2012 | 14.51 |
| Nov 7, 2012 | 14.53 |
| Nov 6, 2012 | 14.95 |
| Nov 5, 2012 | 14.70 |
| Nov 2, 2012 | 14.51 |
| Nov 1, 2012 | 14.99 |
| Oct 31, 2012 | 14.46 |
| Oct 26, 2012 | 14.41 |
| Oct 25, 2012 | 14.61 |
| Oct 24, 2012 | 14.38 |
| Oct 23, 2012 | 14.48 |
| Oct 22, 2012 | 14.64 |
| Oct 19, 2012 | 14.61 |
| Oct 18, 2012 | 15.14 |
| Oct 17, 2012 | 15.11 |
| Oct 16, 2012 | 14.88 |
| Oct 15, 2012 | 14.82 |
| Oct 12, 2012 | 14.64 |
| Oct 11, 2012 | 14.67 |
| Oct 10, 2012 | 14.67 |
| Oct 9, 2012 | 14.65 |
| Oct 8, 2012 | 14.83 |
| Oct 5, 2012 | 14.81 |
| Oct 4, 2012 | 14.84 |
| Oct 3, 2012 | 14.85 |
| Oct 2, 2012 | 14.87 |
| Oct 1, 2012 | 14.81 |
| Sep 28, 2012 | 13.31 |
| Sep 27, 2012 | 13.59 |
| Sep 26, 2012 | 13.53 |
| Sep 25, 2012 | 13.48 |
| Sep 24, 2012 | 13.63 |
| Sep 21, 2012 | 13.75 |
| Sep 20, 2012 | 13.76 |
| Sep 19, 2012 | 13.87 |
| Sep 18, 2012 | 13.98 |
| Sep 17, 2012 | 13.89 |
| Sep 14, 2012 | 13.93 |
| Sep 13, 2012 | 13.79 |
| Sep 12, 2012 | 13.61 |
| Sep 11, 2012 | 13.52 |
| Sep 10, 2012 | 13.44 |
| Sep 7, 2012 | 13.41 |
| Sep 6, 2012 | 13.44 |
| Sep 5, 2012 | 13.21 |
| Sep 4, 2012 | 13.45 |
| Aug 31, 2012 | 13.36 |
| Aug 30, 2012 | 13.30 |
| Aug 29, 2012 | 13.30 |
| Aug 28, 2012 | 13.31 |
| Aug 27, 2012 | 13.19 |
| Aug 24, 2012 | 13.37 |
| Aug 23, 2012 | 13.43 |
| Aug 22, 2012 | 13.72 |
| Aug 21, 2012 | 13.80 |
| Aug 20, 2012 | 13.70 |
| Aug 17, 2012 | 13.68 |
| Aug 16, 2012 | 13.48 |
| Aug 15, 2012 | 13.30 |
| Aug 14, 2012 | 13.20 |
| Aug 13, 2012 | 13.28 |
| Aug 10, 2012 | 13.33 |
| Aug 9, 2012 | 13.42 |
| Aug 8, 2012 | 13.25 |
| Aug 7, 2012 | 13.18 |
| Aug 6, 2012 | 13.02 |
| Aug 3, 2012 | 13.02 |
| Aug 2, 2012 | 12.66 |
| Aug 1, 2012 | 12.66 |
| Jul 31, 2012 | 12.95 |
| Jul 30, 2012 | 13.09 |
| Jul 27, 2012 | 13.25 |
| Jul 26, 2012 | 12.89 |
| Jul 25, 2012 | 12.86 |
| Jul 24, 2012 | 12.75 |
| Jul 23, 2012 | 12.83 |
| Jul 20, 2012 | 12.93 |
| Jul 19, 2012 | 14.12 |
| Jul 18, 2012 | 14.16 |
| Jul 17, 2012 | 14.10 |
| Jul 16, 2012 | 14.09 |
| Jul 13, 2012 | 14.39 |
| Jul 12, 2012 | 14.06 |
| Jul 11, 2012 | 14.03 |
| Jul 10, 2012 | 14.00 |
| Jul 9, 2012 | 14.17 |
| Jul 6, 2012 | 14.25 |
| Jul 5, 2012 | 14.42 |
| Jul 3, 2012 | 14.64 |
| Jul 2, 2012 | 14.52 |
| Jun 29, 2012 | 13.54 |
| Jun 28, 2012 | 13.22 |
| Jun 27, 2012 | 13.12 |
| Jun 26, 2012 | 12.75 |
| Jun 25, 2012 | 12.77 |
| Jun 22, 2012 | 13.07 |
| Jun 21, 2012 | 12.89 |
| Jun 20, 2012 | 13.43 |
| Jun 19, 2012 | 13.37 |
| Jun 18, 2012 | 13.07 |
| Jun 15, 2012 | 13.05 |
| Jun 14, 2012 | 12.57 |
| Jun 13, 2012 | 12.54 |
| Jun 12, 2012 | 12.66 |
| Jun 11, 2012 | 12.47 |
| Jun 8, 2012 | 12.88 |
| Jun 7, 2012 | 12.72 |
| Jun 6, 2012 | 12.68 |
| Jun 5, 2012 | 12.41 |
| Jun 4, 2012 | 12.47 |
| Jun 1, 2012 | 12.50 |
| May 31, 2012 | 12.55 |
| May 30, 2012 | 12.49 |
| May 29, 2012 | 12.70 |
| May 25, 2012 | 12.53 |
| May 24, 2012 | 12.58 |
| May 23, 2012 | 12.51 |
| May 22, 2012 | 12.35 |
| May 21, 2012 | 12.56 |
| May 18, 2012 | 12.44 |
| May 17, 2012 | 12.49 |
| May 16, 2012 | 12.50 |
| May 15, 2012 | 12.56 |
| May 14, 2012 | 12.60 |
| May 11, 2012 | 12.52 |
| May 10, 2012 | 12.53 |
| May 9, 2012 | 12.48 |
| May 8, 2012 | 12.62 |
| May 7, 2012 | 12.50 |
| May 4, 2012 | 12.41 |
| May 3, 2012 | 12.50 |
| May 2, 2012 | 12.52 |
| May 1, 2012 | 12.47 |
| Apr 30, 2012 | 12.50 |
| Apr 27, 2012 | 12.63 |
| Apr 26, 2012 | 12.52 |
| Apr 25, 2012 | 12.56 |
| Apr 24, 2012 | 12.42 |
| Apr 23, 2012 | 12.32 |
| Apr 20, 2012 | 12.73 |
| Apr 19, 2012 | 12.85 |
| Apr 18, 2012 | 12.88 |
| Apr 17, 2012 | 13.08 |
| Apr 16, 2012 | 12.93 |
| Apr 13, 2012 | 12.76 |
| Apr 12, 2012 | 12.98 |
| Apr 11, 2012 | 12.80 |
| Apr 10, 2012 | 12.56 |
| Apr 9, 2012 | 12.82 |
| Apr 5, 2012 | 12.87 |
| Apr 4, 2012 | 12.94 |
| Apr 3, 2012 | 13.12 |
| Apr 2, 2012 | 13.27 |
| Mar 30, 2012 | 13.07 |
| Mar 29, 2012 | 13.19 |
| Mar 28, 2012 | 13.16 |
| Mar 27, 2012 | 13.24 |
| Mar 26, 2012 | 13.51 |
| Mar 23, 2012 | 13.29 |
| Mar 22, 2012 | 13.12 |
| Mar 21, 2012 | 13.15 |
| Mar 20, 2012 | 13.15 |
| Mar 19, 2012 | 13.29 |
| Mar 16, 2012 | 13.16 |
| Mar 15, 2012 | 13.23 |
| Mar 14, 2012 | 13.13 |
| Mar 13, 2012 | 13.38 |
| Mar 12, 2012 | 13.10 |
| Mar 9, 2012 | 13.08 |
| Mar 8, 2012 | 12.90 |
| Mar 7, 2012 | 12.67 |
| Mar 6, 2012 | 12.63 |
| Mar 5, 2012 | 12.62 |
| Mar 2, 2012 | 12.56 |
| Mar 1, 2012 | 12.68 |
| Feb 29, 2012 | 12.82 |
| Feb 28, 2012 | 12.92 |
| Feb 27, 2012 | 12.92 |
| Feb 24, 2012 | 13.10 |
| Feb 23, 2012 | 13.15 |
| Feb 22, 2012 | 13.07 |
| Feb 21, 2012 | 13.08 |
| Feb 17, 2012 | 13.07 |
| Feb 16, 2012 | 13.18 |
| Feb 15, 2012 | 13.07 |
| Feb 14, 2012 | 13.12 |
| Feb 13, 2012 | 13.30 |
| Feb 10, 2012 | 13.21 |
| Feb 9, 2012 | 13.76 |
| Feb 8, 2012 | 13.66 |
| Feb 7, 2012 | 13.74 |
| Feb 6, 2012 | 13.73 |
| Feb 3, 2012 | 13.96 |
| Feb 2, 2012 | 13.92 |
| Feb 1, 2012 | 14.05 |
| Jan 31, 2012 | 13.62 |
| Jan 30, 2012 | 13.61 |
| Jan 27, 2012 | 13.64 |
| Jan 26, 2012 | 13.53 |
| Jan 25, 2012 | 13.54 |
| Jan 24, 2012 | 13.31 |
| Jan 23, 2012 | 13.20 |
| Jan 20, 2012 | 13.24 |
| Jan 19, 2012 | 13.05 |
| Jan 18, 2012 | 13.07 |
| Jan 17, 2012 | 12.81 |
| Jan 13, 2012 | 12.89 |
| Jan 12, 2012 | 13.13 |
| Jan 11, 2012 | 13.17 |
| Jan 10, 2012 | 13.14 |
| Jan 9, 2012 | 12.98 |
| Jan 6, 2012 | 13.10 |
| Jan 5, 2012 | 13.11 |
| Jan 4, 2012 | 13.11 |
| Jan 3, 2012 | 13.26 |
| Dec 30, 2011 | 12.67 |
| Dec 29, 2011 | 12.71 |
| Dec 28, 2011 | 12.51 |
| Dec 27, 2011 | 12.78 |
| Dec 23, 2011 | 12.53 |
| Dec 22, 2011 | 12.62 |
| Dec 21, 2011 | 12.53 |
| Dec 20, 2011 | 12.63 |
| Dec 19, 2011 | 11.94 |
| Dec 16, 2011 | 12.28 |
| Dec 15, 2011 | 12.40 |
| Dec 14, 2011 | 12.10 |
| Dec 13, 2011 | 12.38 |
| Dec 12, 2011 | 12.66 |
| Dec 9, 2011 | 12.96 |
| Dec 8, 2011 | 12.79 |
| Dec 7, 2011 | 13.30 |
| Dec 6, 2011 | 13.37 |
| Dec 5, 2011 | 13.40 |
| Dec 2, 2011 | 13.17 |
| Dec 1, 2011 | 13.19 |
| Nov 30, 2011 | 13.37 |
| Nov 29, 2011 | 12.64 |
| Nov 28, 2011 | 12.76 |
| Nov 25, 2011 | 12.41 |
| Nov 23, 2011 | 12.76 |
| Nov 22, 2011 | 13.08 |
| Nov 21, 2011 | 12.97 |
| Nov 18, 2011 | 13.20 |
| Nov 17, 2011 | 13.17 |
| Nov 16, 2011 | 13.21 |
| Nov 15, 2011 | 13.32 |
| Nov 14, 2011 | 13.25 |
| Nov 11, 2011 | 13.25 |
| Nov 10, 2011 | 14.34 |
| Nov 9, 2011 | 13.76 |
| Nov 8, 2011 | 14.73 |
| Nov 7, 2011 | 14.31 |
| Nov 4, 2011 | 14.49 |
| Nov 3, 2011 | 14.87 |
| Nov 2, 2011 | 14.04 |
| Nov 1, 2011 | 13.58 |
| Oct 31, 2011 | 14.17 |
| Oct 28, 2011 | 14.77 |
| Oct 27, 2011 | 14.98 |
| Oct 26, 2011 | 14.06 |
| Oct 25, 2011 | 14.00 |
| Oct 24, 2011 | 14.44 |
| Oct 21, 2011 | 14.07 |
| Oct 20, 2011 | 13.57 |
| Oct 19, 2011 | 13.61 |
| Oct 18, 2011 | 13.70 |
| Oct 17, 2011 | 13.12 |
| Oct 14, 2011 | 13.68 |
| Oct 13, 2011 | 13.51 |
| Oct 12, 2011 | 13.59 |
| Oct 11, 2011 | 13.31 |
| Oct 10, 2011 | 13.14 |
| Oct 7, 2011 | 12.60 |
| Oct 6, 2011 | 12.92 |
| Oct 5, 2011 | 12.55 |
| Oct 4, 2011 | 12.75 |
| Oct 3, 2011 | 11.77 |
| Sep 30, 2011 | 12.39 |
| Sep 29, 2011 | 12.82 |
| Sep 28, 2011 | 12.53 |
| Sep 27, 2011 | 12.90 |
| Sep 26, 2011 | 12.33 |
| Sep 23, 2011 | 12.19 |
| Sep 22, 2011 | 11.90 |
| Sep 21, 2011 | 12.30 |
| Sep 20, 2011 | 12.65 |
| Sep 19, 2011 | 12.60 |
| Sep 16, 2011 | 12.86 |
| Sep 15, 2011 | 12.96 |
| Sep 14, 2011 | 12.84 |
| Sep 13, 2011 | 12.74 |
| Sep 12, 2011 | 12.67 |
| Sep 9, 2011 | 12.57 |
| Sep 8, 2011 | 12.85 |
| Sep 7, 2011 | 13.33 |
| Sep 6, 2011 | 12.82 |
| Sep 2, 2011 | 12.75 |
| Sep 1, 2011 | 13.33 |
| Aug 31, 2011 | 13.75 |
| Aug 30, 2011 | 13.78 |
| Aug 29, 2011 | 13.74 |
| Aug 26, 2011 | 13.00 |
| Aug 25, 2011 | 12.33 |
| Aug 24, 2011 | 12.84 |
| Aug 23, 2011 | 12.58 |
| Aug 22, 2011 | 12.31 |
| Aug 19, 2011 | 12.37 |
| Aug 18, 2011 | 12.53 |
| Aug 17, 2011 | 13.64 |
| Aug 16, 2011 | 13.93 |
| Aug 15, 2011 | 14.04 |
| Aug 12, 2011 | 13.63 |
| Aug 11, 2011 | 13.55 |
| Aug 10, 2011 | 12.78 |
| Aug 9, 2011 | 13.36 |
| Aug 8, 2011 | 12.28 |
| Aug 5, 2011 | 13.64 |
| Aug 4, 2011 | 13.97 |
| Aug 3, 2011 | 14.58 |
| Aug 2, 2011 | 14.37 |
| Aug 1, 2011 | 14.82 |
| Jul 29, 2011 | 14.89 |
| Jul 28, 2011 | 14.84 |
| Jul 27, 2011 | 14.86 |
| Jul 26, 2011 | 15.15 |
| Jul 25, 2011 | 15.33 |
| Jul 22, 2011 | 15.42 |
| Jul 21, 2011 | 15.64 |
| Jul 20, 2011 | 15.64 |
| Jul 19, 2011 | 15.67 |
| Jul 18, 2011 | 15.35 |
| Jul 15, 2011 | 15.63 |
| Jul 14, 2011 | 15.56 |
| Jul 13, 2011 | 15.88 |
| Jul 12, 2011 | 15.91 |
| Jul 11, 2011 | 15.94 |
| Jul 8, 2011 | 16.41 |
| Jul 7, 2011 | 16.68 |
| Jul 6, 2011 | 16.77 |
| Jul 5, 2011 | 16.80 |
| Jul 1, 2011 | 16.76 |
| Jun 30, 2011 | 16.53 |
| Jun 29, 2011 | 16.71 |
| Jun 28, 2011 | 16.62 |
| Jun 27, 2011 | 16.12 |
| Jun 24, 2011 | 16.03 |
| Jun 23, 2011 | 16.07 |
| Jun 22, 2011 | 16.06 |
| Jun 21, 2011 | 16.12 |
| Jun 20, 2011 | 15.89 |
| Jun 17, 2011 | 15.67 |
| Jun 16, 2011 | 15.66 |
| Jun 15, 2011 | 15.56 |
| Jun 14, 2011 | 15.81 |
| Jun 13, 2011 | 15.56 |
| Jun 10, 2011 | 15.50 |
| Jun 9, 2011 | 15.54 |
| Jun 8, 2011 | 15.53 |
| Jun 7, 2011 | 15.54 |
| Jun 6, 2011 | 15.48 |
| Jun 3, 2011 | 15.49 |
| Jun 2, 2011 | 15.90 |
| Jun 1, 2011 | 16.01 |
| May 31, 2011 | 16.49 |
| May 27, 2011 | 16.06 |
| May 26, 2011 | 15.89 |
| May 25, 2011 | 15.74 |
| May 24, 2011 | 15.50 |
| May 23, 2011 | 15.46 |
| May 20, 2011 | 15.78 |
| May 19, 2011 | 16.06 |
| May 18, 2011 | 15.89 |
| May 17, 2011 | 15.79 |
| May 16, 2011 | 15.97 |
| May 13, 2011 | 16.28 |
| May 12, 2011 | 16.55 |
| May 11, 2011 | 16.27 |
| May 10, 2011 | 16.66 |
| May 9, 2011 | 16.42 |
| May 6, 2011 | 16.23 |
| May 5, 2011 | 16.26 |
| May 4, 2011 | 16.43 |
| May 3, 2011 | 16.76 |
| May 2, 2011 | 16.82 |
| Apr 29, 2011 | 16.94 |
| Apr 28, 2011 | 16.55 |
| Apr 27, 2011 | 16.30 |
| Apr 26, 2011 | 16.24 |
| Apr 25, 2011 | 15.51 |
| Apr 21, 2011 | 16.35 |
| Apr 20, 2011 | 16.16 |
| Apr 19, 2011 | 15.86 |
| Apr 18, 2011 | 15.87 |
| Apr 15, 2011 | 16.41 |
| Apr 14, 2011 | 16.07 |
| Apr 13, 2011 | 16.15 |
| Apr 12, 2011 | 16.32 |
| Apr 11, 2011 | 16.64 |
| Apr 8, 2011 | 16.63 |
| Apr 7, 2011 | 16.79 |
| Apr 6, 2011 | 16.88 |
| Apr 5, 2011 | 16.76 |
| Apr 4, 2011 | 16.67 |
| Apr 1, 2011 | 16.58 |
| Mar 31, 2011 | 16.27 |
| Mar 30, 2011 | 16.32 |
| Mar 29, 2011 | 15.86 |
| Mar 28, 2011 | 15.75 |
| Mar 25, 2011 | 15.96 |
| Mar 24, 2011 | 15.78 |
| Mar 23, 2011 | 16.00 |
| Mar 22, 2011 | 15.82 |
| Mar 21, 2011 | 15.84 |
| Mar 18, 2011 | 15.47 |
| Mar 17, 2011 | 15.15 |
| Mar 16, 2011 | 15.18 |
| Mar 15, 2011 | 15.20 |
| Mar 14, 2011 | 15.16 |
| Mar 11, 2011 | 15.21 |
| Mar 10, 2011 | 15.21 |
| Mar 9, 2011 | 15.70 |
| Mar 8, 2011 | 15.70 |
| Mar 7, 2011 | 15.40 |
| Mar 4, 2011 | 15.66 |
| Mar 3, 2011 | 15.84 |
| Mar 2, 2011 | 15.44 |
| Mar 1, 2011 | 15.28 |
| Feb 28, 2011 | 15.88 |
| Feb 25, 2011 | 15.86 |
| Feb 24, 2011 | 15.69 |
| Feb 23, 2011 | 15.63 |
| Feb 22, 2011 | 15.61 |
| Feb 18, 2011 | 15.77 |
| Feb 17, 2011 | 15.60 |
| Feb 16, 2011 | 15.55 |
| Feb 15, 2011 | 15.43 |
| Feb 14, 2011 | 15.43 |
| Feb 11, 2011 | 15.38 |
| Feb 10, 2011 | 15.26 |
| Feb 9, 2011 | 15.24 |
| Feb 8, 2011 | 15.38 |
| Feb 7, 2011 | 15.21 |
| Feb 4, 2011 | 15.12 |
| Feb 3, 2011 | 15.21 |
| Feb 2, 2011 | 15.54 |
| Feb 1, 2011 | 15.62 |
| Jan 31, 2011 | 15.15 |
| Jan 28, 2011 | 15.12 |
| Jan 27, 2011 | 15.49 |
| Jan 26, 2011 | 15.31 |
| Jan 25, 2011 | 15.00 |
| Jan 24, 2011 | 14.94 |
| Jan 21, 2011 | 14.67 |
| Jan 20, 2011 | 14.79 |
| Jan 19, 2011 | 14.83 |
| Jan 18, 2011 | 15.01 |
| Jan 14, 2011 | 14.78 |
| Jan 13, 2011 | 14.61 |
| Jan 12, 2011 | 14.71 |
| Jan 11, 2011 | 14.46 |
| Jan 10, 2011 | 14.46 |
| Jan 7, 2011 | 14.65 |
| Jan 6, 2011 | 14.85 |
| Jan 5, 2011 | 14.89 |
| Jan 4, 2011 | 14.92 |
| Jan 3, 2011 | 14.96 |
| Dec 31, 2010 | 14.95 |
| Dec 30, 2010 | 15.19 |
| Dec 29, 2010 | 15.19 |
| Dec 28, 2010 | 15.15 |
| Dec 27, 2010 | 15.09 |
| Dec 23, 2010 | 14.79 |
| Dec 22, 2010 | 14.62 |
| Dec 21, 2010 | 14.55 |
| Dec 20, 2010 | 14.55 |
| Dec 17, 2010 | 14.91 |
| Dec 16, 2010 | 15.10 |
| Dec 15, 2010 | 14.98 |
| Dec 14, 2010 | 14.91 |
| Dec 13, 2010 | 14.97 |
| Dec 10, 2010 | 15.02 |
| Dec 9, 2010 | 14.68 |
| Dec 8, 2010 | 14.52 |
| Dec 7, 2010 | 14.30 |
| Dec 6, 2010 | 14.21 |
| Dec 3, 2010 | 14.35 |
| Dec 2, 2010 | 14.29 |
| Dec 1, 2010 | 14.24 |
| Nov 30, 2010 | 14.06 |
| Nov 29, 2010 | 14.13 |
| Nov 26, 2010 | 14.27 |
| Nov 24, 2010 | 14.36 |
| Nov 23, 2010 | 14.15 |
| Nov 22, 2010 | 14.28 |
| Nov 19, 2010 | 14.16 |
| Nov 18, 2010 | 14.18 |
| Nov 17, 2010 | 13.90 |
| Nov 16, 2010 | 13.96 |
| Nov 15, 2010 | 14.40 |
| Nov 12, 2010 | 14.45 |
| Nov 11, 2010 | 14.25 |
| Nov 10, 2010 | 14.52 |
| Nov 9, 2010 | 14.43 |
| Nov 8, 2010 | 14.77 |
| Nov 5, 2010 | 14.71 |
| Nov 4, 2010 | 14.75 |
| Nov 3, 2010 | 14.26 |
| Nov 2, 2010 | 14.11 |
| Nov 1, 2010 | 13.84 |
| Oct 29, 2010 | 14.29 |
| Oct 28, 2010 | 14.37 |
| Oct 27, 2010 | 14.40 |
| Oct 26, 2010 | 14.70 |
| Oct 25, 2010 | 14.82 |
| Oct 22, 2010 | 14.78 |
| Oct 21, 2010 | 14.79 |
| Oct 20, 2010 | 15.06 |
| Oct 19, 2010 | 14.91 |
| Oct 18, 2010 | 15.25 |
| Oct 15, 2010 | 15.19 |
| Oct 14, 2010 | 15.34 |
| Oct 13, 2010 | 15.37 |
| Oct 12, 2010 | 15.27 |
| Oct 11, 2010 | 15.40 |
| Oct 8, 2010 | 15.52 |
| Oct 7, 2010 | 15.32 |
| Oct 6, 2010 | 15.37 |
| Oct 5, 2010 | 15.42 |
| Oct 4, 2010 | 14.78 |
| Oct 1, 2010 | 15.25 |
| Sep 30, 2010 | 15.31 |
| Sep 29, 2010 | 16.11 |
| Sep 28, 2010 | 15.83 |
| Sep 27, 2010 | 15.40 |
| Sep 24, 2010 | 15.57 |
| Sep 23, 2010 | 14.95 |
| Sep 22, 2010 | 15.23 |
| Sep 21, 2010 | 15.56 |
| Sep 20, 2010 | 15.73 |
| Sep 17, 2010 | 15.24 |
| Sep 16, 2010 | 15.24 |
| Sep 15, 2010 | 15.50 |
| Sep 14, 2010 | 15.43 |
| Sep 13, 2010 | 15.58 |
| Sep 10, 2010 | 15.13 |
| Sep 9, 2010 | 15.11 |
| Sep 8, 2010 | 15.12 |
| Sep 7, 2010 | 15.04 |
| Sep 3, 2010 | 15.25 |
| Sep 2, 2010 | 15.08 |
| Sep 1, 2010 | 14.98 |
| Aug 31, 2010 | 14.57 |
| Aug 30, 2010 | 14.63 |
| Aug 27, 2010 | 15.13 |
| Aug 26, 2010 | 14.60 |
| Aug 25, 2010 | 14.88 |
| Aug 24, 2010 | 14.59 |
| Aug 23, 2010 | 14.88 |
| Aug 20, 2010 | 15.09 |
| Aug 19, 2010 | 15.14 |
| Aug 18, 2010 | 15.54 |
| Aug 17, 2010 | 15.58 |
| Aug 16, 2010 | 15.25 |
| Aug 13, 2010 | 15.16 |
| Aug 12, 2010 | 15.56 |
| Aug 11, 2010 | 15.52 |
| Aug 10, 2010 | 16.24 |
| Aug 9, 2010 | 16.55 |
| Aug 6, 2010 | 16.38 |
| Aug 5, 2010 | 16.56 |
| Aug 4, 2010 | 16.67 |
| Aug 3, 2010 | 16.63 |
| Aug 2, 2010 | 16.85 |
| Jul 30, 2010 | 16.72 |
| Jul 29, 2010 | 16.61 |
| Jul 28, 2010 | 16.59 |
| Jul 27, 2010 | 16.78 |
| Jul 26, 2010 | 16.61 |
| Jul 23, 2010 | 16.07 |
| Jul 22, 2010 | 14.44 |
| Jul 21, 2010 | 13.82 |
| Jul 20, 2010 | 13.98 |
| Jul 19, 2010 | 13.84 |
| Jul 16, 2010 | 13.63 |
| Jul 15, 2010 | 13.82 |
| Jul 14, 2010 | 13.96 |
| Jul 13, 2010 | 14.04 |
| Jul 12, 2010 | 13.66 |
| Jul 9, 2010 | 13.75 |
| Jul 8, 2010 | 13.60 |
| Jul 7, 2010 | 13.53 |
| Jul 6, 2010 | 13.17 |
| Jul 2, 2010 | 13.36 |
| Jul 1, 2010 | 13.39 |
| Jun 30, 2010 | 13.56 |
| Jun 29, 2010 | 14.11 |
| Jun 28, 2010 | 14.40 |
| Jun 25, 2010 | 14.20 |
| Jun 24, 2010 | 14.26 |
| Jun 23, 2010 | 14.62 |
| Jun 22, 2010 | 14.75 |
| Jun 21, 2010 | 14.98 |
| Jun 18, 2010 | 15.17 |
| Jun 17, 2010 | 15.31 |
| Jun 16, 2010 | 15.27 |
| Jun 15, 2010 | 15.19 |
| Jun 14, 2010 | 14.83 |
| Jun 11, 2010 | 14.88 |
| Jun 10, 2010 | 14.68 |
| Jun 9, 2010 | 14.47 |
| Jun 8, 2010 | 14.64 |
| Jun 7, 2010 | 14.69 |
| Jun 4, 2010 | 15.08 |
| Jun 3, 2010 | 15.53 |
| Jun 2, 2010 | 15.78 |
| Jun 1, 2010 | 15.35 |
| May 28, 2010 | 15.57 |
| May 27, 2010 | 15.84 |
| May 26, 2010 | 15.35 |
| May 25, 2010 | 15.36 |
| May 24, 2010 | 15.43 |
| May 21, 2010 | 15.76 |
| May 20, 2010 | 15.70 |
| May 19, 2010 | 16.07 |
| May 18, 2010 | 16.13 |
| May 17, 2010 | 16.48 |
| May 14, 2010 | 16.29 |
| May 13, 2010 | 16.42 |
| May 12, 2010 | 16.48 |
| May 11, 2010 | 16.14 |
| May 10, 2010 | 16.19 |
| May 7, 2010 | 15.63 |
| May 6, 2010 | 16.20 |
| May 5, 2010 | 16.43 |
| May 4, 2010 | 16.53 |
| May 3, 2010 | 16.98 |
| Apr 30, 2010 | 16.83 |
| Apr 29, 2010 | 17.14 |
| Apr 28, 2010 | 17.07 |
| Apr 27, 2010 | 17.17 |
| Apr 26, 2010 | 17.29 |
| Apr 23, 2010 | 17.36 |
| Apr 22, 2010 | 16.94 |
| Apr 21, 2010 | 17.39 |
| Apr 20, 2010 | 17.26 |
| Apr 19, 2010 | 17.25 |
| Apr 16, 2010 | 17.37 |
| Apr 15, 2010 | 17.49 |
| Apr 14, 2010 | 17.38 |
| Apr 13, 2010 | 17.25 |
| Apr 12, 2010 | 17.09 |
| Apr 9, 2010 | 17.05 |
| Apr 8, 2010 | 17.16 |
| Apr 7, 2010 | 17.18 |
| Apr 6, 2010 | 17.31 |
| Apr 5, 2010 | 17.12 |
| Apr 1, 2010 | 16.88 |
| Mar 31, 2010 | 17.07 |
| Mar 30, 2010 | 82.84 |
| Mar 29, 2010 | 81.79 |
| Mar 26, 2010 | 81.37 |
| Mar 25, 2010 | 81.93 |
| Mar 24, 2010 | 83.58 |
| Mar 23, 2010 | 83.84 |
| Mar 22, 2010 | 82.23 |
| Mar 19, 2010 | 81.58 |
| Mar 18, 2010 | 82.47 |
| Mar 17, 2010 | 82.63 |
| Mar 16, 2010 | 81.98 |
| Mar 15, 2010 | 81.23 |
| Mar 12, 2010 | 80.42 |
| Mar 11, 2010 | 80.07 |
| Mar 10, 2010 | 80.28 |
| Mar 9, 2010 | 79.51 |
| Mar 8, 2010 | 79.19 |
| Mar 5, 2010 | 78.86 |
| Mar 4, 2010 | 78.14 |
| Mar 3, 2010 | 78.79 |
| Mar 2, 2010 | 78.56 |
| Mar 1, 2010 | 78.49 |
| Feb 26, 2010 | 77.95 |
| Feb 25, 2010 | 79.28 |
| Feb 24, 2010 | 79.47 |
| Feb 23, 2010 | 79.02 |
| Feb 22, 2010 | 79.14 |
| Feb 19, 2010 | 79.47 |
| Feb 18, 2010 | 77.21 |
| Feb 17, 2010 | 76.16 |
| Feb 16, 2010 | 75.14 |
| Feb 12, 2010 | 75.58 |
| Feb 11, 2010 | 73.79 |
| Feb 10, 2010 | 74.07 |
| Feb 9, 2010 | 74.93 |
| Feb 8, 2010 | 73.95 |
| Feb 5, 2010 | 75.28 |
| Feb 4, 2010 | 75.42 |
| Feb 3, 2010 | 77.09 |
| Feb 2, 2010 | 78.95 |
| Feb 1, 2010 | 79.19 |
| Jan 29, 2010 | 78.72 |
| Jan 28, 2010 | 79.09 |
| Jan 27, 2010 | 80.60 |
| Jan 26, 2010 | 79.74 |
| Jan 25, 2010 | 79.84 |
| Jan 22, 2010 | 79.51 |
| Jan 21, 2010 | 79.09 |
| Jan 20, 2010 | 79.74 |
| Jan 19, 2010 | 81.44 |
| Jan 15, 2010 | 80.09 |
| Jan 14, 2010 | 81.56 |
| Jan 13, 2010 | 80.98 |
| Jan 12, 2010 | 80.47 |
| Jan 11, 2010 | 80.44 |
| Jan 8, 2010 | 80.30 |
| Jan 7, 2010 | 80.09 |
| Jan 6, 2010 | 79.07 |
| Jan 5, 2010 | 80.91 |
| Jan 4, 2010 | 83.42 |
| Dec 31, 2009 | 82.40 |
| Dec 30, 2009 | 69.50 |
| Dec 29, 2009 | 68.69 |
| Dec 28, 2009 | 67.98 |
| Dec 24, 2009 | 68.46 |
| Dec 23, 2009 | 68.58 |
| Dec 22, 2009 | 67.31 |
| Dec 21, 2009 | 67.17 |
| Dec 18, 2009 | 65.50 |
| Dec 17, 2009 | 65.37 |
| Dec 16, 2009 | 65.63 |
| Dec 15, 2009 | 66.17 |
| Dec 14, 2009 | 67.00 |
| Dec 11, 2009 | 66.65 |
| Dec 10, 2009 | 65.60 |
| Dec 9, 2009 | 66.31 |
| Dec 8, 2009 | 65.94 |
| Dec 7, 2009 | 67.40 |
| Dec 4, 2009 | 67.48 |
| Dec 3, 2009 | 66.40 |
| Dec 2, 2009 | 67.06 |
| Dec 1, 2009 | 66.62 |
| Nov 30, 2009 | 66.62 |
| Nov 27, 2009 | 66.54 |
| Nov 25, 2009 | 66.87 |
| Nov 24, 2009 | 67.65 |
| Nov 23, 2009 | 67.37 |
| Nov 20, 2009 | 66.62 |
| Nov 19, 2009 | 66.94 |
| Nov 18, 2009 | 67.37 |
| Nov 17, 2009 | 69.08 |
| Nov 16, 2009 | 69.65 |
| Nov 13, 2009 | 66.90 |
| Nov 12, 2009 | 69.75 |
| Nov 11, 2009 | 71.50 |
| Nov 10, 2009 | 71.77 |
| Nov 9, 2009 | 72.23 |
| Nov 6, 2009 | 71.75 |
| Nov 5, 2009 | 71.67 |
| Nov 4, 2009 | 69.40 |
| Nov 3, 2009 | 70.90 |
| Nov 2, 2009 | 70.44 |
| Oct 30, 2009 | 70.63 |
| Oct 29, 2009 | 72.58 |
| Oct 28, 2009 | 73.60 |
| Oct 27, 2009 | 73.77 |
| Oct 26, 2009 | 73.23 |
| Oct 23, 2009 | 74.33 |
| Oct 22, 2009 | 75.85 |
| Oct 21, 2009 | 75.19 |
| Oct 20, 2009 | 73.29 |
| Oct 19, 2009 | 73.88 |
| Oct 16, 2009 | 73.37 |
| Oct 15, 2009 | 72.90 |
| Oct 14, 2009 | 72.38 |
| Oct 13, 2009 | 71.44 |
| Oct 12, 2009 | 71.12 |
| Oct 9, 2009 | 69.83 |
| Oct 8, 2009 | 69.60 |
| Oct 7, 2009 | 68.15 |
| Oct 6, 2009 | 68.10 |
| Oct 5, 2009 | 67.44 |
| Oct 2, 2009 | 66.35 |
| Oct 1, 2009 | 65.93 |
| Sep 30, 2009 | 68.04 |
| Sep 29, 2009 | 59.10 |
| Sep 28, 2009 | 59.03 |
| Sep 25, 2009 | 58.12 |
| Sep 24, 2009 | 59.17 |
| Sep 23, 2009 | 60.33 |
| Sep 22, 2009 | 60.25 |
| Sep 21, 2009 | 60.05 |
| Sep 18, 2009 | 60.05 |
| Sep 17, 2009 | 60.20 |
| Sep 16, 2009 | 59.90 |
| Sep 15, 2009 | 59.55 |
| Sep 14, 2009 | 60.28 |
| Sep 11, 2009 | 59.23 |
| Sep 10, 2009 | 60.07 |
| Sep 9, 2009 | 59.58 |
| Sep 8, 2009 | 58.60 |
| Sep 4, 2009 | 58.60 |
| Sep 3, 2009 | 57.97 |
| Sep 2, 2009 | 57.50 |
| Sep 1, 2009 | 57.40 |
| Aug 31, 2009 | 58.07 |
| Aug 28, 2009 | 58.47 |
| Aug 27, 2009 | 59.37 |
| Aug 26, 2009 | 59.82 |
| Aug 25, 2009 | 60.07 |
| Aug 24, 2009 | 59.93 |
| Aug 21, 2009 | 60.57 |
| Aug 20, 2009 | 59.07 |
| Aug 19, 2009 | 58.25 |
| Aug 18, 2009 | 57.82 |
| Aug 17, 2009 | 57.68 |
| Aug 14, 2009 | 57.93 |
| Aug 13, 2009 | 59.02 |
| Aug 12, 2009 | 57.95 |
| Aug 11, 2009 | 56.42 |
| Aug 10, 2009 | 56.87 |
| Aug 7, 2009 | 56.45 |
| Aug 6, 2009 | 54.32 |
| Aug 5, 2009 | 54.02 |
| Aug 4, 2009 | 53.75 |
| Aug 3, 2009 | 53.25 |
| Jul 31, 2009 | 52.10 |
| Jul 30, 2009 | 53.07 |
| Jul 29, 2009 | 51.77 |
| Jul 28, 2009 | 51.58 |
| Jul 27, 2009 | 50.93 |
| Jul 24, 2009 | 50.45 |
| Jul 23, 2009 | 50.23 |
| Jul 22, 2009 | 50.35 |
| Jul 21, 2009 | 50.00 |
| Jul 20, 2009 | 50.47 |
| Jul 17, 2009 | 50.20 |
| Jul 16, 2009 | 51.02 |
| Jul 15, 2009 | 50.77 |
| Jul 14, 2009 | 48.65 |
| Jul 13, 2009 | 48.07 |
| Jul 10, 2009 | 47.60 |
| Jul 9, 2009 | 47.55 |
| Jul 8, 2009 | 48.52 |
| Jul 7, 2009 | 48.58 |
| Jul 6, 2009 | 49.65 |
| Jul 2, 2009 | 50.73 |
| Jul 1, 2009 | 52.60 |
| Jun 30, 2009 | 51.87 |