Linkbancorp (LNKB) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Linkbancorp | 323.04 Mn | 270.75 Mn | - | 10.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 30, 2026 | 10.72 |
| Apr 29, 2026 | 10.57 |
| Apr 28, 2026 | 10.76 |
| Apr 27, 2026 | 10.67 |
| Apr 24, 2026 | 10.63 |
| Apr 23, 2026 | 10.75 |
| Apr 22, 2026 | 10.70 |
| Apr 21, 2026 | 10.75 |
| Apr 20, 2026 | 11.05 |
| Apr 17, 2026 | 11.08 |
| Apr 16, 2026 | 10.80 |
| Apr 15, 2026 | 10.94 |
| Apr 14, 2026 | 11.01 |
| Apr 13, 2026 | 10.94 |
| Apr 10, 2026 | 10.79 |
| Apr 9, 2026 | 10.98 |
| Apr 8, 2026 | 10.64 |
| Apr 7, 2026 | 10.30 |
| Apr 6, 2026 | 10.33 |
| Apr 2, 2026 | 10.29 |
| Apr 1, 2026 | 10.27 |
| Mar 31, 2026 | 10.20 |
| Mar 30, 2026 | 10.14 |
| Mar 27, 2026 | 9.98 |
| Mar 26, 2026 | 10.11 |
| Mar 25, 2026 | 10.05 |
| Mar 24, 2026 | 10.17 |
| Mar 23, 2026 | 10.32 |
| Mar 20, 2026 | 9.97 |
| Mar 19, 2026 | 10.01 |
| Mar 18, 2026 | 9.91 |
| Mar 17, 2026 | 10.22 |
| Mar 16, 2026 | 10.36 |
| Mar 13, 2026 | 10.11 |
| Mar 12, 2026 | 10.16 |
| Mar 11, 2026 | 10.22 |
| Mar 10, 2026 | 10.39 |
| Mar 9, 2026 | 10.35 |
| Mar 6, 2026 | 10.41 |
| Mar 5, 2026 | 10.55 |
| Mar 4, 2026 | 10.82 |
| Mar 3, 2026 | 10.89 |
| Mar 2, 2026 | 10.92 |
| Feb 27, 2026 | 10.66 |
| Feb 26, 2026 | 11.25 |
| Feb 25, 2026 | 11.16 |
| Feb 24, 2026 | 10.88 |
| Feb 23, 2026 | 10.89 |
| Feb 20, 2026 | 11.54 |
| Feb 19, 2026 | 11.32 |
| Feb 18, 2026 | 11.39 |
| Feb 17, 2026 | 11.76 |
| Feb 13, 2026 | 11.50 |
| Feb 12, 2026 | 11.41 |
| Feb 11, 2026 | 11.57 |
| Feb 10, 2026 | 11.69 |
| Feb 9, 2026 | 11.69 |
| Feb 6, 2026 | 11.60 |
| Feb 5, 2026 | 11.50 |
| Feb 4, 2026 | 11.48 |
| Feb 3, 2026 | 11.23 |
| Feb 2, 2026 | 11.05 |
| Jan 30, 2026 | 10.80 |
| Jan 29, 2026 | 10.55 |
| Jan 28, 2026 | 10.38 |
| Jan 27, 2026 | 10.48 |
| Jan 26, 2026 | 10.58 |
| Jan 23, 2026 | 10.58 |
| Jan 22, 2026 | 11.13 |
| Jan 21, 2026 | 10.88 |
| Jan 20, 2026 | 10.45 |
| Jan 16, 2026 | 10.69 |
| Jan 15, 2026 | 10.76 |
| Jan 14, 2026 | 10.54 |
| Jan 13, 2026 | 10.44 |
| Jan 12, 2026 | 10.35 |
| Jan 9, 2026 | 10.30 |
| Jan 8, 2026 | 10.55 |
| Jan 7, 2026 | 10.08 |
| Jan 6, 2026 | 10.02 |
| Jan 5, 2026 | 9.98 |
| Jan 2, 2026 | 9.98 |
| Dec 31, 2025 | 10.08 |
| Dec 30, 2025 | 2.93 |
| Dec 29, 2025 | 3.00 |
| Dec 26, 2025 | 3.03 |
| Dec 24, 2025 | 3.17 |
| Dec 23, 2025 | 3.00 |
| Dec 22, 2025 | 3.14 |
| Dec 19, 2025 | 3.37 |
| Dec 18, 2025 | 3.21 |
| Dec 17, 2025 | 3.05 |
| Dec 16, 2025 | 3.10 |
| Dec 15, 2025 | 3.21 |
| Dec 12, 2025 | 2.94 |
| Dec 11, 2025 | 2.75 |
| Dec 10, 2025 | 2.65 |
| Dec 9, 2025 | 2.60 |
| Dec 8, 2025 | 2.71 |
| Dec 5, 2025 | 2.43 |
| Dec 4, 2025 | 2.48 |
| Dec 3, 2025 | 2.45 |
| Dec 2, 2025 | 2.32 |
| Dec 1, 2025 | 2.33 |
| Nov 28, 2025 | 2.33 |
| Nov 26, 2025 | 2.38 |
| Nov 25, 2025 | 2.15 |
| Nov 24, 2025 | 2.07 |
| Nov 21, 2025 | 2.20 |
| Nov 20, 2025 | 1.91 |
| Nov 19, 2025 | 1.94 |
| Nov 18, 2025 | 1.88 |
| Nov 17, 2025 | 1.94 |
| Nov 14, 2025 | 1.97 |
| Nov 13, 2025 | 2.31 |
| Nov 12, 2025 | 2.44 |
| Nov 11, 2025 | 2.17 |
| Nov 10, 2025 | 2.11 |
| Nov 7, 2025 | 2.21 |
| Nov 6, 2025 | 2.00 |
| Nov 5, 2025 | 1.92 |
| Nov 4, 2025 | 1.73 |
| Nov 3, 2025 | 1.73 |
| Oct 31, 2025 | 1.76 |
| Oct 30, 2025 | 1.70 |
| Oct 29, 2025 | 1.72 |
| Oct 28, 2025 | 1.72 |
| Oct 27, 2025 | 1.58 |
| Oct 24, 2025 | 1.73 |
| Oct 23, 2025 | 1.71 |
| Oct 22, 2025 | 1.73 |
| Oct 21, 2025 | 1.89 |
| Oct 20, 2025 | 1.71 |
| Oct 17, 2025 | 1.66 |
| Oct 16, 2025 | 1.67 |
| Oct 15, 2025 | 1.91 |
| Oct 14, 2025 | 1.93 |
| Oct 13, 2025 | 1.80 |
| Oct 10, 2025 | 1.71 |
| Oct 9, 2025 | 1.76 |
| Oct 8, 2025 | 1.79 |
| Oct 7, 2025 | 1.77 |
| Oct 6, 2025 | 1.88 |
| Oct 3, 2025 | 1.77 |
| Oct 2, 2025 | 1.78 |
| Oct 1, 2025 | 1.76 |
| Sep 30, 2025 | 1.86 |
| Sep 29, 2025 | 3.72 |
| Sep 26, 2025 | 4.07 |
| Sep 25, 2025 | 4.04 |
| Sep 24, 2025 | 4.15 |
| Sep 23, 2025 | 4.10 |
| Sep 22, 2025 | 4.11 |
| Sep 19, 2025 | 4.11 |
| Sep 18, 2025 | 4.11 |
| Sep 17, 2025 | 3.95 |
| Sep 16, 2025 | 3.95 |
| Sep 15, 2025 | 4.07 |
| Sep 12, 2025 | 3.85 |
| Sep 11, 2025 | 3.95 |
| Sep 10, 2025 | 3.93 |
| Sep 9, 2025 | 3.89 |
| Sep 8, 2025 | 3.94 |
| Sep 5, 2025 | 3.93 |
| Sep 4, 2025 | 3.97 |
| Sep 3, 2025 | 3.86 |
| Sep 2, 2025 | 3.90 |
| Aug 29, 2025 | 4.02 |
| Aug 28, 2025 | 4.12 |
| Aug 27, 2025 | 4.17 |
| Aug 26, 2025 | 4.17 |
| Aug 25, 2025 | 3.96 |
| Aug 22, 2025 | 4.17 |
| Aug 21, 2025 | 3.86 |
| Aug 20, 2025 | 3.89 |
| Aug 19, 2025 | 3.79 |
| Aug 18, 2025 | 3.85 |
| Aug 15, 2025 | 3.80 |
| Aug 14, 2025 | 3.90 |
| Aug 13, 2025 | 4.21 |
| Aug 12, 2025 | 4.01 |
| Aug 11, 2025 | 3.43 |
| Aug 8, 2025 | 3.41 |
| Aug 7, 2025 | 3.33 |
| Aug 6, 2025 | 3.46 |
| Aug 5, 2025 | 3.40 |
| Aug 4, 2025 | 3.33 |
| Aug 1, 2025 | 3.27 |
| Jul 31, 2025 | 3.50 |
| Jul 30, 2025 | 3.73 |
| Jul 29, 2025 | 3.85 |
| Jul 28, 2025 | 4.07 |
| Jul 25, 2025 | 4.10 |
| Jul 24, 2025 | 4.06 |
| Jul 23, 2025 | 4.37 |
| Jul 22, 2025 | 4.30 |
| Jul 21, 2025 | 4.17 |
| Jul 18, 2025 | 4.07 |
| Jul 17, 2025 | 4.25 |
| Jul 16, 2025 | 4.17 |
| Jul 15, 2025 | 4.08 |
| Jul 14, 2025 | 4.30 |
| Jul 11, 2025 | 4.16 |
| Jul 10, 2025 | 4.30 |
| Jul 9, 2025 | 4.33 |
| Jul 8, 2025 | 4.43 |
| Jul 7, 2025 | 4.16 |
| Jul 3, 2025 | 4.52 |
| Jul 2, 2025 | 4.34 |
| Jul 1, 2025 | 4.30 |
| Jun 30, 2025 | 4.06 |
| Jun 27, 2025 | 1.97 |
| Jun 26, 2025 | 1.64 |
| Jun 25, 2025 | 1.36 |
| Jun 24, 2025 | 1.48 |
| Jun 23, 2025 | 1.05 |
| Jun 20, 2025 | 0.94 |
| Jun 18, 2025 | 1.14 |
| Jun 17, 2025 | 1.06 |
| Jun 16, 2025 | 1.28 |
| Jun 13, 2025 | 1.23 |
| Jun 12, 2025 | 1.52 |
| Jun 11, 2025 | 1.55 |
| Jun 10, 2025 | 1.53 |
| Jun 9, 2025 | 1.40 |
| Jun 6, 2025 | 1.49 |
| Jun 5, 2025 | 1.15 |
| Jun 4, 2025 | 1.15 |
| Jun 3, 2025 | 1.19 |
| Jun 2, 2025 | 1.09 |
| May 30, 2025 | 1.18 |
| May 29, 2025 | 1.12 |
| May 28, 2025 | 1.14 |
| May 27, 2025 | 1.10 |
| May 23, 2025 | 1.22 |
| May 22, 2025 | 1.18 |
| May 21, 2025 | 1.30 |
| May 20, 2025 | 1.62 |
| May 19, 2025 | 1.63 |
| May 16, 2025 | 1.52 |
| May 15, 2025 | 1.48 |
| May 14, 2025 | 1.55 |
| May 13, 2025 | 1.88 |
| May 12, 2025 | 1.70 |
| May 9, 2025 | 1.36 |
| May 8, 2025 | 1.52 |
| May 7, 2025 | 1.18 |
| May 6, 2025 | 1.10 |
| May 5, 2025 | 1.12 |
| May 2, 2025 | 1.19 |
| May 1, 2025 | 1.10 |
| Apr 30, 2025 | 1.40 |
| Apr 29, 2025 | 1.04 |
| Apr 28, 2025 | 0.83 |
| Apr 25, 2025 | 0.79 |
| Apr 24, 2025 | 0.88 |
| Apr 23, 2025 | 0.96 |
| Apr 22, 2025 | 1.04 |
| Apr 21, 2025 | 0.67 |
| Apr 17, 2025 | 0.65 |
| Apr 16, 2025 | 0.64 |
| Apr 15, 2025 | 0.55 |
| Apr 14, 2025 | 0.51 |
| Apr 11, 2025 | 0.61 |
| Apr 10, 2025 | 0.56 |
| Apr 9, 2025 | 1.05 |
| Apr 8, 2025 | 0.59 |
| Apr 7, 2025 | 0.97 |
| Apr 4, 2025 | 0.79 |
| Apr 3, 2025 | 1.05 |
| Apr 2, 2025 | 1.59 |
| Apr 1, 2025 | 1.05 |
| Mar 31, 2025 | 1.09 |
| Mar 28, 2025 | 3.50 |
| Mar 27, 2025 | 3.74 |
| Mar 26, 2025 | 3.55 |
| Mar 25, 2025 | 3.61 |
| Mar 24, 2025 | 3.72 |
| Mar 21, 2025 | 3.39 |
| Mar 20, 2025 | 3.43 |
| Mar 19, 2025 | 3.47 |
| Mar 18, 2025 | 3.42 |
| Mar 17, 2025 | 3.36 |
| Mar 14, 2025 | 3.50 |
| Mar 13, 2025 | 3.20 |
| Mar 12, 2025 | 3.36 |
| Mar 11, 2025 | 3.42 |
| Mar 10, 2025 | 3.37 |
| Mar 7, 2025 | 3.56 |
| Mar 6, 2025 | 3.81 |
| Mar 5, 2025 | 3.90 |
| Mar 4, 2025 | 4.03 |
| Mar 3, 2025 | 4.29 |
| Feb 28, 2025 | 4.55 |
| Feb 27, 2025 | 4.42 |
| Feb 26, 2025 | 4.24 |
| Feb 25, 2025 | 4.38 |
| Feb 24, 2025 | 4.33 |
| Feb 21, 2025 | 3.88 |
| Feb 20, 2025 | 4.16 |
| Feb 19, 2025 | 4.56 |
| Feb 18, 2025 | 4.84 |
| Feb 14, 2025 | 4.32 |
| Feb 13, 2025 | 4.24 |
| Feb 12, 2025 | 4.24 |
| Feb 11, 2025 | 4.39 |
| Feb 10, 2025 | 4.14 |
| Feb 7, 2025 | 4.11 |
| Feb 6, 2025 | 4.14 |
| Feb 5, 2025 | 4.16 |
| Feb 4, 2025 | 4.23 |
| Feb 3, 2025 | 3.79 |
| Jan 31, 2025 | 3.75 |
| Jan 30, 2025 | 3.82 |
| Jan 29, 2025 | 3.65 |
| Jan 28, 2025 | 3.94 |
| Jan 27, 2025 | 3.79 |
| Jan 24, 2025 | 3.81 |
| Jan 23, 2025 | 3.88 |
| Jan 22, 2025 | 4.20 |
| Jan 21, 2025 | 4.38 |
| Jan 17, 2025 | 4.06 |
| Jan 16, 2025 | 4.01 |
| Jan 15, 2025 | 4.00 |
| Jan 14, 2025 | 3.68 |
| Jan 13, 2025 | 3.71 |
| Jan 10, 2025 | 3.65 |
| Jan 8, 2025 | 3.90 |
| Jan 7, 2025 | 4.06 |
| Jan 6, 2025 | 4.38 |
| Jan 3, 2025 | 4.46 |
| Jan 2, 2025 | 4.38 |
| Dec 31, 2024 | 4.35 |
| Dec 30, 2024 | 5.31 |
| Dec 27, 2024 | 5.51 |
| Dec 26, 2024 | 5.76 |
| Dec 24, 2024 | 5.58 |
| Dec 23, 2024 | 5.53 |
| Dec 20, 2024 | 5.81 |
| Dec 19, 2024 | 5.33 |
| Dec 18, 2024 | 5.28 |
| Dec 17, 2024 | 5.83 |
| Dec 16, 2024 | 5.99 |
| Dec 13, 2024 | 5.81 |
| Dec 12, 2024 | 5.85 |
| Dec 11, 2024 | 5.92 |
| Dec 10, 2024 | 6.03 |
| Dec 9, 2024 | 5.90 |
| Dec 6, 2024 | 5.56 |
| Dec 5, 2024 | 5.90 |
| Dec 4, 2024 | 5.31 |
| Dec 3, 2024 | 5.40 |
| Dec 2, 2024 | 5.17 |
| Nov 29, 2024 | 5.53 |
| Nov 27, 2024 | 5.58 |
| Nov 26, 2024 | 5.24 |
| Nov 25, 2024 | 5.60 |
| Nov 22, 2024 | 5.49 |
| Nov 21, 2024 | 4.92 |
| Nov 20, 2024 | 4.66 |
| Nov 19, 2024 | 4.60 |
| Nov 18, 2024 | 4.67 |
| Nov 15, 2024 | 4.53 |
| Nov 14, 2024 | 4.83 |
| Nov 13, 2024 | 4.96 |
| Nov 12, 2024 | 5.10 |
| Nov 11, 2024 | 5.42 |
| Nov 8, 2024 | 5.15 |
| Nov 7, 2024 | 4.80 |
| Nov 6, 2024 | 5.42 |
| Nov 5, 2024 | 4.26 |
| Nov 4, 2024 | 3.73 |
| Nov 1, 2024 | 4.26 |
| Oct 31, 2024 | 4.54 |
| Oct 30, 2024 | 4.05 |
| Oct 29, 2024 | 3.35 |
| Oct 28, 2024 | 3.14 |
| Oct 25, 2024 | 2.98 |
| Oct 24, 2024 | 2.80 |
| Oct 23, 2024 | 2.96 |
| Oct 22, 2024 | 2.57 |
| Oct 21, 2024 | 2.62 |
| Oct 18, 2024 | 2.80 |
| Oct 17, 2024 | 3.12 |
| Oct 16, 2024 | 3.32 |
| Oct 15, 2024 | 2.80 |
| Oct 14, 2024 | 2.80 |
| Oct 11, 2024 | 2.94 |
| Oct 10, 2024 | 2.41 |
| Oct 9, 2024 | 2.46 |
| Oct 8, 2024 | 2.50 |
| Oct 7, 2024 | 2.71 |
| Oct 4, 2024 | 2.82 |
| Oct 3, 2024 | 2.30 |
| Oct 2, 2024 | 2.46 |
| Oct 1, 2024 | 2.60 |
| Sep 30, 2024 | 2.82 |
| Sep 27, 2024 | 10.64 |
| Sep 26, 2024 | 9.79 |
| Sep 25, 2024 | 10.57 |
| Sep 24, 2024 | 11.20 |
| Sep 23, 2024 | 11.06 |
| Sep 20, 2024 | 12.32 |
| Sep 19, 2024 | 11.27 |
| Sep 18, 2024 | 10.50 |
| Sep 17, 2024 | 10.50 |
| Sep 16, 2024 | 10.43 |
| Sep 13, 2024 | 10.43 |
| Sep 12, 2024 | 9.86 |
| Sep 11, 2024 | 8.04 |
| Sep 10, 2024 | 8.88 |
| Sep 9, 2024 | 9.44 |
| Sep 6, 2024 | 8.67 |
| Sep 5, 2024 | 8.67 |
| Sep 4, 2024 | 8.67 |
| Sep 3, 2024 | 8.60 |
| Aug 30, 2024 | 9.65 |
| Aug 29, 2024 | 10.15 |
| Aug 28, 2024 | 10.15 |
| Aug 27, 2024 | 10.57 |
| Aug 26, 2024 | 13.09 |
| Aug 23, 2024 | 10.99 |
| Aug 22, 2024 | 9.79 |
| Aug 21, 2024 | 10.15 |
| Aug 20, 2024 | 9.86 |
| Aug 19, 2024 | 11.06 |
| Aug 16, 2024 | 10.22 |
| Aug 15, 2024 | 10.08 |
| Aug 14, 2024 | 9.16 |
| Aug 13, 2024 | 8.95 |
| Aug 12, 2024 | 9.51 |
| Aug 9, 2024 | 9.37 |
| Aug 8, 2024 | 10.36 |
| Aug 7, 2024 | 9.58 |
| Aug 6, 2024 | 10.64 |
| Aug 5, 2024 | 10.08 |
| Aug 2, 2024 | 12.60 |
| Aug 1, 2024 | 14.77 |
| Jul 31, 2024 | 16.67 |
| Jul 30, 2024 | 14.70 |
| Jul 29, 2024 | 15.20 |
| Jul 26, 2024 | 17.37 |
| Jul 25, 2024 | 17.44 |
| Jul 24, 2024 | 17.86 |
| Jul 23, 2024 | 17.79 |
| Jul 22, 2024 | 16.81 |
| Jul 19, 2024 | 15.55 |
| Jul 18, 2024 | 16.39 |
| Jul 17, 2024 | 17.86 |
| Jul 16, 2024 | 16.18 |
| Jul 15, 2024 | 14.42 |
| Jul 12, 2024 | 11.13 |
| Jul 11, 2024 | 10.50 |
| Jul 10, 2024 | 9.44 |
| Jul 9, 2024 | 9.30 |
| Jul 8, 2024 | 10.43 |
| Jul 5, 2024 | 9.79 |
| Jul 3, 2024 | 9.72 |
| Jul 2, 2024 | 10.43 |
| Jul 1, 2024 | 10.43 |
| Jun 28, 2024 | -288.37 |
| Jun 27, 2024 | -264.65 |
| Jun 26, 2024 | -272.55 |
| Jun 25, 2024 | -264.65 |
| Jun 24, 2024 | -260.69 |
| Jun 21, 2024 | -284.41 |
| Jun 20, 2024 | -276.51 |
| Jun 18, 2024 | -274.53 |
| Jun 17, 2024 | -294.30 |
| Jun 14, 2024 | -290.34 |
| Jun 13, 2024 | -298.25 |
| Jun 12, 2024 | -294.30 |
| Jun 11, 2024 | -323.94 |
| Jun 10, 2024 | -337.78 |
| Jun 7, 2024 | -343.71 |
| Jun 6, 2024 | -326.91 |
| Jun 5, 2024 | -316.04 |
| Jun 4, 2024 | -314.06 |
| Jun 3, 2024 | -357.55 |
| May 31, 2024 | -341.73 |
| May 30, 2024 | -369.41 |
| May 29, 2024 | -369.41 |
| May 28, 2024 | -373.36 |
| May 24, 2024 | -363.48 |
| May 23, 2024 | -379.29 |
| May 22, 2024 | -359.52 |
| May 21, 2024 | -403.01 |
| May 20, 2024 | -399.05 |
| May 17, 2024 | -387.20 |
| May 16, 2024 | -391.15 |
| May 15, 2024 | -363.48 |
| May 14, 2024 | -391.15 |
| May 13, 2024 | -363.48 |
| May 10, 2024 | -369.41 |
| May 9, 2024 | -325.92 |
| May 8, 2024 | -375.34 |
| May 7, 2024 | -323.94 |
| May 6, 2024 | -347.66 |
| May 3, 2024 | -361.50 |
| May 2, 2024 | -414.87 |
| May 1, 2024 | -379.29 |
| Apr 30, 2024 | -389.17 |
| Apr 29, 2024 | -387.20 |
| Apr 26, 2024 | -403.01 |
| Apr 25, 2024 | -403.01 |
| Apr 24, 2024 | -403.01 |
| Apr 23, 2024 | -373.36 |
| Apr 22, 2024 | -395.10 |
| Apr 19, 2024 | -377.31 |
| Apr 18, 2024 | -319.99 |
| Apr 17, 2024 | -304.18 |
| Apr 16, 2024 | -316.04 |
| Apr 15, 2024 | -327.90 |
| Apr 12, 2024 | -327.90 |
| Apr 11, 2024 | -327.90 |
| Apr 10, 2024 | -375.34 |
| Apr 9, 2024 | -416.84 |
| Apr 8, 2024 | -420.80 |
| Apr 5, 2024 | -422.77 |
| Apr 4, 2024 | -401.03 |
| Apr 3, 2024 | -389.17 |
| Apr 2, 2024 | -414.87 |
| Apr 1, 2024 | -442.54 |
| Mar 28, 2024 | -4,350.52 |
| Mar 27, 2024 | -4,457.04 |
| Mar 26, 2024 | -4,528.06 |
| Mar 25, 2024 | -4,599.07 |
| Mar 22, 2024 | -4,599.07 |
| Mar 21, 2024 | -4,403.78 |
| Mar 20, 2024 | -4,190.73 |
| Mar 19, 2024 | -3,729.13 |
| Mar 18, 2024 | -4,599.07 |
| Mar 15, 2024 | -4,545.81 |
| Mar 14, 2024 | -4,687.84 |
| Mar 13, 2024 | -4,616.83 |
| Mar 12, 2024 | -4,474.79 |
| Mar 11, 2024 | -4,865.38 |
| Mar 8, 2024 | -4,989.66 |
| Mar 7, 2024 | -4,190.73 |
| Mar 6, 2024 | -4,457.04 |
| Mar 5, 2024 | -4,829.87 |
| Mar 4, 2024 | -4,279.50 |
| Mar 1, 2024 | -4,403.78 |
| Feb 29, 2024 | -4,243.99 |
| Feb 28, 2024 | -3,871.16 |
| Feb 27, 2024 | -3,942.18 |
| Feb 26, 2024 | -4,137.47 |
| Feb 23, 2024 | -4,066.45 |
| Feb 22, 2024 | -3,959.93 |
| Feb 21, 2024 | -4,093.08 |
| Feb 20, 2024 | -4,261.75 |
| Feb 16, 2024 | -4,243.99 |
| Feb 15, 2024 | -4,084.21 |
| Feb 14, 2024 | -3,995.44 |
| Feb 13, 2024 | -3,977.68 |
| Feb 12, 2024 | -4,137.47 |
| Feb 9, 2024 | -4,208.49 |
| Feb 8, 2024 | -4,119.72 |
| Feb 7, 2024 | -4,315.01 |
| Feb 6, 2024 | -4,421.53 |
| Feb 5, 2024 | -4,457.04 |
| Feb 2, 2024 | -4,350.52 |
| Feb 1, 2024 | -4,563.56 |
| Jan 31, 2024 | -4,687.84 |
| Jan 30, 2024 | -5,433.51 |
| Jan 29, 2024 | -5,788.58 |
| Jan 26, 2024 | -5,344.74 |
| Jan 25, 2024 | -5,309.23 |
| Jan 24, 2024 | -5,131.69 |
| Jan 23, 2024 | -5,273.72 |
| Jan 22, 2024 | -5,380.24 |
| Jan 19, 2024 | -5,433.51 |
| Jan 18, 2024 | -5,699.81 |
| Jan 17, 2024 | -5,877.35 |
| Jan 16, 2024 | -5,895.11 |
| Jan 12, 2024 | -5,877.35 |
| Jan 11, 2024 | -6,125.91 |
| Jan 10, 2024 | -6,214.68 |
| Jan 9, 2024 | -6,179.17 |
| Jan 8, 2024 | -6,267.94 |
| Jan 5, 2024 | -6,285.69 |
| Jan 4, 2024 | -6,338.96 |
| Jan 3, 2024 | -6,232.43 |
| Jan 2, 2024 | -6,232.43 |
| Dec 29, 2023 | 65.77 |
| Dec 28, 2023 | 64.55 |
| Dec 27, 2023 | 64.55 |
| Dec 26, 2023 | 64.72 |
| Dec 22, 2023 | 65.07 |
| Dec 21, 2023 | 64.37 |
| Dec 20, 2023 | 63.85 |
| Dec 19, 2023 | 58.44 |
| Dec 18, 2023 | 54.95 |
| Dec 15, 2023 | 54.07 |
| Dec 14, 2023 | 45.35 |
| Dec 13, 2023 | 46.04 |
| Dec 12, 2023 | 46.92 |
| Dec 11, 2023 | 46.22 |
| Dec 8, 2023 | 48.14 |
| Dec 7, 2023 | 48.84 |
| Dec 6, 2023 | 43.08 |
| Dec 5, 2023 | 42.38 |
| Dec 4, 2023 | 41.85 |
| Dec 1, 2023 | 40.11 |
| Nov 30, 2023 | 39.58 |
| Nov 29, 2023 | 34.17 |
| Nov 28, 2023 | 32.60 |
| Nov 27, 2023 | 32.43 |
| Nov 24, 2023 | 32.95 |
| Nov 22, 2023 | 32.25 |
| Nov 21, 2023 | 31.90 |
| Nov 20, 2023 | 33.13 |
| Nov 17, 2023 | 32.25 |
| Nov 16, 2023 | 32.25 |
| Nov 15, 2023 | 31.38 |
| Nov 14, 2023 | 30.16 |
| Nov 13, 2023 | 31.03 |
| Nov 10, 2023 | 31.03 |
| Nov 9, 2023 | 32.08 |
| Nov 8, 2023 | 39.76 |
| Nov 7, 2023 | 40.11 |
| Nov 6, 2023 | 37.49 |
| Nov 3, 2023 | 37.49 |
| Nov 2, 2023 | 40.11 |
| Nov 1, 2023 | 36.44 |
| Oct 31, 2023 | 36.62 |
| Oct 30, 2023 | 38.19 |
| Oct 27, 2023 | 34.70 |
| Oct 26, 2023 | 34.87 |
| Oct 25, 2023 | 34.35 |
| Oct 24, 2023 | 33.13 |
| Oct 23, 2023 | 34.17 |
| Oct 20, 2023 | 42.20 |
| Oct 19, 2023 | 37.14 |
| Oct 18, 2023 | 38.89 |
| Oct 17, 2023 | 40.63 |
| Oct 16, 2023 | 39.76 |
| Oct 13, 2023 | 35.74 |
| Oct 12, 2023 | 37.14 |
| Oct 11, 2023 | 36.09 |
| Oct 10, 2023 | 39.41 |
| Oct 9, 2023 | 39.06 |
| Oct 6, 2023 | 39.41 |
| Oct 5, 2023 | 41.16 |
| Oct 4, 2023 | 44.30 |
| Oct 3, 2023 | 43.51 |
| Oct 2, 2023 | 47.09 |
| Sep 29, 2023 | -6.65 |
| Sep 28, 2023 | -7.34 |
| Sep 27, 2023 | -6.56 |
| Sep 26, 2023 | -5.87 |
| Sep 25, 2023 | -7.34 |
| Sep 22, 2023 | -5.36 |
| Sep 21, 2023 | -5.10 |
| Sep 20, 2023 | -5.79 |
| Sep 19, 2023 | -7.94 |
| Sep 18, 2023 | -7.69 |
| Sep 15, 2023 | -8.81 |
| Sep 14, 2023 | -6.31 |
| Sep 13, 2023 | -6.39 |
| Sep 12, 2023 | -5.79 |
| Sep 11, 2023 | -5.62 |
| Sep 8, 2023 | -5.27 |
| Sep 7, 2023 | -4.49 |
| Sep 6, 2023 | -4.75 |
| Sep 5, 2023 | -5.36 |
| Sep 1, 2023 | -5.44 |
| Aug 31, 2023 | -5.36 |
| Aug 30, 2023 | -5.79 |
| Aug 29, 2023 | -6.48 |
| Aug 28, 2023 | -6.91 |
| Aug 25, 2023 | -7.00 |
| Aug 24, 2023 | -5.96 |
| Aug 23, 2023 | -5.96 |
| Aug 22, 2023 | -7.51 |
| Aug 21, 2023 | -6.05 |
| Aug 18, 2023 | -6.65 |
| Aug 17, 2023 | -7.34 |
| Aug 16, 2023 | -5.53 |
| Aug 15, 2023 | -5.53 |
| Aug 14, 2023 | -5.36 |
| Aug 11, 2023 | -5.79 |
| Aug 10, 2023 | -6.31 |
| Aug 9, 2023 | -7.08 |
| Aug 8, 2023 | -8.20 |
| Aug 7, 2023 | -6.82 |
| Aug 4, 2023 | -5.53 |
| Aug 3, 2023 | -8.20 |
| Aug 2, 2023 | -9.24 |
| Aug 1, 2023 | -9.67 |
| Jul 31, 2023 | -8.89 |
| Jul 28, 2023 | -9.33 |
| Jul 27, 2023 | -9.93 |
| Jul 26, 2023 | -10.19 |
| Jul 25, 2023 | -10.96 |
| Jul 24, 2023 | -9.93 |
| Jul 21, 2023 | -11.48 |
| Jul 20, 2023 | -9.15 |
| Jul 19, 2023 | -11.57 |
| Jul 18, 2023 | -13.81 |
| Jul 17, 2023 | -15.11 |
| Jul 14, 2023 | -15.19 |
| Jul 13, 2023 | -15.54 |
| Jul 12, 2023 | -15.54 |
| Jul 11, 2023 | -16.14 |
| Jul 10, 2023 | -16.83 |
| Jul 7, 2023 | -15.80 |
| Jul 6, 2023 | -16.92 |
| Jul 5, 2023 | -14.50 |
| Jul 3, 2023 | -13.29 |
| Jun 30, 2023 | -13.98 |
| Jun 29, 2023 | 9.13 |
| Jun 28, 2023 | 8.71 |
| Jun 27, 2023 | 9.16 |
| Jun 26, 2023 | 9.16 |
| Jun 23, 2023 | 9.16 |
| Jun 22, 2023 | 8.81 |
| Jun 21, 2023 | 8.64 |
| Jun 20, 2023 | 8.95 |
| Jun 16, 2023 | 10.43 |
| Jun 15, 2023 | 8.28 |
| Jun 14, 2023 | 8.32 |
| Jun 13, 2023 | 9.48 |
| Jun 12, 2023 | 8.64 |
| Jun 9, 2023 | 7.79 |
| Jun 8, 2023 | 7.48 |
| Jun 7, 2023 | 7.14 |
| Jun 6, 2023 | 6.72 |
| Jun 5, 2023 | 6.18 |
| Jun 2, 2023 | 6.00 |
| Jun 1, 2023 | 5.34 |
| May 31, 2023 | 5.30 |
| May 30, 2023 | 5.65 |
| May 26, 2023 | 5.55 |
| May 25, 2023 | 5.51 |
| May 24, 2023 | 5.86 |
| May 23, 2023 | 6.67 |
| May 22, 2023 | 6.07 |
| May 19, 2023 | 6.04 |
| May 18, 2023 | 5.76 |
| May 17, 2023 | 6.11 |
| May 16, 2023 | 6.35 |
| May 15, 2023 | 6.49 |
| May 12, 2023 | 6.56 |
| May 11, 2023 | 6.53 |
| May 10, 2023 | 6.92 |
| May 9, 2023 | 6.95 |
| May 8, 2023 | 6.88 |
| May 5, 2023 | 7.41 |
| May 4, 2023 | 6.60 |
| May 3, 2023 | 7.16 |
| May 2, 2023 | 7.58 |
| May 1, 2023 | 10.60 |
| Apr 28, 2023 | 10.78 |
| Apr 27, 2023 | 11.23 |
| Apr 26, 2023 | 10.81 |
| Apr 25, 2023 | 11.06 |
| Apr 24, 2023 | 11.09 |
| Apr 21, 2023 | 12.08 |
| Apr 20, 2023 | 12.25 |
| Apr 19, 2023 | 11.09 |
| Apr 18, 2023 | 10.99 |
| Apr 17, 2023 | 10.92 |
| Apr 14, 2023 | 11.30 |
| Apr 13, 2023 | 11.13 |
| Apr 12, 2023 | 11.16 |
| Apr 11, 2023 | 11.76 |
| Apr 10, 2023 | 11.34 |
| Apr 6, 2023 | 11.37 |
| Apr 5, 2023 | 11.72 |
| Apr 4, 2023 | 11.76 |
| Apr 3, 2023 | 11.09 |
| Mar 31, 2023 | 11.13 |
| Mar 30, 2023 | 16.64 |
| Mar 29, 2023 | 16.62 |
| Mar 28, 2023 | 16.79 |
| Mar 27, 2023 | 16.64 |
| Mar 24, 2023 | 16.93 |
| Mar 23, 2023 | 15.34 |
| Mar 22, 2023 | 15.92 |
| Mar 21, 2023 | 18.57 |
| Mar 20, 2023 | 17.03 |
| Mar 17, 2023 | 18.57 |
| Mar 16, 2023 | 18.57 |
| Mar 15, 2023 | 17.61 |
| Mar 14, 2023 | 18.09 |
| Mar 13, 2023 | 17.85 |
| Mar 10, 2023 | 20.75 |
| Mar 9, 2023 | 22.34 |
| Mar 8, 2023 | 22.68 |
| Mar 7, 2023 | 22.68 |
| Mar 6, 2023 | 22.92 |
| Mar 3, 2023 | 23.16 |
| Mar 2, 2023 | 23.54 |
| Mar 1, 2023 | 23.16 |
| Feb 28, 2023 | 23.40 |
| Feb 27, 2023 | 23.06 |
| Feb 24, 2023 | 23.50 |
| Feb 23, 2023 | 23.16 |
| Feb 22, 2023 | 23.16 |
| Feb 21, 2023 | 22.43 |
| Feb 17, 2023 | 23.16 |
| Feb 16, 2023 | 23.01 |
| Feb 15, 2023 | 23.88 |
| Feb 14, 2023 | 23.88 |
| Feb 13, 2023 | 24.75 |
| Feb 10, 2023 | 23.40 |
| Feb 9, 2023 | 24.56 |
| Feb 8, 2023 | 24.17 |
| Feb 7, 2023 | 24.61 |
| Feb 6, 2023 | 24.61 |
| Feb 3, 2023 | 23.88 |
| Feb 2, 2023 | 24.80 |
| Feb 1, 2023 | 23.98 |
| Jan 31, 2023 | 24.85 |
| Jan 30, 2023 | 24.90 |
| Jan 27, 2023 | 25.19 |
| Jan 26, 2023 | 25.96 |
| Jan 25, 2023 | 25.81 |
| Jan 24, 2023 | 26.05 |
| Jan 23, 2023 | 26.10 |
| Jan 20, 2023 | 27.55 |
| Jan 19, 2023 | 27.26 |
| Jan 18, 2023 | 27.69 |
| Jan 17, 2023 | 28.23 |
| Jan 13, 2023 | 28.23 |
| Jan 12, 2023 | 28.37 |
| Jan 11, 2023 | 27.65 |
| Jan 10, 2023 | 28.23 |
| Jan 9, 2023 | 30.11 |
| Jan 6, 2023 | 29.62 |
| Jan 5, 2023 | 30.11 |
| Jan 4, 2023 | 30.16 |
| Jan 3, 2023 | 30.06 |
| Dec 30, 2022 | 2.72 |
| Dec 29, 2022 | 1.86 |
| Dec 28, 2022 | 1.59 |
| Dec 27, 2022 | 1.86 |
| Dec 23, 2022 | 2.01 |
| Dec 22, 2022 | 1.86 |
| Dec 21, 2022 | 1.88 |
| Dec 20, 2022 | 2.42 |
| Dec 19, 2022 | 1.96 |
| Dec 16, 2022 | 2.15 |
| Dec 15, 2022 | 1.61 |
| Dec 14, 2022 | 0.78 |
| Dec 13, 2022 | -0.08 |
| Dec 12, 2022 | 1.96 |
| Dec 9, 2022 | 1.98 |
| Dec 8, 2022 | 2.28 |
| Dec 7, 2022 | 2.42 |
| Dec 6, 2022 | 2.35 |
| Dec 5, 2022 | 2.91 |
| Dec 2, 2022 | 2.03 |
| Dec 1, 2022 | 2.25 |
| Nov 30, 2022 | 0.88 |
| Nov 29, 2022 | -0.47 |
| Nov 28, 2022 | 0.26 |
| Nov 25, 2022 | 0.31 |
| Nov 23, 2022 | -0.72 |
| Nov 22, 2022 | -0.30 |
| Nov 21, 2022 | 0.24 |
| Nov 18, 2022 | 0.24 |
| Nov 17, 2022 | 0.36 |
| Nov 16, 2022 | -0.50 |
| Nov 15, 2022 | -0.66 |
| Nov 14, 2022 | -0.60 |
| Nov 11, 2022 | -0.66 |
| Nov 10, 2022 | 0.14 |
| Nov 9, 2022 | -0.62 |
| Nov 8, 2022 | -0.40 |
| Nov 7, 2022 | 0.14 |
| Nov 4, 2022 | 0.46 |
| Nov 3, 2022 | 0.38 |
| Nov 2, 2022 | -0.19 |
| Nov 1, 2022 | -0.35 |
| Oct 31, 2022 | -0.38 |
| Oct 28, 2022 | -0.29 |
| Oct 27, 2022 | -0.35 |
| Oct 26, 2022 | -0.82 |
| Oct 25, 2022 | -0.47 |
| Oct 24, 2022 | -0.57 |
| Oct 21, 2022 | -0.47 |
| Oct 20, 2022 | -0.54 |
| Oct 19, 2022 | -0.84 |
| Oct 18, 2022 | -1.33 |
| Oct 17, 2022 | -1.58 |
| Oct 14, 2022 | -1.73 |
| Oct 13, 2022 | -1.58 |
| Oct 12, 2022 | -1.53 |
| Oct 11, 2022 | -1.70 |
| Oct 10, 2022 | -1.75 |
| Oct 7, 2022 | -1.75 |
| Oct 6, 2022 | -2.07 |
| Oct 5, 2022 | -1.53 |
| Oct 4, 2022 | -2.07 |
| Oct 3, 2022 | -1.95 |
| Sep 30, 2022 | -1.83 |
| Sep 29, 2022 | -0.20 |
| Sep 28, 2022 | -0.28 |
| Sep 27, 2022 | -0.28 |
| Sep 26, 2022 | -0.12 |
| Sep 23, 2022 | 0.12 |
| Sep 22, 2022 | 0.12 |
| Sep 21, 2022 | 0.12 |
| Sep 20, 2022 | -0.04 |
| Sep 19, 2022 | -0.20 |
| Sep 16, 2022 | -0.28 |
| Sep 15, 2022 | 0.51 |
| Sep 14, 2022 | 0.12 |
| Sep 13, 2022 | 15.45 |
| Sep 12, 2022 | 15.21 |
| Sep 9, 2022 | 14.59 |
| Sep 8, 2022 | 15.37 |
| Sep 7, 2022 | 8.72 |
| Sep 6, 2022 | 11.60 |
| Sep 2, 2022 | 15.37 |
| Aug 31, 2022 | 15.37 |
| Aug 30, 2022 | 15.37 |
| Aug 29, 2022 | 15.37 |
| Aug 26, 2022 | 15.37 |
| Aug 25, 2022 | 15.37 |
| Aug 24, 2022 | 11.61 |
| Aug 23, 2022 | 12.55 |
| Aug 19, 2022 | 13.33 |
| Aug 18, 2022 | 13.33 |
| Aug 16, 2022 | 13.65 |
| Aug 15, 2022 | 14.51 |
| Aug 12, 2022 | 12.63 |
| Aug 11, 2022 | 14.12 |
| Aug 9, 2022 | 12.00 |
| Aug 3, 2022 | 15.37 |
| Aug 2, 2022 | 11.46 |
| Jul 29, 2022 | 15.37 |
| Jul 28, 2022 | 11.46 |
| Jul 27, 2022 | 11.07 |
| Jul 26, 2022 | 11.46 |
| Jul 22, 2022 | 13.02 |
| Jul 20, 2022 | 13.02 |
| Jul 19, 2022 | 13.02 |
| Jul 18, 2022 | 14.19 |
| Jul 14, 2022 | 11.85 |
| Jul 13, 2022 | 11.85 |
| Jul 12, 2022 | 14.12 |
| Jul 8, 2022 | 15.37 |
| Jul 7, 2022 | 16.93 |
| Jul 5, 2022 | 16.93 |
| Jun 30, 2022 | 13.88 |
| Jun 29, 2022 | 94.94 |
| Jun 28, 2022 | 94.94 |
| Jun 27, 2022 | 81.21 |
| Jun 24, 2022 | 83.65 |
| Jun 23, 2022 | 81.21 |
| Jun 22, 2022 | 76.63 |
| Jun 21, 2022 | 73.58 |
| Jun 10, 2022 | 65.95 |
| Jun 6, 2022 | 64.42 |
| Jun 3, 2022 | 67.48 |
| May 24, 2022 | 57.41 |
| May 20, 2022 | 48.56 |
| May 16, 2022 | 48.56 |
| May 13, 2022 | 47.64 |
| May 11, 2022 | 47.64 |
| May 10, 2022 | 59.85 |
| May 6, 2022 | 59.85 |
| May 4, 2022 | 50.69 |
| May 3, 2022 | 59.85 |
| Apr 29, 2022 | 58.32 |
| Apr 28, 2022 | 47.64 |
| Apr 26, 2022 | 46.42 |
| Apr 25, 2022 | 58.02 |
| Apr 19, 2022 | 55.27 |
| Apr 14, 2022 | 55.27 |
| Apr 13, 2022 | 52.22 |
| Apr 11, 2022 | 47.64 |
| Apr 6, 2022 | 40.93 |
| Apr 4, 2022 | 38.18 |
| Mar 31, 2022 | 36.65 |
| Mar 30, 2022 | 8.74 |
| Mar 29, 2022 | 9.01 |
| Mar 28, 2022 | 9.37 |
| Mar 18, 2022 | 9.30 |
| Mar 17, 2022 | 8.50 |
| Mar 8, 2022 | 9.08 |
| Feb 28, 2022 | 9.33 |
| Feb 25, 2022 | 9.15 |
| Feb 17, 2022 | 9.30 |
| Feb 16, 2022 | 9.30 |
| Feb 14, 2022 | 9.30 |
| Feb 9, 2022 | 9.30 |
| Feb 7, 2022 | 9.37 |
| Feb 1, 2022 | 9.51 |
| Jan 31, 2022 | 9.66 |
| Jan 26, 2022 | 9.15 |
| Jan 18, 2022 | 9.30 |
| Jan 14, 2022 | 9.30 |
| Jan 12, 2022 | 9.30 |
| Jan 7, 2022 | 9.30 |
| Jan 4, 2022 | 9.80 |
| Jan 3, 2022 | 9.35 |
| Dec 31, 2021 | 10.16 |
| Dec 30, 2021 | -7.52 |
| Dec 29, 2021 | -7.46 |
| Dec 28, 2021 | -7.43 |
| Dec 27, 2021 | -7.57 |
| Dec 23, 2021 | -7.41 |
| Dec 22, 2021 | -7.46 |
| Dec 21, 2021 | -7.41 |
| Dec 20, 2021 | -7.41 |
| Dec 17, 2021 | -7.41 |
| Dec 16, 2021 | -7.41 |
| Dec 15, 2021 | -7.41 |
| Dec 14, 2021 | -7.03 |
| Dec 13, 2021 | -7.35 |
| Dec 10, 2021 | -7.35 |
| Dec 8, 2021 | -7.35 |
| Dec 7, 2021 | -7.35 |
| Dec 6, 2021 | -7.24 |
| Dec 3, 2021 | -6.31 |
| Dec 2, 2021 | -6.52 |
| Dec 1, 2021 | -6.45 |
| Nov 30, 2021 | -6.31 |
| Nov 29, 2021 | -6.25 |
| Nov 23, 2021 | -6.03 |
| Nov 22, 2021 | -6.03 |
| Nov 19, 2021 | -6.06 |
| Nov 18, 2021 | -6.03 |
| Nov 15, 2021 | -6.25 |
| Nov 12, 2021 | -6.31 |
| Nov 11, 2021 | -6.53 |
| Nov 5, 2021 | -6.28 |
| Nov 4, 2021 | -6.25 |
| Nov 2, 2021 | -6.48 |
| Nov 1, 2021 | -6.54 |
| Oct 29, 2021 | -6.42 |
| Oct 25, 2021 | -6.09 |
| Oct 21, 2021 | -6.14 |
| Oct 18, 2021 | -6.06 |
| Oct 12, 2021 | -6.17 |
| Oct 11, 2021 | -6.03 |
| Oct 8, 2021 | -6.03 |
| Oct 6, 2021 | -6.03 |
| Oct 4, 2021 | -5.73 |
| Sep 30, 2021 | -5.70 |
| Sep 29, 2021 | 4.19 |
| Sep 27, 2021 | 4.22 |
| Sep 23, 2021 | 4.43 |