Linkbancorp (LNKB) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Linkbancorp | 323.04 Mn | 270.75 Mn | - | 13.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 30, 2026 | 13.57 |
| Apr 29, 2026 | 13.41 |
| Apr 28, 2026 | 13.62 |
| Apr 27, 2026 | 13.52 |
| Apr 24, 2026 | 13.48 |
| Apr 23, 2026 | 13.60 |
| Apr 22, 2026 | 13.55 |
| Apr 21, 2026 | 13.60 |
| Apr 20, 2026 | 13.93 |
| Apr 17, 2026 | 13.96 |
| Apr 16, 2026 | 13.66 |
| Apr 15, 2026 | 13.80 |
| Apr 14, 2026 | 13.88 |
| Apr 13, 2026 | 13.80 |
| Apr 10, 2026 | 13.65 |
| Apr 9, 2026 | 13.85 |
| Apr 8, 2026 | 13.49 |
| Apr 7, 2026 | 13.13 |
| Apr 6, 2026 | 13.16 |
| Apr 2, 2026 | 13.12 |
| Apr 1, 2026 | 13.10 |
| Mar 31, 2026 | 13.02 |
| Mar 30, 2026 | 12.96 |
| Mar 27, 2026 | 12.79 |
| Mar 26, 2026 | 12.93 |
| Mar 25, 2026 | 12.87 |
| Mar 24, 2026 | 12.99 |
| Mar 23, 2026 | 13.15 |
| Mar 20, 2026 | 12.77 |
| Mar 19, 2026 | 12.82 |
| Mar 18, 2026 | 12.71 |
| Mar 17, 2026 | 13.04 |
| Mar 16, 2026 | 13.20 |
| Mar 13, 2026 | 12.93 |
| Mar 12, 2026 | 12.98 |
| Mar 11, 2026 | 13.04 |
| Mar 10, 2026 | 13.23 |
| Mar 9, 2026 | 13.18 |
| Mar 6, 2026 | 13.24 |
| Mar 5, 2026 | 13.40 |
| Mar 4, 2026 | 13.68 |
| Mar 3, 2026 | 13.76 |
| Mar 2, 2026 | 13.79 |
| Feb 27, 2026 | 13.51 |
| Feb 26, 2026 | 14.13 |
| Feb 25, 2026 | 14.04 |
| Feb 24, 2026 | 13.74 |
| Feb 23, 2026 | 13.76 |
| Feb 20, 2026 | 14.44 |
| Feb 19, 2026 | 14.21 |
| Feb 18, 2026 | 14.29 |
| Feb 17, 2026 | 14.68 |
| Feb 13, 2026 | 14.40 |
| Feb 12, 2026 | 14.30 |
| Feb 11, 2026 | 14.48 |
| Feb 10, 2026 | 14.60 |
| Feb 9, 2026 | 14.60 |
| Feb 6, 2026 | 14.51 |
| Feb 5, 2026 | 14.40 |
| Feb 4, 2026 | 14.38 |
| Feb 3, 2026 | 14.12 |
| Feb 2, 2026 | 13.93 |
| Jan 30, 2026 | 13.66 |
| Jan 29, 2026 | 13.40 |
| Jan 28, 2026 | 13.21 |
| Jan 27, 2026 | 13.32 |
| Jan 26, 2026 | 13.43 |
| Jan 23, 2026 | 13.43 |
| Jan 22, 2026 | 14.01 |
| Jan 21, 2026 | 13.74 |
| Jan 20, 2026 | 13.29 |
| Jan 16, 2026 | 13.54 |
| Jan 15, 2026 | 13.62 |
| Jan 14, 2026 | 13.38 |
| Jan 13, 2026 | 13.27 |
| Jan 12, 2026 | 13.18 |
| Jan 9, 2026 | 13.13 |
| Jan 8, 2026 | 13.40 |
| Jan 7, 2026 | 12.90 |
| Jan 6, 2026 | 12.84 |
| Jan 5, 2026 | 12.79 |
| Jan 2, 2026 | 12.79 |
| Dec 31, 2025 | 12.90 |
| Dec 30, 2025 | 8.54 |
| Dec 29, 2025 | 8.61 |
| Dec 26, 2025 | 8.64 |
| Dec 24, 2025 | 8.78 |
| Dec 23, 2025 | 8.61 |
| Dec 22, 2025 | 8.75 |
| Dec 19, 2025 | 9.00 |
| Dec 18, 2025 | 8.83 |
| Dec 17, 2025 | 8.66 |
| Dec 16, 2025 | 8.71 |
| Dec 15, 2025 | 8.83 |
| Dec 12, 2025 | 8.55 |
| Dec 11, 2025 | 8.34 |
| Dec 10, 2025 | 8.24 |
| Dec 9, 2025 | 8.18 |
| Dec 8, 2025 | 8.30 |
| Dec 5, 2025 | 8.00 |
| Dec 4, 2025 | 8.05 |
| Dec 3, 2025 | 8.02 |
| Dec 2, 2025 | 7.88 |
| Dec 1, 2025 | 7.89 |
| Nov 28, 2025 | 7.89 |
| Nov 26, 2025 | 7.95 |
| Nov 25, 2025 | 7.70 |
| Nov 24, 2025 | 7.61 |
| Nov 21, 2025 | 7.75 |
| Nov 20, 2025 | 7.45 |
| Nov 19, 2025 | 7.48 |
| Nov 18, 2025 | 7.42 |
| Nov 17, 2025 | 7.48 |
| Nov 14, 2025 | 7.51 |
| Nov 13, 2025 | 7.87 |
| Nov 12, 2025 | 8.01 |
| Nov 11, 2025 | 7.72 |
| Nov 10, 2025 | 7.66 |
| Nov 7, 2025 | 7.76 |
| Nov 6, 2025 | 7.54 |
| Nov 5, 2025 | 7.46 |
| Nov 4, 2025 | 7.25 |
| Nov 3, 2025 | 7.25 |
| Oct 31, 2025 | 7.28 |
| Oct 30, 2025 | 7.22 |
| Oct 29, 2025 | 7.24 |
| Oct 28, 2025 | 7.24 |
| Oct 27, 2025 | 7.10 |
| Oct 24, 2025 | 7.25 |
| Oct 23, 2025 | 7.23 |
| Oct 22, 2025 | 7.25 |
| Oct 21, 2025 | 7.43 |
| Oct 20, 2025 | 7.23 |
| Oct 17, 2025 | 7.18 |
| Oct 16, 2025 | 7.19 |
| Oct 15, 2025 | 7.45 |
| Oct 14, 2025 | 7.47 |
| Oct 13, 2025 | 7.32 |
| Oct 10, 2025 | 7.23 |
| Oct 9, 2025 | 7.28 |
| Oct 8, 2025 | 7.31 |
| Oct 7, 2025 | 7.29 |
| Oct 6, 2025 | 7.41 |
| Oct 3, 2025 | 7.29 |
| Oct 2, 2025 | 7.30 |
| Oct 1, 2025 | 7.28 |
| Sep 30, 2025 | 7.39 |
| Sep 29, 2025 | 10.15 |
| Sep 26, 2025 | 10.54 |
| Sep 25, 2025 | 10.51 |
| Sep 24, 2025 | 10.63 |
| Sep 23, 2025 | 10.57 |
| Sep 22, 2025 | 10.59 |
| Sep 19, 2025 | 10.59 |
| Sep 18, 2025 | 10.59 |
| Sep 17, 2025 | 10.41 |
| Sep 16, 2025 | 10.41 |
| Sep 15, 2025 | 10.54 |
| Sep 12, 2025 | 10.30 |
| Sep 11, 2025 | 10.41 |
| Sep 10, 2025 | 10.38 |
| Sep 9, 2025 | 10.34 |
| Sep 8, 2025 | 10.40 |
| Sep 5, 2025 | 10.38 |
| Sep 4, 2025 | 10.43 |
| Sep 3, 2025 | 10.31 |
| Sep 2, 2025 | 10.35 |
| Aug 29, 2025 | 10.48 |
| Aug 28, 2025 | 10.60 |
| Aug 27, 2025 | 10.66 |
| Aug 26, 2025 | 10.66 |
| Aug 25, 2025 | 10.42 |
| Aug 22, 2025 | 10.66 |
| Aug 21, 2025 | 10.31 |
| Aug 20, 2025 | 10.34 |
| Aug 19, 2025 | 10.23 |
| Aug 18, 2025 | 10.30 |
| Aug 15, 2025 | 10.24 |
| Aug 14, 2025 | 10.35 |
| Aug 13, 2025 | 10.70 |
| Aug 12, 2025 | 10.47 |
| Aug 11, 2025 | 9.83 |
| Aug 8, 2025 | 9.81 |
| Aug 7, 2025 | 9.72 |
| Aug 6, 2025 | 9.87 |
| Aug 5, 2025 | 9.79 |
| Aug 4, 2025 | 9.72 |
| Aug 1, 2025 | 9.65 |
| Jul 31, 2025 | 9.91 |
| Jul 30, 2025 | 10.17 |
| Jul 29, 2025 | 10.30 |
| Jul 28, 2025 | 10.54 |
| Jul 25, 2025 | 10.57 |
| Jul 24, 2025 | 10.53 |
| Jul 23, 2025 | 10.87 |
| Jul 22, 2025 | 10.80 |
| Jul 21, 2025 | 10.66 |
| Jul 18, 2025 | 10.54 |
| Jul 17, 2025 | 10.74 |
| Jul 16, 2025 | 10.66 |
| Jul 15, 2025 | 10.56 |
| Jul 14, 2025 | 10.80 |
| Jul 11, 2025 | 10.64 |
| Jul 10, 2025 | 10.80 |
| Jul 9, 2025 | 10.83 |
| Jul 8, 2025 | 10.95 |
| Jul 7, 2025 | 10.64 |
| Jul 3, 2025 | 11.05 |
| Jul 2, 2025 | 10.84 |
| Jul 1, 2025 | 10.80 |
| Jun 30, 2025 | 10.53 |
| Jun 27, 2025 | 10.65 |
| Jun 26, 2025 | 10.29 |
| Jun 25, 2025 | 9.97 |
| Jun 24, 2025 | 10.10 |
| Jun 23, 2025 | 9.63 |
| Jun 20, 2025 | 9.50 |
| Jun 18, 2025 | 9.73 |
| Jun 17, 2025 | 9.65 |
| Jun 16, 2025 | 9.89 |
| Jun 13, 2025 | 9.83 |
| Jun 12, 2025 | 10.15 |
| Jun 11, 2025 | 10.19 |
| Jun 10, 2025 | 10.16 |
| Jun 9, 2025 | 10.02 |
| Jun 6, 2025 | 10.12 |
| Jun 5, 2025 | 9.75 |
| Jun 4, 2025 | 9.75 |
| Jun 3, 2025 | 9.79 |
| Jun 2, 2025 | 9.68 |
| May 30, 2025 | 9.78 |
| May 29, 2025 | 9.70 |
| May 28, 2025 | 9.73 |
| May 27, 2025 | 9.69 |
| May 23, 2025 | 9.82 |
| May 22, 2025 | 9.78 |
| May 21, 2025 | 9.90 |
| May 20, 2025 | 10.26 |
| May 19, 2025 | 10.27 |
| May 16, 2025 | 10.15 |
| May 15, 2025 | 10.10 |
| May 14, 2025 | 10.19 |
| May 13, 2025 | 10.55 |
| May 12, 2025 | 10.35 |
| May 9, 2025 | 9.97 |
| May 8, 2025 | 10.15 |
| May 7, 2025 | 9.78 |
| May 6, 2025 | 9.69 |
| May 5, 2025 | 9.70 |
| May 2, 2025 | 9.79 |
| May 1, 2025 | 9.69 |
| Apr 30, 2025 | 10.02 |
| Apr 29, 2025 | 9.62 |
| Apr 28, 2025 | 9.39 |
| Apr 25, 2025 | 9.35 |
| Apr 24, 2025 | 9.45 |
| Apr 23, 2025 | 9.53 |
| Apr 22, 2025 | 9.62 |
| Apr 21, 2025 | 9.20 |
| Apr 17, 2025 | 9.19 |
| Apr 16, 2025 | 9.18 |
| Apr 15, 2025 | 9.08 |
| Apr 14, 2025 | 9.03 |
| Apr 11, 2025 | 9.15 |
| Apr 10, 2025 | 9.09 |
| Apr 9, 2025 | 9.63 |
| Apr 8, 2025 | 9.12 |
| Apr 7, 2025 | 9.55 |
| Apr 4, 2025 | 9.35 |
| Apr 3, 2025 | 9.63 |
| Apr 2, 2025 | 10.23 |
| Apr 1, 2025 | 9.63 |
| Mar 31, 2025 | 9.68 |
| Mar 28, 2025 | 11.32 |
| Mar 27, 2025 | 11.58 |
| Mar 26, 2025 | 11.36 |
| Mar 25, 2025 | 11.43 |
| Mar 24, 2025 | 11.56 |
| Mar 21, 2025 | 11.18 |
| Mar 20, 2025 | 11.23 |
| Mar 19, 2025 | 11.28 |
| Mar 18, 2025 | 11.22 |
| Mar 17, 2025 | 11.15 |
| Mar 14, 2025 | 11.32 |
| Mar 13, 2025 | 10.97 |
| Mar 12, 2025 | 11.15 |
| Mar 11, 2025 | 11.22 |
| Mar 10, 2025 | 11.17 |
| Mar 7, 2025 | 11.38 |
| Mar 6, 2025 | 11.66 |
| Mar 5, 2025 | 11.76 |
| Mar 4, 2025 | 11.91 |
| Mar 3, 2025 | 12.20 |
| Feb 28, 2025 | 12.50 |
| Feb 27, 2025 | 12.35 |
| Feb 26, 2025 | 12.15 |
| Feb 25, 2025 | 12.30 |
| Feb 24, 2025 | 12.25 |
| Feb 21, 2025 | 11.74 |
| Feb 20, 2025 | 12.05 |
| Feb 19, 2025 | 12.51 |
| Feb 18, 2025 | 12.82 |
| Feb 14, 2025 | 12.23 |
| Feb 13, 2025 | 12.15 |
| Feb 12, 2025 | 12.15 |
| Feb 11, 2025 | 12.32 |
| Feb 10, 2025 | 12.04 |
| Feb 7, 2025 | 12.00 |
| Feb 6, 2025 | 12.04 |
| Feb 5, 2025 | 12.05 |
| Feb 4, 2025 | 12.14 |
| Feb 3, 2025 | 11.64 |
| Jan 31, 2025 | 11.59 |
| Jan 30, 2025 | 11.68 |
| Jan 29, 2025 | 11.48 |
| Jan 28, 2025 | 11.81 |
| Jan 27, 2025 | 11.64 |
| Jan 24, 2025 | 11.66 |
| Jan 23, 2025 | 11.74 |
| Jan 22, 2025 | 12.10 |
| Jan 21, 2025 | 12.30 |
| Jan 17, 2025 | 11.94 |
| Jan 16, 2025 | 11.89 |
| Jan 15, 2025 | 11.87 |
| Jan 14, 2025 | 11.51 |
| Jan 13, 2025 | 11.54 |
| Jan 10, 2025 | 11.48 |
| Jan 8, 2025 | 11.76 |
| Jan 7, 2025 | 11.94 |
| Jan 6, 2025 | 12.30 |
| Jan 3, 2025 | 12.40 |
| Jan 2, 2025 | 12.30 |
| Dec 31, 2024 | 12.27 |
| Dec 30, 2024 | 19.32 |
| Dec 27, 2024 | 19.55 |
| Dec 26, 2024 | 19.83 |
| Dec 24, 2024 | 19.63 |
| Dec 23, 2024 | 19.58 |
| Dec 20, 2024 | 19.89 |
| Dec 19, 2024 | 19.34 |
| Dec 18, 2024 | 19.29 |
| Dec 17, 2024 | 19.91 |
| Dec 16, 2024 | 20.09 |
| Dec 13, 2024 | 19.89 |
| Dec 12, 2024 | 19.94 |
| Dec 11, 2024 | 20.01 |
| Dec 10, 2024 | 20.14 |
| Dec 9, 2024 | 19.99 |
| Dec 6, 2024 | 19.60 |
| Dec 5, 2024 | 19.99 |
| Dec 4, 2024 | 19.32 |
| Dec 3, 2024 | 19.42 |
| Dec 2, 2024 | 19.16 |
| Nov 29, 2024 | 19.58 |
| Nov 27, 2024 | 19.63 |
| Nov 26, 2024 | 19.24 |
| Nov 25, 2024 | 19.65 |
| Nov 22, 2024 | 19.52 |
| Nov 21, 2024 | 18.88 |
| Nov 20, 2024 | 18.58 |
| Nov 19, 2024 | 18.52 |
| Nov 18, 2024 | 18.60 |
| Nov 15, 2024 | 18.44 |
| Nov 14, 2024 | 18.78 |
| Nov 13, 2024 | 18.93 |
| Nov 12, 2024 | 19.09 |
| Nov 11, 2024 | 19.45 |
| Nov 8, 2024 | 19.14 |
| Nov 7, 2024 | 18.75 |
| Nov 6, 2024 | 19.45 |
| Nov 5, 2024 | 18.13 |
| Nov 4, 2024 | 17.54 |
| Nov 1, 2024 | 18.13 |
| Oct 31, 2024 | 18.46 |
| Oct 30, 2024 | 17.90 |
| Oct 29, 2024 | 17.10 |
| Oct 28, 2024 | 16.87 |
| Oct 25, 2024 | 16.69 |
| Oct 24, 2024 | 16.49 |
| Oct 23, 2024 | 16.67 |
| Oct 22, 2024 | 16.23 |
| Oct 21, 2024 | 16.28 |
| Oct 18, 2024 | 16.49 |
| Oct 17, 2024 | 16.85 |
| Oct 16, 2024 | 17.08 |
| Oct 15, 2024 | 16.49 |
| Oct 14, 2024 | 16.49 |
| Oct 11, 2024 | 16.64 |
| Oct 10, 2024 | 16.05 |
| Oct 9, 2024 | 16.10 |
| Oct 8, 2024 | 16.15 |
| Oct 7, 2024 | 16.38 |
| Oct 4, 2024 | 16.51 |
| Oct 3, 2024 | 15.92 |
| Oct 2, 2024 | 16.10 |
| Oct 1, 2024 | 16.25 |
| Sep 30, 2024 | 16.51 |
| Sep 27, 2024 | 64.67 |
| Sep 26, 2024 | 63.46 |
| Sep 25, 2024 | 64.57 |
| Sep 24, 2024 | 65.47 |
| Sep 23, 2024 | 65.27 |
| Sep 20, 2024 | 67.08 |
| Sep 19, 2024 | 65.57 |
| Sep 18, 2024 | 64.47 |
| Sep 17, 2024 | 64.47 |
| Sep 16, 2024 | 64.37 |
| Sep 13, 2024 | 64.37 |
| Sep 12, 2024 | 63.56 |
| Sep 11, 2024 | 60.95 |
| Sep 10, 2024 | 62.15 |
| Sep 9, 2024 | 62.96 |
| Sep 6, 2024 | 61.85 |
| Sep 5, 2024 | 61.85 |
| Sep 4, 2024 | 61.85 |
| Sep 3, 2024 | 61.75 |
| Aug 30, 2024 | 63.26 |
| Aug 29, 2024 | 63.96 |
| Aug 28, 2024 | 63.96 |
| Aug 27, 2024 | 64.57 |
| Aug 26, 2024 | 68.19 |
| Aug 23, 2024 | 65.17 |
| Aug 22, 2024 | 63.46 |
| Aug 21, 2024 | 63.96 |
| Aug 20, 2024 | 63.56 |
| Aug 19, 2024 | 65.27 |
| Aug 16, 2024 | 64.07 |
| Aug 15, 2024 | 63.86 |
| Aug 14, 2024 | 62.56 |
| Aug 13, 2024 | 62.25 |
| Aug 12, 2024 | 63.06 |
| Aug 9, 2024 | 62.86 |
| Aug 8, 2024 | 64.27 |
| Aug 7, 2024 | 63.16 |
| Aug 6, 2024 | 64.67 |
| Aug 5, 2024 | 63.86 |
| Aug 2, 2024 | 67.48 |
| Aug 1, 2024 | 70.60 |
| Jul 31, 2024 | 73.32 |
| Jul 30, 2024 | 70.50 |
| Jul 29, 2024 | 71.21 |
| Jul 26, 2024 | 74.32 |
| Jul 25, 2024 | 74.42 |
| Jul 24, 2024 | 75.03 |
| Jul 23, 2024 | 74.93 |
| Jul 22, 2024 | 73.52 |
| Jul 19, 2024 | 71.71 |
| Jul 18, 2024 | 72.92 |
| Jul 17, 2024 | 75.03 |
| Jul 16, 2024 | 72.61 |
| Jul 15, 2024 | 70.10 |
| Jul 12, 2024 | 65.37 |
| Jul 11, 2024 | 64.47 |
| Jul 10, 2024 | 62.96 |
| Jul 9, 2024 | 62.76 |
| Jul 8, 2024 | 64.37 |
| Jul 5, 2024 | 63.46 |
| Jul 3, 2024 | 63.36 |
| Jul 2, 2024 | 64.37 |
| Jul 1, 2024 | 64.37 |
| Jun 28, 2024 | -130.98 |
| Jun 27, 2024 | -128.41 |
| Jun 26, 2024 | -129.27 |
| Jun 25, 2024 | -128.41 |
| Jun 24, 2024 | -127.99 |
| Jun 21, 2024 | -130.55 |
| Jun 20, 2024 | -129.70 |
| Jun 18, 2024 | -129.48 |
| Jun 17, 2024 | -131.62 |
| Jun 14, 2024 | -131.20 |
| Jun 13, 2024 | -132.05 |
| Jun 12, 2024 | -131.62 |
| Jun 11, 2024 | -134.84 |
| Jun 10, 2024 | -136.33 |
| Jun 7, 2024 | -136.98 |
| Jun 6, 2024 | -135.16 |
| Jun 5, 2024 | -133.98 |
| Jun 4, 2024 | -133.77 |
| Jun 3, 2024 | -138.47 |
| May 31, 2024 | -136.76 |
| May 30, 2024 | -139.76 |
| May 29, 2024 | -139.76 |
| May 28, 2024 | -140.19 |
| May 24, 2024 | -139.12 |
| May 23, 2024 | -140.83 |
| May 22, 2024 | -138.69 |
| May 21, 2024 | -143.40 |
| May 20, 2024 | -142.97 |
| May 17, 2024 | -141.68 |
| May 16, 2024 | -142.11 |
| May 15, 2024 | -139.12 |
| May 14, 2024 | -142.11 |
| May 13, 2024 | -139.12 |
| May 10, 2024 | -139.76 |
| May 9, 2024 | -135.05 |
| May 8, 2024 | -140.40 |
| May 7, 2024 | -134.84 |
| May 6, 2024 | -137.40 |
| May 3, 2024 | -138.90 |
| May 2, 2024 | -144.68 |
| May 1, 2024 | -140.83 |
| Apr 30, 2024 | -141.90 |
| Apr 29, 2024 | -141.68 |
| Apr 26, 2024 | -143.40 |
| Apr 25, 2024 | -143.40 |
| Apr 24, 2024 | -143.40 |
| Apr 23, 2024 | -140.19 |
| Apr 22, 2024 | -142.54 |
| Apr 19, 2024 | -140.61 |
| Apr 18, 2024 | -134.41 |
| Apr 17, 2024 | -132.70 |
| Apr 16, 2024 | -133.98 |
| Apr 15, 2024 | -135.26 |
| Apr 12, 2024 | -135.26 |
| Apr 11, 2024 | -135.26 |
| Apr 10, 2024 | -140.40 |
| Apr 9, 2024 | -144.89 |
| Apr 8, 2024 | -145.32 |
| Apr 5, 2024 | -145.54 |
| Apr 4, 2024 | -143.18 |
| Apr 3, 2024 | -141.90 |
| Apr 2, 2024 | -144.68 |
| Apr 1, 2024 | -147.68 |
| Mar 28, 2024 | -112.22 |
| Mar 27, 2024 | -113.19 |
| Mar 26, 2024 | -113.83 |
| Mar 25, 2024 | -114.48 |
| Mar 22, 2024 | -114.48 |
| Mar 21, 2024 | -112.70 |
| Mar 20, 2024 | -110.76 |
| Mar 19, 2024 | -106.56 |
| Mar 18, 2024 | -114.48 |
| Mar 15, 2024 | -113.99 |
| Mar 14, 2024 | -115.29 |
| Mar 13, 2024 | -114.64 |
| Mar 12, 2024 | -113.35 |
| Mar 11, 2024 | -116.90 |
| Mar 8, 2024 | -118.04 |
| Mar 7, 2024 | -110.76 |
| Mar 6, 2024 | -113.19 |
| Mar 5, 2024 | -116.58 |
| Mar 4, 2024 | -111.57 |
| Mar 1, 2024 | -112.70 |
| Feb 29, 2024 | -111.24 |
| Feb 28, 2024 | -107.85 |
| Feb 27, 2024 | -108.50 |
| Feb 26, 2024 | -110.27 |
| Feb 23, 2024 | -109.63 |
| Feb 22, 2024 | -108.66 |
| Feb 21, 2024 | -109.87 |
| Feb 20, 2024 | -111.41 |
| Feb 16, 2024 | -111.24 |
| Feb 15, 2024 | -109.79 |
| Feb 14, 2024 | -108.98 |
| Feb 13, 2024 | -108.82 |
| Feb 12, 2024 | -110.27 |
| Feb 9, 2024 | -110.92 |
| Feb 8, 2024 | -110.11 |
| Feb 7, 2024 | -111.89 |
| Feb 6, 2024 | -112.86 |
| Feb 5, 2024 | -113.19 |
| Feb 2, 2024 | -112.22 |
| Feb 1, 2024 | -114.16 |
| Jan 31, 2024 | -115.29 |
| Jan 30, 2024 | -122.08 |
| Jan 29, 2024 | -125.31 |
| Jan 26, 2024 | -121.27 |
| Jan 25, 2024 | -120.95 |
| Jan 24, 2024 | -119.33 |
| Jan 23, 2024 | -120.62 |
| Jan 22, 2024 | -121.59 |
| Jan 19, 2024 | -122.08 |
| Jan 18, 2024 | -124.50 |
| Jan 17, 2024 | -126.12 |
| Jan 16, 2024 | -126.28 |
| Jan 12, 2024 | -126.12 |
| Jan 11, 2024 | -128.38 |
| Jan 10, 2024 | -129.19 |
| Jan 9, 2024 | -128.87 |
| Jan 8, 2024 | -129.68 |
| Jan 5, 2024 | -129.84 |
| Jan 4, 2024 | -130.32 |
| Jan 3, 2024 | -129.35 |
| Jan 2, 2024 | -129.35 |
| Dec 29, 2023 | 53.20 |
| Dec 28, 2023 | 52.74 |
| Dec 27, 2023 | 52.74 |
| Dec 26, 2023 | 52.80 |
| Dec 22, 2023 | 52.94 |
| Dec 21, 2023 | 52.67 |
| Dec 20, 2023 | 52.47 |
| Dec 19, 2023 | 50.40 |
| Dec 18, 2023 | 49.07 |
| Dec 15, 2023 | 48.73 |
| Dec 14, 2023 | 45.39 |
| Dec 13, 2023 | 45.66 |
| Dec 12, 2023 | 46.00 |
| Dec 11, 2023 | 45.73 |
| Dec 8, 2023 | 46.46 |
| Dec 7, 2023 | 46.73 |
| Dec 6, 2023 | 44.53 |
| Dec 5, 2023 | 44.26 |
| Dec 4, 2023 | 44.06 |
| Dec 1, 2023 | 43.39 |
| Nov 30, 2023 | 43.19 |
| Nov 29, 2023 | 41.12 |
| Nov 28, 2023 | 40.52 |
| Nov 27, 2023 | 40.45 |
| Nov 24, 2023 | 40.65 |
| Nov 22, 2023 | 40.39 |
| Nov 21, 2023 | 40.25 |
| Nov 20, 2023 | 40.72 |
| Nov 17, 2023 | 40.39 |
| Nov 16, 2023 | 40.39 |
| Nov 15, 2023 | 40.05 |
| Nov 14, 2023 | 39.59 |
| Nov 13, 2023 | 39.92 |
| Nov 10, 2023 | 39.92 |
| Nov 9, 2023 | 40.32 |
| Nov 8, 2023 | 43.26 |
| Nov 7, 2023 | 43.39 |
| Nov 6, 2023 | 42.39 |
| Nov 3, 2023 | 42.39 |
| Nov 2, 2023 | 43.39 |
| Nov 1, 2023 | 41.99 |
| Oct 31, 2023 | 42.06 |
| Oct 30, 2023 | 42.66 |
| Oct 27, 2023 | 41.32 |
| Oct 26, 2023 | 41.39 |
| Oct 25, 2023 | 41.19 |
| Oct 24, 2023 | 40.72 |
| Oct 23, 2023 | 41.12 |
| Oct 20, 2023 | 44.19 |
| Oct 19, 2023 | 42.26 |
| Oct 18, 2023 | 42.92 |
| Oct 17, 2023 | 43.59 |
| Oct 16, 2023 | 43.26 |
| Oct 13, 2023 | 41.72 |
| Oct 12, 2023 | 42.26 |
| Oct 11, 2023 | 41.86 |
| Oct 10, 2023 | 43.12 |
| Oct 9, 2023 | 42.99 |
| Oct 6, 2023 | 43.12 |
| Oct 5, 2023 | 43.79 |
| Oct 4, 2023 | 44.99 |
| Oct 3, 2023 | 44.69 |
| Oct 2, 2023 | 46.06 |
| Sep 29, 2023 | 42.97 |
| Sep 28, 2023 | 42.47 |
| Sep 27, 2023 | 43.03 |
| Sep 26, 2023 | 43.53 |
| Sep 25, 2023 | 42.47 |
| Sep 22, 2023 | 43.91 |
| Sep 21, 2023 | 44.10 |
| Sep 20, 2023 | 43.60 |
| Sep 19, 2023 | 42.03 |
| Sep 18, 2023 | 42.22 |
| Sep 15, 2023 | 41.40 |
| Sep 14, 2023 | 43.22 |
| Sep 13, 2023 | 43.16 |
| Sep 12, 2023 | 43.60 |
| Sep 11, 2023 | 43.72 |
| Sep 8, 2023 | 43.97 |
| Sep 7, 2023 | 44.54 |
| Sep 6, 2023 | 44.35 |
| Sep 5, 2023 | 43.91 |
| Sep 1, 2023 | 43.85 |
| Aug 31, 2023 | 43.91 |
| Aug 30, 2023 | 43.60 |
| Aug 29, 2023 | 43.10 |
| Aug 28, 2023 | 42.78 |
| Aug 25, 2023 | 42.72 |
| Aug 24, 2023 | 43.47 |
| Aug 23, 2023 | 43.47 |
| Aug 22, 2023 | 42.34 |
| Aug 21, 2023 | 43.41 |
| Aug 18, 2023 | 42.97 |
| Aug 17, 2023 | 42.47 |
| Aug 16, 2023 | 43.79 |
| Aug 15, 2023 | 43.79 |
| Aug 14, 2023 | 43.91 |
| Aug 11, 2023 | 43.60 |
| Aug 10, 2023 | 43.22 |
| Aug 9, 2023 | 42.66 |
| Aug 8, 2023 | 41.84 |
| Aug 7, 2023 | 42.84 |
| Aug 4, 2023 | 43.79 |
| Aug 3, 2023 | 41.84 |
| Aug 2, 2023 | 41.09 |
| Aug 1, 2023 | 40.77 |
| Jul 31, 2023 | 41.34 |
| Jul 28, 2023 | 41.02 |
| Jul 27, 2023 | 40.59 |
| Jul 26, 2023 | 40.40 |
| Jul 25, 2023 | 39.83 |
| Jul 24, 2023 | 40.59 |
| Jul 21, 2023 | 39.46 |
| Jul 20, 2023 | 41.15 |
| Jul 19, 2023 | 39.39 |
| Jul 18, 2023 | 37.76 |
| Jul 17, 2023 | 36.82 |
| Jul 14, 2023 | 36.76 |
| Jul 13, 2023 | 36.51 |
| Jul 12, 2023 | 36.51 |
| Jul 11, 2023 | 36.07 |
| Jul 10, 2023 | 35.57 |
| Jul 7, 2023 | 36.32 |
| Jul 6, 2023 | 35.50 |
| Jul 5, 2023 | 37.26 |
| Jul 3, 2023 | 38.14 |
| Jun 30, 2023 | 37.64 |
| Jun 29, 2023 | 41.00 |
| Jun 28, 2023 | 40.17 |
| Jun 27, 2023 | 41.06 |
| Jun 26, 2023 | 41.06 |
| Jun 23, 2023 | 41.06 |
| Jun 22, 2023 | 40.38 |
| Jun 21, 2023 | 40.04 |
| Jun 20, 2023 | 40.65 |
| Jun 16, 2023 | 43.53 |
| Jun 15, 2023 | 39.35 |
| Jun 14, 2023 | 39.42 |
| Jun 13, 2023 | 41.68 |
| Jun 12, 2023 | 40.04 |
| Jun 9, 2023 | 38.39 |
| Jun 8, 2023 | 37.78 |
| Jun 7, 2023 | 37.13 |
| Jun 6, 2023 | 36.31 |
| Jun 5, 2023 | 35.25 |
| Jun 2, 2023 | 34.90 |
| Jun 1, 2023 | 33.60 |
| May 31, 2023 | 33.54 |
| May 30, 2023 | 34.22 |
| May 26, 2023 | 34.01 |
| May 25, 2023 | 33.95 |
| May 24, 2023 | 34.63 |
| May 23, 2023 | 36.20 |
| May 22, 2023 | 35.04 |
| May 19, 2023 | 34.97 |
| May 18, 2023 | 34.42 |
| May 17, 2023 | 35.11 |
| May 16, 2023 | 35.59 |
| May 15, 2023 | 35.86 |
| May 12, 2023 | 36.00 |
| May 11, 2023 | 35.93 |
| May 10, 2023 | 36.68 |
| May 9, 2023 | 36.75 |
| May 8, 2023 | 36.61 |
| May 5, 2023 | 37.64 |
| May 4, 2023 | 36.07 |
| May 3, 2023 | 37.16 |
| May 2, 2023 | 37.98 |
| May 1, 2023 | 43.87 |
| Apr 28, 2023 | 44.21 |
| Apr 27, 2023 | 45.10 |
| Apr 26, 2023 | 44.28 |
| Apr 25, 2023 | 44.76 |
| Apr 24, 2023 | 44.83 |
| Apr 21, 2023 | 46.74 |
| Apr 20, 2023 | 47.09 |
| Apr 19, 2023 | 44.83 |
| Apr 18, 2023 | 44.62 |
| Apr 17, 2023 | 44.49 |
| Apr 14, 2023 | 45.24 |
| Apr 13, 2023 | 44.90 |
| Apr 12, 2023 | 44.96 |
| Apr 11, 2023 | 46.13 |
| Apr 10, 2023 | 45.31 |
| Apr 6, 2023 | 45.38 |
| Apr 5, 2023 | 46.06 |
| Apr 4, 2023 | 46.13 |
| Apr 3, 2023 | 44.83 |
| Mar 31, 2023 | 44.90 |
| Mar 30, 2023 | 1,866.21 |
| Mar 29, 2023 | 1,864.80 |
| Mar 28, 2023 | 1,874.70 |
| Mar 27, 2023 | 1,866.21 |
| Mar 24, 2023 | 1,883.18 |
| Mar 23, 2023 | 1,789.87 |
| Mar 22, 2023 | 1,823.80 |
| Mar 21, 2023 | 1,979.32 |
| Mar 20, 2023 | 1,888.83 |
| Mar 17, 2023 | 1,979.32 |
| Mar 16, 2023 | 1,979.32 |
| Mar 15, 2023 | 1,922.77 |
| Mar 14, 2023 | 1,951.04 |
| Mar 13, 2023 | 1,936.90 |
| Mar 10, 2023 | 2,106.56 |
| Mar 9, 2023 | 2,199.87 |
| Mar 8, 2023 | 2,219.66 |
| Mar 7, 2023 | 2,219.66 |
| Mar 6, 2023 | 2,233.80 |
| Mar 3, 2023 | 2,247.94 |
| Mar 2, 2023 | 2,270.56 |
| Mar 1, 2023 | 2,247.94 |
| Feb 28, 2023 | 2,262.08 |
| Feb 27, 2023 | 2,242.28 |
| Feb 24, 2023 | 2,267.73 |
| Feb 23, 2023 | 2,247.94 |
| Feb 22, 2023 | 2,247.94 |
| Feb 21, 2023 | 2,205.53 |
| Feb 17, 2023 | 2,247.94 |
| Feb 16, 2023 | 2,239.46 |
| Feb 15, 2023 | 2,290.35 |
| Feb 14, 2023 | 2,290.35 |
| Feb 13, 2023 | 2,341.25 |
| Feb 10, 2023 | 2,262.08 |
| Feb 9, 2023 | 2,329.94 |
| Feb 8, 2023 | 2,307.32 |
| Feb 7, 2023 | 2,332.77 |
| Feb 6, 2023 | 2,332.77 |
| Feb 3, 2023 | 2,290.35 |
| Feb 2, 2023 | 2,344.08 |
| Feb 1, 2023 | 2,296.01 |
| Jan 31, 2023 | 2,346.91 |
| Jan 30, 2023 | 2,349.73 |
| Jan 27, 2023 | 2,366.70 |
| Jan 26, 2023 | 2,411.94 |
| Jan 25, 2023 | 2,403.46 |
| Jan 24, 2023 | 2,417.60 |
| Jan 23, 2023 | 2,420.42 |
| Jan 20, 2023 | 2,505.25 |
| Jan 19, 2023 | 2,488.28 |
| Jan 18, 2023 | 2,513.73 |
| Jan 17, 2023 | 2,544.84 |
| Jan 13, 2023 | 2,544.84 |
| Jan 12, 2023 | 2,553.32 |
| Jan 11, 2023 | 2,510.91 |
| Jan 10, 2023 | 2,544.84 |
| Jan 9, 2023 | 2,655.11 |
| Jan 6, 2023 | 2,626.84 |
| Jan 5, 2023 | 2,655.11 |
| Jan 4, 2023 | 2,657.94 |
| Jan 3, 2023 | 2,652.29 |
| Dec 30, 2022 | -211.47 |
| Dec 29, 2022 | -203.56 |
| Dec 28, 2022 | -201.07 |
| Dec 27, 2022 | -203.56 |
| Dec 23, 2022 | -204.91 |
| Dec 22, 2022 | -203.56 |
| Dec 21, 2022 | -203.78 |
| Dec 20, 2022 | -208.76 |
| Dec 19, 2022 | -204.46 |
| Dec 16, 2022 | -206.27 |
| Dec 15, 2022 | -201.29 |
| Dec 14, 2022 | -193.60 |
| Dec 13, 2022 | -185.69 |
| Dec 12, 2022 | -204.46 |
| Dec 9, 2022 | -204.69 |
| Dec 8, 2022 | -207.40 |
| Dec 7, 2022 | -208.76 |
| Dec 6, 2022 | -208.08 |
| Dec 5, 2022 | -213.28 |
| Dec 2, 2022 | -205.14 |
| Dec 1, 2022 | -207.17 |
| Nov 30, 2022 | -194.51 |
| Nov 29, 2022 | -182.07 |
| Nov 28, 2022 | -188.85 |
| Nov 25, 2022 | -189.31 |
| Nov 23, 2022 | -179.81 |
| Nov 22, 2022 | -183.65 |
| Nov 21, 2022 | -188.63 |
| Nov 18, 2022 | -188.63 |
| Nov 17, 2022 | -189.76 |
| Nov 16, 2022 | -181.84 |
| Nov 15, 2022 | -180.37 |
| Nov 14, 2022 | -180.94 |
| Nov 11, 2022 | -180.37 |
| Nov 10, 2022 | -187.72 |
| Nov 9, 2022 | -180.71 |
| Nov 8, 2022 | -182.75 |
| Nov 7, 2022 | -187.72 |
| Nov 4, 2022 | -190.66 |
| Nov 3, 2022 | -189.99 |
| Nov 2, 2022 | -184.67 |
| Nov 1, 2022 | -183.20 |
| Oct 31, 2022 | -182.97 |
| Oct 28, 2022 | -183.77 |
| Oct 27, 2022 | -183.20 |
| Oct 26, 2022 | -178.90 |
| Oct 25, 2022 | -182.07 |
| Oct 24, 2022 | -181.17 |
| Oct 21, 2022 | -182.07 |
| Oct 20, 2022 | -181.50 |
| Oct 19, 2022 | -178.68 |
| Oct 18, 2022 | -174.15 |
| Oct 17, 2022 | -171.89 |
| Oct 14, 2022 | -170.53 |
| Oct 13, 2022 | -171.89 |
| Oct 12, 2022 | -172.34 |
| Oct 11, 2022 | -170.76 |
| Oct 10, 2022 | -170.31 |
| Oct 7, 2022 | -170.31 |
| Oct 6, 2022 | -167.37 |
| Oct 5, 2022 | -172.34 |
| Oct 4, 2022 | -167.37 |
| Oct 3, 2022 | -168.50 |
| Sep 30, 2022 | -169.63 |
| Sep 29, 2022 | -36.68 |
| Sep 28, 2022 | -36.63 |
| Sep 27, 2022 | -36.63 |
| Sep 26, 2022 | -36.73 |
| Sep 23, 2022 | -36.88 |
| Sep 22, 2022 | -36.88 |
| Sep 21, 2022 | -36.88 |
| Sep 20, 2022 | -36.78 |
| Sep 19, 2022 | -36.68 |
| Sep 16, 2022 | -36.63 |
| Sep 15, 2022 | -37.12 |
| Sep 14, 2022 | -36.88 |
| Sep 13, 2022 | -46.45 |
| Sep 12, 2022 | -46.30 |
| Sep 9, 2022 | -45.91 |
| Sep 8, 2022 | -46.40 |
| Sep 7, 2022 | -42.25 |
| Sep 6, 2022 | -44.05 |
| Sep 2, 2022 | -46.40 |
| Aug 31, 2022 | -46.40 |
| Aug 30, 2022 | -46.40 |
| Aug 29, 2022 | -46.40 |
| Aug 26, 2022 | -46.40 |
| Aug 25, 2022 | -46.40 |
| Aug 24, 2022 | -44.05 |
| Aug 23, 2022 | -44.64 |
| Aug 19, 2022 | -45.13 |
| Aug 18, 2022 | -45.13 |
| Aug 16, 2022 | -45.32 |
| Aug 15, 2022 | -45.86 |
| Aug 12, 2022 | -44.69 |
| Aug 11, 2022 | -45.62 |
| Aug 9, 2022 | -44.30 |
| Aug 3, 2022 | -46.40 |
| Aug 2, 2022 | -43.96 |
| Jul 29, 2022 | -46.40 |
| Jul 28, 2022 | -43.96 |
| Jul 27, 2022 | -43.71 |
| Jul 26, 2022 | -43.96 |
| Jul 22, 2022 | -44.93 |
| Jul 20, 2022 | -44.93 |
| Jul 19, 2022 | -44.93 |
| Jul 18, 2022 | -45.67 |
| Jul 14, 2022 | -44.20 |
| Jul 13, 2022 | -44.20 |
| Jul 12, 2022 | -45.62 |
| Jul 8, 2022 | -46.40 |
| Jul 7, 2022 | -47.38 |
| Jul 5, 2022 | -47.38 |
| Jun 30, 2022 | -45.47 |
| Jun 29, 2022 | -123.83 |
| Jun 28, 2022 | -123.83 |
| Jun 27, 2022 | -129.82 |
| Jun 24, 2022 | -128.76 |
| Jun 23, 2022 | -129.82 |
| Jun 22, 2022 | -131.82 |
| Jun 21, 2022 | -133.15 |
| Jun 10, 2022 | -136.48 |
| Jun 6, 2022 | -137.14 |
| Jun 3, 2022 | -135.81 |
| May 24, 2022 | -140.21 |
| May 20, 2022 | -144.07 |
| May 16, 2022 | -144.07 |
| May 13, 2022 | -144.47 |
| May 11, 2022 | -144.47 |
| May 10, 2022 | -139.14 |
| May 6, 2022 | -139.14 |
| May 4, 2022 | -143.14 |
| May 3, 2022 | -139.14 |
| Apr 29, 2022 | -139.81 |
| Apr 28, 2022 | -144.47 |
| Apr 26, 2022 | -145.00 |
| Apr 25, 2022 | -139.94 |
| Apr 19, 2022 | -141.14 |
| Apr 14, 2022 | -141.14 |
| Apr 13, 2022 | -142.47 |
| Apr 11, 2022 | -144.47 |
| Apr 6, 2022 | -147.40 |
| Apr 4, 2022 | -148.59 |
| Mar 31, 2022 | -149.26 |
| Mar 30, 2022 | 17.08 |
| Mar 29, 2022 | 17.37 |
| Mar 28, 2022 | 17.76 |
| Mar 18, 2022 | 17.68 |
| Mar 17, 2022 | 16.84 |
| Mar 8, 2022 | 17.45 |
| Feb 28, 2022 | 17.71 |
| Feb 25, 2022 | 17.53 |
| Feb 17, 2022 | 17.68 |
| Feb 16, 2022 | 17.68 |
| Feb 14, 2022 | 17.68 |
| Feb 9, 2022 | 17.68 |
| Feb 7, 2022 | 17.76 |
| Feb 1, 2022 | 17.91 |
| Jan 31, 2022 | 18.06 |
| Jan 26, 2022 | 17.53 |
| Jan 18, 2022 | 17.68 |
| Jan 14, 2022 | 17.68 |
| Jan 12, 2022 | 17.68 |
| Jan 7, 2022 | 17.68 |
| Jan 4, 2022 | 18.21 |
| Jan 3, 2022 | 17.74 |
| Dec 31, 2021 | 18.59 |
| Dec 30, 2021 | 13.18 |
| Dec 29, 2021 | 13.23 |
| Dec 28, 2021 | 13.27 |
| Dec 27, 2021 | 13.12 |
| Dec 23, 2021 | 13.29 |
| Dec 22, 2021 | 13.23 |
| Dec 21, 2021 | 13.29 |
| Dec 20, 2021 | 13.29 |
| Dec 17, 2021 | 13.29 |
| Dec 16, 2021 | 13.29 |
| Dec 15, 2021 | 13.29 |
| Dec 14, 2021 | 13.67 |
| Dec 13, 2021 | 13.34 |
| Dec 10, 2021 | 13.34 |
| Dec 8, 2021 | 13.34 |
| Dec 7, 2021 | 13.34 |
| Dec 6, 2021 | 13.46 |
| Dec 3, 2021 | 14.41 |
| Dec 2, 2021 | 14.20 |
| Dec 1, 2021 | 14.26 |
| Nov 30, 2021 | 14.41 |
| Nov 29, 2021 | 14.47 |
| Nov 23, 2021 | 14.69 |
| Nov 22, 2021 | 14.69 |
| Nov 19, 2021 | 14.66 |
| Nov 18, 2021 | 14.69 |
| Nov 15, 2021 | 14.47 |
| Nov 12, 2021 | 14.41 |
| Nov 11, 2021 | 14.19 |
| Nov 5, 2021 | 14.44 |
| Nov 4, 2021 | 14.47 |
| Nov 2, 2021 | 14.23 |
| Nov 1, 2021 | 14.17 |
| Oct 29, 2021 | 14.30 |
| Oct 25, 2021 | 14.63 |
| Oct 21, 2021 | 14.58 |
| Oct 18, 2021 | 14.67 |
| Oct 12, 2021 | 14.56 |
| Oct 11, 2021 | 14.69 |
| Oct 8, 2021 | 14.69 |
| Oct 6, 2021 | 14.69 |
| Oct 4, 2021 | 15.00 |
| Sep 30, 2021 | 15.03 |
| Sep 29, 2021 | 7.98 |
| Sep 27, 2021 | 8.01 |
| Sep 23, 2021 | 8.22 |