Linkbancorp (LNKB) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Linkbancorp | 323.04 Mn | 270.75 Mn | - | 9.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 30, 2026 | 9.66 |
| Apr 29, 2026 | 9.54 |
| Apr 28, 2026 | 9.69 |
| Apr 27, 2026 | 9.62 |
| Apr 24, 2026 | 9.59 |
| Apr 23, 2026 | 9.68 |
| Apr 22, 2026 | 9.64 |
| Apr 21, 2026 | 9.68 |
| Apr 20, 2026 | 9.91 |
| Apr 17, 2026 | 9.93 |
| Apr 16, 2026 | 9.72 |
| Apr 15, 2026 | 9.82 |
| Apr 14, 2026 | 9.88 |
| Apr 13, 2026 | 9.82 |
| Apr 10, 2026 | 9.71 |
| Apr 9, 2026 | 9.86 |
| Apr 8, 2026 | 9.60 |
| Apr 7, 2026 | 9.34 |
| Apr 6, 2026 | 9.37 |
| Apr 2, 2026 | 9.33 |
| Apr 1, 2026 | 9.32 |
| Mar 31, 2026 | 9.27 |
| Mar 30, 2026 | 9.22 |
| Mar 27, 2026 | 9.10 |
| Mar 26, 2026 | 9.20 |
| Mar 25, 2026 | 9.16 |
| Mar 24, 2026 | 9.24 |
| Mar 23, 2026 | 9.36 |
| Mar 20, 2026 | 9.09 |
| Mar 19, 2026 | 9.12 |
| Mar 18, 2026 | 9.04 |
| Mar 17, 2026 | 9.28 |
| Mar 16, 2026 | 9.39 |
| Mar 13, 2026 | 9.20 |
| Mar 12, 2026 | 9.23 |
| Mar 11, 2026 | 9.28 |
| Mar 10, 2026 | 9.41 |
| Mar 9, 2026 | 9.38 |
| Mar 6, 2026 | 9.42 |
| Mar 5, 2026 | 9.53 |
| Mar 4, 2026 | 9.73 |
| Mar 3, 2026 | 9.79 |
| Mar 2, 2026 | 9.81 |
| Feb 27, 2026 | 9.61 |
| Feb 26, 2026 | 10.06 |
| Feb 25, 2026 | 9.99 |
| Feb 24, 2026 | 9.78 |
| Feb 23, 2026 | 9.79 |
| Feb 20, 2026 | 10.28 |
| Feb 19, 2026 | 10.11 |
| Feb 18, 2026 | 10.17 |
| Feb 17, 2026 | 10.44 |
| Feb 13, 2026 | 10.24 |
| Feb 12, 2026 | 10.18 |
| Feb 11, 2026 | 10.30 |
| Feb 10, 2026 | 10.39 |
| Feb 9, 2026 | 10.39 |
| Feb 6, 2026 | 10.32 |
| Feb 5, 2026 | 10.24 |
| Feb 4, 2026 | 10.23 |
| Feb 3, 2026 | 10.04 |
| Feb 2, 2026 | 9.91 |
| Jan 30, 2026 | 9.72 |
| Jan 29, 2026 | 9.53 |
| Jan 28, 2026 | 9.40 |
| Jan 27, 2026 | 9.48 |
| Jan 26, 2026 | 9.56 |
| Jan 23, 2026 | 9.56 |
| Jan 22, 2026 | 9.97 |
| Jan 21, 2026 | 9.78 |
| Jan 20, 2026 | 9.46 |
| Jan 16, 2026 | 9.63 |
| Jan 15, 2026 | 9.69 |
| Jan 14, 2026 | 9.52 |
| Jan 13, 2026 | 9.44 |
| Jan 12, 2026 | 9.38 |
| Jan 9, 2026 | 9.34 |
| Jan 8, 2026 | 9.53 |
| Jan 7, 2026 | 9.18 |
| Jan 6, 2026 | 9.13 |
| Jan 5, 2026 | 9.10 |
| Jan 2, 2026 | 9.10 |
| Dec 31, 2025 | 9.18 |
| Dec 30, 2025 | 8.00 |
| Dec 29, 2025 | 8.07 |
| Dec 26, 2025 | 8.10 |
| Dec 24, 2025 | 8.23 |
| Dec 23, 2025 | 8.07 |
| Dec 22, 2025 | 8.20 |
| Dec 19, 2025 | 8.44 |
| Dec 18, 2025 | 8.27 |
| Dec 17, 2025 | 8.12 |
| Dec 16, 2025 | 8.17 |
| Dec 15, 2025 | 8.27 |
| Dec 12, 2025 | 8.01 |
| Dec 11, 2025 | 7.82 |
| Dec 10, 2025 | 7.72 |
| Dec 9, 2025 | 7.67 |
| Dec 8, 2025 | 7.78 |
| Dec 5, 2025 | 7.50 |
| Dec 4, 2025 | 7.54 |
| Dec 3, 2025 | 7.51 |
| Dec 2, 2025 | 7.39 |
| Dec 1, 2025 | 7.40 |
| Nov 28, 2025 | 7.40 |
| Nov 26, 2025 | 7.45 |
| Nov 25, 2025 | 7.21 |
| Nov 24, 2025 | 7.14 |
| Nov 21, 2025 | 7.26 |
| Nov 20, 2025 | 6.98 |
| Nov 19, 2025 | 7.01 |
| Nov 18, 2025 | 6.95 |
| Nov 17, 2025 | 7.01 |
| Nov 14, 2025 | 7.04 |
| Nov 13, 2025 | 7.38 |
| Nov 12, 2025 | 7.50 |
| Nov 11, 2025 | 7.23 |
| Nov 10, 2025 | 7.17 |
| Nov 7, 2025 | 7.27 |
| Nov 6, 2025 | 7.07 |
| Nov 5, 2025 | 6.99 |
| Nov 4, 2025 | 6.80 |
| Nov 3, 2025 | 6.80 |
| Oct 31, 2025 | 6.83 |
| Oct 30, 2025 | 6.77 |
| Oct 29, 2025 | 6.79 |
| Oct 28, 2025 | 6.79 |
| Oct 27, 2025 | 6.65 |
| Oct 24, 2025 | 6.80 |
| Oct 23, 2025 | 6.78 |
| Oct 22, 2025 | 6.80 |
| Oct 21, 2025 | 6.96 |
| Oct 20, 2025 | 6.78 |
| Oct 17, 2025 | 6.73 |
| Oct 16, 2025 | 6.74 |
| Oct 15, 2025 | 6.98 |
| Oct 14, 2025 | 7.00 |
| Oct 13, 2025 | 6.86 |
| Oct 10, 2025 | 6.78 |
| Oct 9, 2025 | 6.83 |
| Oct 8, 2025 | 6.85 |
| Oct 7, 2025 | 6.83 |
| Oct 6, 2025 | 6.94 |
| Oct 3, 2025 | 6.83 |
| Oct 2, 2025 | 6.84 |
| Oct 1, 2025 | 6.83 |
| Sep 30, 2025 | 6.92 |
| Sep 29, 2025 | 6.98 |
| Sep 26, 2025 | 7.25 |
| Sep 25, 2025 | 7.23 |
| Sep 24, 2025 | 7.31 |
| Sep 23, 2025 | 7.27 |
| Sep 22, 2025 | 7.28 |
| Sep 19, 2025 | 7.28 |
| Sep 18, 2025 | 7.28 |
| Sep 17, 2025 | 7.16 |
| Sep 16, 2025 | 7.16 |
| Sep 15, 2025 | 7.25 |
| Sep 12, 2025 | 7.08 |
| Sep 11, 2025 | 7.16 |
| Sep 10, 2025 | 7.14 |
| Sep 9, 2025 | 7.11 |
| Sep 8, 2025 | 7.15 |
| Sep 5, 2025 | 7.14 |
| Sep 4, 2025 | 7.17 |
| Sep 3, 2025 | 7.09 |
| Sep 2, 2025 | 7.12 |
| Aug 29, 2025 | 7.21 |
| Aug 28, 2025 | 7.29 |
| Aug 27, 2025 | 7.33 |
| Aug 26, 2025 | 7.33 |
| Aug 25, 2025 | 7.16 |
| Aug 22, 2025 | 7.33 |
| Aug 21, 2025 | 7.09 |
| Aug 20, 2025 | 7.11 |
| Aug 19, 2025 | 7.03 |
| Aug 18, 2025 | 7.08 |
| Aug 15, 2025 | 7.04 |
| Aug 14, 2025 | 7.12 |
| Aug 13, 2025 | 7.36 |
| Aug 12, 2025 | 7.20 |
| Aug 11, 2025 | 6.76 |
| Aug 8, 2025 | 6.74 |
| Aug 7, 2025 | 6.68 |
| Aug 6, 2025 | 6.78 |
| Aug 5, 2025 | 6.73 |
| Aug 4, 2025 | 6.68 |
| Aug 1, 2025 | 6.63 |
| Jul 31, 2025 | 6.81 |
| Jul 30, 2025 | 6.99 |
| Jul 29, 2025 | 7.08 |
| Jul 28, 2025 | 7.25 |
| Jul 25, 2025 | 7.27 |
| Jul 24, 2025 | 7.24 |
| Jul 23, 2025 | 7.48 |
| Jul 22, 2025 | 7.43 |
| Jul 21, 2025 | 7.33 |
| Jul 18, 2025 | 7.25 |
| Jul 17, 2025 | 7.39 |
| Jul 16, 2025 | 7.33 |
| Jul 15, 2025 | 7.26 |
| Jul 14, 2025 | 7.43 |
| Jul 11, 2025 | 7.32 |
| Jul 10, 2025 | 7.43 |
| Jul 9, 2025 | 7.45 |
| Jul 8, 2025 | 7.52 |
| Jul 7, 2025 | 7.32 |
| Jul 3, 2025 | 7.59 |
| Jul 2, 2025 | 7.46 |
| Jul 1, 2025 | 7.43 |
| Jun 30, 2025 | 7.24 |
| Jun 27, 2025 | 7.69 |
| Jun 26, 2025 | 7.43 |
| Jun 25, 2025 | 7.21 |
| Jun 24, 2025 | 7.30 |
| Jun 23, 2025 | 6.96 |
| Jun 20, 2025 | 6.87 |
| Jun 18, 2025 | 7.03 |
| Jun 17, 2025 | 6.97 |
| Jun 16, 2025 | 7.14 |
| Jun 13, 2025 | 7.10 |
| Jun 12, 2025 | 7.33 |
| Jun 11, 2025 | 7.36 |
| Jun 10, 2025 | 7.34 |
| Jun 9, 2025 | 7.24 |
| Jun 6, 2025 | 7.31 |
| Jun 5, 2025 | 7.04 |
| Jun 4, 2025 | 7.04 |
| Jun 3, 2025 | 7.07 |
| Jun 2, 2025 | 6.99 |
| May 30, 2025 | 7.06 |
| May 29, 2025 | 7.01 |
| May 28, 2025 | 7.03 |
| May 27, 2025 | 7.00 |
| May 23, 2025 | 7.09 |
| May 22, 2025 | 7.06 |
| May 21, 2025 | 7.15 |
| May 20, 2025 | 7.41 |
| May 19, 2025 | 7.42 |
| May 16, 2025 | 7.33 |
| May 15, 2025 | 7.30 |
| May 14, 2025 | 7.36 |
| May 13, 2025 | 7.62 |
| May 12, 2025 | 7.47 |
| May 9, 2025 | 7.21 |
| May 8, 2025 | 7.33 |
| May 7, 2025 | 7.06 |
| May 6, 2025 | 7.00 |
| May 5, 2025 | 7.01 |
| May 2, 2025 | 7.07 |
| May 1, 2025 | 7.00 |
| Apr 30, 2025 | 7.24 |
| Apr 29, 2025 | 6.95 |
| Apr 28, 2025 | 6.78 |
| Apr 25, 2025 | 6.75 |
| Apr 24, 2025 | 6.82 |
| Apr 23, 2025 | 6.89 |
| Apr 22, 2025 | 6.95 |
| Apr 21, 2025 | 6.65 |
| Apr 17, 2025 | 6.64 |
| Apr 16, 2025 | 6.63 |
| Apr 15, 2025 | 6.56 |
| Apr 14, 2025 | 6.53 |
| Apr 11, 2025 | 6.61 |
| Apr 10, 2025 | 6.57 |
| Apr 9, 2025 | 6.96 |
| Apr 8, 2025 | 6.59 |
| Apr 7, 2025 | 6.90 |
| Apr 4, 2025 | 6.75 |
| Apr 3, 2025 | 6.96 |
| Apr 2, 2025 | 7.39 |
| Apr 1, 2025 | 6.96 |
| Mar 31, 2025 | 6.99 |
| Mar 28, 2025 | 9.72 |
| Mar 27, 2025 | 9.94 |
| Mar 26, 2025 | 9.76 |
| Mar 25, 2025 | 9.82 |
| Mar 24, 2025 | 9.93 |
| Mar 21, 2025 | 9.61 |
| Mar 20, 2025 | 9.65 |
| Mar 19, 2025 | 9.69 |
| Mar 18, 2025 | 9.63 |
| Mar 17, 2025 | 9.58 |
| Mar 14, 2025 | 9.72 |
| Mar 13, 2025 | 9.42 |
| Mar 12, 2025 | 9.58 |
| Mar 11, 2025 | 9.63 |
| Mar 10, 2025 | 9.59 |
| Mar 7, 2025 | 9.77 |
| Mar 6, 2025 | 10.01 |
| Mar 5, 2025 | 10.10 |
| Mar 4, 2025 | 10.23 |
| Mar 3, 2025 | 10.48 |
| Feb 28, 2025 | 10.73 |
| Feb 27, 2025 | 10.61 |
| Feb 26, 2025 | 10.44 |
| Feb 25, 2025 | 10.56 |
| Feb 24, 2025 | 10.52 |
| Feb 21, 2025 | 10.08 |
| Feb 20, 2025 | 10.35 |
| Feb 19, 2025 | 10.75 |
| Feb 18, 2025 | 11.01 |
| Feb 14, 2025 | 10.51 |
| Feb 13, 2025 | 10.44 |
| Feb 12, 2025 | 10.44 |
| Feb 11, 2025 | 10.58 |
| Feb 10, 2025 | 10.34 |
| Feb 7, 2025 | 10.31 |
| Feb 6, 2025 | 10.34 |
| Feb 5, 2025 | 10.35 |
| Feb 4, 2025 | 10.42 |
| Feb 3, 2025 | 10.00 |
| Jan 31, 2025 | 9.96 |
| Jan 30, 2025 | 10.03 |
| Jan 29, 2025 | 9.86 |
| Jan 28, 2025 | 10.14 |
| Jan 27, 2025 | 10.00 |
| Jan 24, 2025 | 10.01 |
| Jan 23, 2025 | 10.08 |
| Jan 22, 2025 | 10.39 |
| Jan 21, 2025 | 10.56 |
| Jan 17, 2025 | 10.25 |
| Jan 16, 2025 | 10.21 |
| Jan 15, 2025 | 10.20 |
| Jan 14, 2025 | 9.89 |
| Jan 13, 2025 | 9.92 |
| Jan 10, 2025 | 9.86 |
| Jan 8, 2025 | 10.10 |
| Jan 7, 2025 | 10.25 |
| Jan 6, 2025 | 10.56 |
| Jan 3, 2025 | 10.65 |
| Jan 2, 2025 | 10.56 |
| Dec 31, 2024 | 10.54 |
| Dec 30, 2024 | -32.61 |
| Dec 27, 2024 | -33.00 |
| Dec 26, 2024 | -33.48 |
| Dec 24, 2024 | -33.13 |
| Dec 23, 2024 | -33.04 |
| Dec 20, 2024 | -33.57 |
| Dec 19, 2024 | -32.65 |
| Dec 18, 2024 | -32.57 |
| Dec 17, 2024 | -33.61 |
| Dec 16, 2024 | -33.91 |
| Dec 13, 2024 | -33.57 |
| Dec 12, 2024 | -33.65 |
| Dec 11, 2024 | -33.78 |
| Dec 10, 2024 | -34.00 |
| Dec 9, 2024 | -33.74 |
| Dec 6, 2024 | -33.09 |
| Dec 5, 2024 | -33.74 |
| Dec 4, 2024 | -32.61 |
| Dec 3, 2024 | -32.78 |
| Dec 2, 2024 | -32.35 |
| Nov 29, 2024 | -33.04 |
| Nov 27, 2024 | -33.13 |
| Nov 26, 2024 | -32.48 |
| Nov 25, 2024 | -33.17 |
| Nov 22, 2024 | -32.96 |
| Nov 21, 2024 | -31.87 |
| Nov 20, 2024 | -31.37 |
| Nov 19, 2024 | -31.26 |
| Nov 18, 2024 | -31.39 |
| Nov 15, 2024 | -31.13 |
| Nov 14, 2024 | -31.70 |
| Nov 13, 2024 | -31.96 |
| Nov 12, 2024 | -32.22 |
| Nov 11, 2024 | -32.83 |
| Nov 8, 2024 | -32.30 |
| Nov 7, 2024 | -31.65 |
| Nov 6, 2024 | -32.83 |
| Nov 5, 2024 | -30.61 |
| Nov 4, 2024 | -29.61 |
| Nov 1, 2024 | -30.61 |
| Oct 31, 2024 | -31.15 |
| Oct 30, 2024 | -30.22 |
| Oct 29, 2024 | -28.87 |
| Oct 28, 2024 | -28.48 |
| Oct 25, 2024 | -28.17 |
| Oct 24, 2024 | -27.83 |
| Oct 23, 2024 | -28.13 |
| Oct 22, 2024 | -27.39 |
| Oct 21, 2024 | -27.48 |
| Oct 18, 2024 | -27.83 |
| Oct 17, 2024 | -28.43 |
| Oct 16, 2024 | -28.83 |
| Oct 15, 2024 | -27.83 |
| Oct 14, 2024 | -27.83 |
| Oct 11, 2024 | -28.09 |
| Oct 10, 2024 | -27.09 |
| Oct 9, 2024 | -27.17 |
| Oct 8, 2024 | -27.26 |
| Oct 7, 2024 | -27.65 |
| Oct 4, 2024 | -27.87 |
| Oct 3, 2024 | -26.87 |
| Oct 2, 2024 | -27.17 |
| Oct 1, 2024 | -27.43 |
| Sep 30, 2024 | -27.87 |
| Sep 27, 2024 | -18.91 |
| Sep 26, 2024 | -18.56 |
| Sep 25, 2024 | -18.88 |
| Sep 24, 2024 | -19.15 |
| Sep 23, 2024 | -19.09 |
| Sep 20, 2024 | -19.62 |
| Sep 19, 2024 | -19.18 |
| Sep 18, 2024 | -18.85 |
| Sep 17, 2024 | -18.85 |
| Sep 16, 2024 | -18.82 |
| Sep 13, 2024 | -18.82 |
| Sep 12, 2024 | -18.59 |
| Sep 11, 2024 | -17.82 |
| Sep 10, 2024 | -18.18 |
| Sep 9, 2024 | -18.41 |
| Sep 6, 2024 | -18.09 |
| Sep 5, 2024 | -18.09 |
| Sep 4, 2024 | -18.09 |
| Sep 3, 2024 | -18.06 |
| Aug 30, 2024 | -18.50 |
| Aug 29, 2024 | -18.71 |
| Aug 28, 2024 | -18.71 |
| Aug 27, 2024 | -18.88 |
| Aug 26, 2024 | -19.94 |
| Aug 23, 2024 | -19.06 |
| Aug 22, 2024 | -18.56 |
| Aug 21, 2024 | -18.71 |
| Aug 20, 2024 | -18.59 |
| Aug 19, 2024 | -19.09 |
| Aug 16, 2024 | -18.74 |
| Aug 15, 2024 | -18.68 |
| Aug 14, 2024 | -18.29 |
| Aug 13, 2024 | -18.21 |
| Aug 12, 2024 | -18.44 |
| Aug 9, 2024 | -18.38 |
| Aug 8, 2024 | -18.79 |
| Aug 7, 2024 | -18.47 |
| Aug 6, 2024 | -18.91 |
| Aug 5, 2024 | -18.68 |
| Aug 2, 2024 | -19.74 |
| Aug 1, 2024 | -20.65 |
| Jul 31, 2024 | -21.44 |
| Jul 30, 2024 | -20.62 |
| Jul 29, 2024 | -20.82 |
| Jul 26, 2024 | -21.74 |
| Jul 25, 2024 | -21.76 |
| Jul 24, 2024 | -21.94 |
| Jul 23, 2024 | -21.91 |
| Jul 22, 2024 | -21.50 |
| Jul 19, 2024 | -20.97 |
| Jul 18, 2024 | -21.32 |
| Jul 17, 2024 | -21.94 |
| Jul 16, 2024 | -21.24 |
| Jul 15, 2024 | -20.50 |
| Jul 12, 2024 | -19.12 |
| Jul 11, 2024 | -18.85 |
| Jul 10, 2024 | -18.41 |
| Jul 9, 2024 | -18.35 |
| Jul 8, 2024 | -18.82 |
| Jul 5, 2024 | -18.56 |
| Jul 3, 2024 | -18.53 |
| Jul 2, 2024 | -18.82 |
| Jul 1, 2024 | -18.82 |
| Jun 28, 2024 | -14.57 |
| Jun 27, 2024 | -14.29 |
| Jun 26, 2024 | -14.38 |
| Jun 25, 2024 | -14.29 |
| Jun 24, 2024 | -14.24 |
| Jun 21, 2024 | -14.52 |
| Jun 20, 2024 | -14.43 |
| Jun 18, 2024 | -14.40 |
| Jun 17, 2024 | -14.64 |
| Jun 14, 2024 | -14.60 |
| Jun 13, 2024 | -14.69 |
| Jun 12, 2024 | -14.64 |
| Jun 11, 2024 | -15.00 |
| Jun 10, 2024 | -15.17 |
| Jun 7, 2024 | -15.24 |
| Jun 6, 2024 | -15.04 |
| Jun 5, 2024 | -14.90 |
| Jun 4, 2024 | -14.88 |
| Jun 3, 2024 | -15.40 |
| May 31, 2024 | -15.21 |
| May 30, 2024 | -15.55 |
| May 29, 2024 | -15.55 |
| May 28, 2024 | -15.60 |
| May 24, 2024 | -15.48 |
| May 23, 2024 | -15.67 |
| May 22, 2024 | -15.43 |
| May 21, 2024 | -15.95 |
| May 20, 2024 | -15.90 |
| May 17, 2024 | -15.76 |
| May 16, 2024 | -15.81 |
| May 15, 2024 | -15.48 |
| May 14, 2024 | -15.81 |
| May 13, 2024 | -15.48 |
| May 10, 2024 | -15.55 |
| May 9, 2024 | -15.02 |
| May 8, 2024 | -15.62 |
| May 7, 2024 | -15.00 |
| May 6, 2024 | -15.29 |
| May 3, 2024 | -15.45 |
| May 2, 2024 | -16.10 |
| May 1, 2024 | -15.67 |
| Apr 30, 2024 | -15.79 |
| Apr 29, 2024 | -15.76 |
| Apr 26, 2024 | -15.95 |
| Apr 25, 2024 | -15.95 |
| Apr 24, 2024 | -15.95 |
| Apr 23, 2024 | -15.60 |
| Apr 22, 2024 | -15.86 |
| Apr 19, 2024 | -15.64 |
| Apr 18, 2024 | -14.95 |
| Apr 17, 2024 | -14.76 |
| Apr 16, 2024 | -14.90 |
| Apr 15, 2024 | -15.05 |
| Apr 12, 2024 | -15.05 |
| Apr 11, 2024 | -15.05 |
| Apr 10, 2024 | -15.62 |
| Apr 9, 2024 | -16.12 |
| Apr 8, 2024 | -16.17 |
| Apr 5, 2024 | -16.19 |
| Apr 4, 2024 | -15.93 |
| Apr 3, 2024 | -15.79 |
| Apr 2, 2024 | -16.10 |
| Apr 1, 2024 | -16.43 |
| Mar 28, 2024 | -10.36 |
| Mar 27, 2024 | -10.45 |
| Mar 26, 2024 | -10.51 |
| Mar 25, 2024 | -10.57 |
| Mar 22, 2024 | -10.57 |
| Mar 21, 2024 | -10.40 |
| Mar 20, 2024 | -10.22 |
| Mar 19, 2024 | -9.84 |
| Mar 18, 2024 | -10.57 |
| Mar 15, 2024 | -10.52 |
| Mar 14, 2024 | -10.64 |
| Mar 13, 2024 | -10.58 |
| Mar 12, 2024 | -10.46 |
| Mar 11, 2024 | -10.79 |
| Mar 8, 2024 | -10.90 |
| Mar 7, 2024 | -10.22 |
| Mar 6, 2024 | -10.45 |
| Mar 5, 2024 | -10.76 |
| Mar 4, 2024 | -10.30 |
| Mar 1, 2024 | -10.40 |
| Feb 29, 2024 | -10.27 |
| Feb 28, 2024 | -9.96 |
| Feb 27, 2024 | -10.01 |
| Feb 26, 2024 | -10.18 |
| Feb 23, 2024 | -10.12 |
| Feb 22, 2024 | -10.03 |
| Feb 21, 2024 | -10.14 |
| Feb 20, 2024 | -10.28 |
| Feb 16, 2024 | -10.27 |
| Feb 15, 2024 | -10.13 |
| Feb 14, 2024 | -10.06 |
| Feb 13, 2024 | -10.04 |
| Feb 12, 2024 | -10.18 |
| Feb 9, 2024 | -10.24 |
| Feb 8, 2024 | -10.16 |
| Feb 7, 2024 | -10.33 |
| Feb 6, 2024 | -10.42 |
| Feb 5, 2024 | -10.45 |
| Feb 2, 2024 | -10.36 |
| Feb 1, 2024 | -10.54 |
| Jan 31, 2024 | -10.64 |
| Jan 30, 2024 | -11.27 |
| Jan 29, 2024 | -11.57 |
| Jan 26, 2024 | -11.19 |
| Jan 25, 2024 | -11.16 |
| Jan 24, 2024 | -11.01 |
| Jan 23, 2024 | -11.13 |
| Jan 22, 2024 | -11.22 |
| Jan 19, 2024 | -11.27 |
| Jan 18, 2024 | -11.49 |
| Jan 17, 2024 | -11.64 |
| Jan 16, 2024 | -11.66 |
| Jan 12, 2024 | -11.64 |
| Jan 11, 2024 | -11.85 |
| Jan 10, 2024 | -11.93 |
| Jan 9, 2024 | -11.90 |
| Jan 8, 2024 | -11.97 |
| Jan 5, 2024 | -11.99 |
| Jan 4, 2024 | -12.03 |
| Jan 3, 2024 | -11.94 |
| Jan 2, 2024 | -11.94 |
| Dec 29, 2023 | 132.83 |
| Dec 28, 2023 | 131.67 |
| Dec 27, 2023 | 131.67 |
| Dec 26, 2023 | 131.83 |
| Dec 22, 2023 | 132.17 |
| Dec 21, 2023 | 131.50 |
| Dec 20, 2023 | 131.00 |
| Dec 19, 2023 | 125.83 |
| Dec 18, 2023 | 122.50 |
| Dec 15, 2023 | 121.67 |
| Dec 14, 2023 | 113.33 |
| Dec 13, 2023 | 114.00 |
| Dec 12, 2023 | 114.83 |
| Dec 11, 2023 | 114.17 |
| Dec 8, 2023 | 116.00 |
| Dec 7, 2023 | 116.67 |
| Dec 6, 2023 | 111.17 |
| Dec 5, 2023 | 110.50 |
| Dec 4, 2023 | 110.00 |
| Dec 1, 2023 | 108.33 |
| Nov 30, 2023 | 107.83 |
| Nov 29, 2023 | 102.67 |
| Nov 28, 2023 | 101.17 |
| Nov 27, 2023 | 101.00 |
| Nov 24, 2023 | 101.50 |
| Nov 22, 2023 | 100.83 |
| Nov 21, 2023 | 100.50 |
| Nov 20, 2023 | 101.67 |
| Nov 17, 2023 | 100.83 |
| Nov 16, 2023 | 100.83 |
| Nov 15, 2023 | 100.00 |
| Nov 14, 2023 | 98.83 |
| Nov 13, 2023 | 99.67 |
| Nov 10, 2023 | 99.67 |
| Nov 9, 2023 | 100.67 |
| Nov 8, 2023 | 108.00 |
| Nov 7, 2023 | 108.33 |
| Nov 6, 2023 | 105.83 |
| Nov 3, 2023 | 105.83 |
| Nov 2, 2023 | 108.33 |
| Nov 1, 2023 | 104.83 |
| Oct 31, 2023 | 105.00 |
| Oct 30, 2023 | 106.50 |
| Oct 27, 2023 | 103.17 |
| Oct 26, 2023 | 103.33 |
| Oct 25, 2023 | 102.83 |
| Oct 24, 2023 | 101.67 |
| Oct 23, 2023 | 102.67 |
| Oct 20, 2023 | 110.33 |
| Oct 19, 2023 | 105.50 |
| Oct 18, 2023 | 107.17 |
| Oct 17, 2023 | 108.83 |
| Oct 16, 2023 | 108.00 |
| Oct 13, 2023 | 104.17 |
| Oct 12, 2023 | 105.50 |
| Oct 11, 2023 | 104.50 |
| Oct 10, 2023 | 107.67 |
| Oct 9, 2023 | 107.33 |
| Oct 6, 2023 | 107.67 |
| Oct 5, 2023 | 109.33 |
| Oct 4, 2023 | 112.33 |
| Oct 3, 2023 | 111.58 |
| Oct 2, 2023 | 115.00 |
| Sep 29, 2023 | 45.67 |
| Sep 28, 2023 | 45.13 |
| Sep 27, 2023 | 45.73 |
| Sep 26, 2023 | 46.27 |
| Sep 25, 2023 | 45.13 |
| Sep 22, 2023 | 46.67 |
| Sep 21, 2023 | 46.87 |
| Sep 20, 2023 | 46.33 |
| Sep 19, 2023 | 44.67 |
| Sep 18, 2023 | 44.87 |
| Sep 15, 2023 | 44.00 |
| Sep 14, 2023 | 45.93 |
| Sep 13, 2023 | 45.87 |
| Sep 12, 2023 | 46.33 |
| Sep 11, 2023 | 46.47 |
| Sep 8, 2023 | 46.73 |
| Sep 7, 2023 | 47.33 |
| Sep 6, 2023 | 47.13 |
| Sep 5, 2023 | 46.67 |
| Sep 1, 2023 | 46.60 |
| Aug 31, 2023 | 46.67 |
| Aug 30, 2023 | 46.33 |
| Aug 29, 2023 | 45.80 |
| Aug 28, 2023 | 45.47 |
| Aug 25, 2023 | 45.40 |
| Aug 24, 2023 | 46.20 |
| Aug 23, 2023 | 46.20 |
| Aug 22, 2023 | 45.00 |
| Aug 21, 2023 | 46.13 |
| Aug 18, 2023 | 45.67 |
| Aug 17, 2023 | 45.13 |
| Aug 16, 2023 | 46.53 |
| Aug 15, 2023 | 46.53 |
| Aug 14, 2023 | 46.67 |
| Aug 11, 2023 | 46.33 |
| Aug 10, 2023 | 45.93 |
| Aug 9, 2023 | 45.33 |
| Aug 8, 2023 | 44.47 |
| Aug 7, 2023 | 45.53 |
| Aug 4, 2023 | 46.53 |
| Aug 3, 2023 | 44.47 |
| Aug 2, 2023 | 43.67 |
| Aug 1, 2023 | 43.33 |
| Jul 31, 2023 | 43.93 |
| Jul 28, 2023 | 43.60 |
| Jul 27, 2023 | 43.13 |
| Jul 26, 2023 | 42.93 |
| Jul 25, 2023 | 42.33 |
| Jul 24, 2023 | 43.13 |
| Jul 21, 2023 | 41.93 |
| Jul 20, 2023 | 43.73 |
| Jul 19, 2023 | 41.87 |
| Jul 18, 2023 | 40.13 |
| Jul 17, 2023 | 39.13 |
| Jul 14, 2023 | 39.07 |
| Jul 13, 2023 | 38.80 |
| Jul 12, 2023 | 38.80 |
| Jul 11, 2023 | 38.33 |
| Jul 10, 2023 | 37.80 |
| Jul 7, 2023 | 38.60 |
| Jul 6, 2023 | 37.73 |
| Jul 5, 2023 | 39.60 |
| Jul 3, 2023 | 40.53 |
| Jun 30, 2023 | 40.00 |
| Jun 29, 2023 | 26.04 |
| Jun 28, 2023 | 25.52 |
| Jun 27, 2023 | 26.09 |
| Jun 26, 2023 | 26.09 |
| Jun 23, 2023 | 26.09 |
| Jun 22, 2023 | 25.65 |
| Jun 21, 2023 | 25.43 |
| Jun 20, 2023 | 25.83 |
| Jun 16, 2023 | 27.65 |
| Jun 15, 2023 | 25.00 |
| Jun 14, 2023 | 25.04 |
| Jun 13, 2023 | 26.48 |
| Jun 12, 2023 | 25.43 |
| Jun 9, 2023 | 24.39 |
| Jun 8, 2023 | 24.00 |
| Jun 7, 2023 | 23.59 |
| Jun 6, 2023 | 23.07 |
| Jun 5, 2023 | 22.39 |
| Jun 2, 2023 | 22.17 |
| Jun 1, 2023 | 21.35 |
| May 31, 2023 | 21.30 |
| May 30, 2023 | 21.74 |
| May 26, 2023 | 21.61 |
| May 25, 2023 | 21.57 |
| May 24, 2023 | 22.00 |
| May 23, 2023 | 23.00 |
| May 22, 2023 | 22.26 |
| May 19, 2023 | 22.22 |
| May 18, 2023 | 21.87 |
| May 17, 2023 | 22.30 |
| May 16, 2023 | 22.61 |
| May 15, 2023 | 22.78 |
| May 12, 2023 | 22.87 |
| May 11, 2023 | 22.83 |
| May 10, 2023 | 23.30 |
| May 9, 2023 | 23.35 |
| May 8, 2023 | 23.26 |
| May 5, 2023 | 23.91 |
| May 4, 2023 | 22.91 |
| May 3, 2023 | 23.61 |
| May 2, 2023 | 24.13 |
| May 1, 2023 | 27.87 |
| Apr 28, 2023 | 28.09 |
| Apr 27, 2023 | 28.65 |
| Apr 26, 2023 | 28.13 |
| Apr 25, 2023 | 28.43 |
| Apr 24, 2023 | 28.48 |
| Apr 21, 2023 | 29.70 |
| Apr 20, 2023 | 29.91 |
| Apr 19, 2023 | 28.48 |
| Apr 18, 2023 | 28.35 |
| Apr 17, 2023 | 28.26 |
| Apr 14, 2023 | 28.74 |
| Apr 13, 2023 | 28.52 |
| Apr 12, 2023 | 28.57 |
| Apr 11, 2023 | 29.30 |
| Apr 10, 2023 | 28.78 |
| Apr 6, 2023 | 28.83 |
| Apr 5, 2023 | 29.26 |
| Apr 4, 2023 | 29.30 |
| Apr 3, 2023 | 28.48 |
| Mar 31, 2023 | 28.52 |
| Mar 30, 2023 | 13.47 |
| Mar 29, 2023 | 13.46 |
| Mar 28, 2023 | 13.53 |
| Mar 27, 2023 | 13.47 |
| Mar 24, 2023 | 13.59 |
| Mar 23, 2023 | 12.92 |
| Mar 22, 2023 | 13.16 |
| Mar 21, 2023 | 14.29 |
| Mar 20, 2023 | 13.63 |
| Mar 17, 2023 | 14.29 |
| Mar 16, 2023 | 14.29 |
| Mar 15, 2023 | 13.88 |
| Mar 14, 2023 | 14.08 |
| Mar 13, 2023 | 13.98 |
| Mar 10, 2023 | 15.20 |
| Mar 9, 2023 | 15.88 |
| Mar 8, 2023 | 16.02 |
| Mar 7, 2023 | 16.02 |
| Mar 6, 2023 | 16.12 |
| Mar 3, 2023 | 16.22 |
| Mar 2, 2023 | 16.39 |
| Mar 1, 2023 | 16.22 |
| Feb 28, 2023 | 16.33 |
| Feb 27, 2023 | 16.18 |
| Feb 24, 2023 | 16.37 |
| Feb 23, 2023 | 16.22 |
| Feb 22, 2023 | 16.22 |
| Feb 21, 2023 | 15.92 |
| Feb 17, 2023 | 16.22 |
| Feb 16, 2023 | 16.16 |
| Feb 15, 2023 | 16.53 |
| Feb 14, 2023 | 16.53 |
| Feb 13, 2023 | 16.90 |
| Feb 10, 2023 | 16.33 |
| Feb 9, 2023 | 16.82 |
| Feb 8, 2023 | 16.65 |
| Feb 7, 2023 | 16.84 |
| Feb 6, 2023 | 16.84 |
| Feb 3, 2023 | 16.53 |
| Feb 2, 2023 | 16.92 |
| Feb 1, 2023 | 16.57 |
| Jan 31, 2023 | 16.94 |
| Jan 30, 2023 | 16.96 |
| Jan 27, 2023 | 17.08 |
| Jan 26, 2023 | 17.41 |
| Jan 25, 2023 | 17.35 |
| Jan 24, 2023 | 17.45 |
| Jan 23, 2023 | 17.47 |
| Jan 20, 2023 | 18.08 |
| Jan 19, 2023 | 17.96 |
| Jan 18, 2023 | 18.14 |
| Jan 17, 2023 | 18.37 |
| Jan 13, 2023 | 18.37 |
| Jan 12, 2023 | 18.43 |
| Jan 11, 2023 | 18.12 |
| Jan 10, 2023 | 18.37 |
| Jan 9, 2023 | 19.16 |
| Jan 6, 2023 | 18.96 |
| Jan 5, 2023 | 19.16 |
| Jan 4, 2023 | 19.18 |
| Jan 3, 2023 | 19.14 |
| Dec 30, 2022 | 15.33 |
| Dec 29, 2022 | 14.75 |
| Dec 28, 2022 | 14.57 |
| Dec 27, 2022 | 14.75 |
| Dec 23, 2022 | 14.85 |
| Dec 22, 2022 | 14.75 |
| Dec 21, 2022 | 14.77 |
| Dec 20, 2022 | 15.13 |
| Dec 19, 2022 | 14.82 |
| Dec 16, 2022 | 14.95 |
| Dec 15, 2022 | 14.59 |
| Dec 14, 2022 | 14.03 |
| Dec 13, 2022 | 13.46 |
| Dec 12, 2022 | 14.82 |
| Dec 9, 2022 | 14.84 |
| Dec 8, 2022 | 15.03 |
| Dec 7, 2022 | 15.13 |
| Dec 6, 2022 | 15.08 |
| Dec 5, 2022 | 15.46 |
| Dec 2, 2022 | 14.87 |
| Dec 1, 2022 | 15.02 |
| Nov 30, 2022 | 14.10 |
| Nov 29, 2022 | 13.20 |
| Nov 28, 2022 | 13.69 |
| Nov 25, 2022 | 13.72 |
| Nov 23, 2022 | 13.03 |
| Nov 22, 2022 | 13.31 |
| Nov 21, 2022 | 13.67 |
| Nov 18, 2022 | 13.67 |
| Nov 17, 2022 | 13.75 |
| Nov 16, 2022 | 13.18 |
| Nov 15, 2022 | 13.07 |
| Nov 14, 2022 | 13.11 |
| Nov 11, 2022 | 13.07 |
| Nov 10, 2022 | 13.61 |
| Nov 9, 2022 | 13.10 |
| Nov 8, 2022 | 13.25 |
| Nov 7, 2022 | 13.61 |
| Nov 4, 2022 | 13.82 |
| Nov 3, 2022 | 13.77 |
| Nov 2, 2022 | 13.39 |
| Nov 1, 2022 | 13.28 |
| Oct 31, 2022 | 13.26 |
| Oct 28, 2022 | 13.32 |
| Oct 27, 2022 | 13.28 |
| Oct 26, 2022 | 12.97 |
| Oct 25, 2022 | 13.20 |
| Oct 24, 2022 | 13.13 |
| Oct 21, 2022 | 13.20 |
| Oct 20, 2022 | 13.16 |
| Oct 19, 2022 | 12.95 |
| Oct 18, 2022 | 12.62 |
| Oct 17, 2022 | 12.46 |
| Oct 14, 2022 | 12.36 |
| Oct 13, 2022 | 12.46 |
| Oct 12, 2022 | 12.49 |
| Oct 11, 2022 | 12.38 |
| Oct 10, 2022 | 12.34 |
| Oct 7, 2022 | 12.34 |
| Oct 6, 2022 | 12.13 |
| Oct 5, 2022 | 12.49 |
| Oct 4, 2022 | 12.13 |
| Oct 3, 2022 | 12.21 |
| Sep 30, 2022 | 12.30 |
| Sep 29, 2022 | -751.00 |
| Sep 28, 2022 | -750.00 |
| Sep 27, 2022 | -750.00 |
| Sep 26, 2022 | -752.00 |
| Sep 23, 2022 | -755.00 |
| Sep 22, 2022 | -755.00 |
| Sep 21, 2022 | -755.00 |
| Sep 20, 2022 | -753.00 |
| Sep 19, 2022 | -751.00 |
| Sep 16, 2022 | -750.00 |
| Sep 15, 2022 | -760.00 |
| Sep 14, 2022 | -755.00 |
| Sep 13, 2022 | -951.00 |
| Sep 12, 2022 | -948.00 |
| Sep 9, 2022 | -940.00 |
| Sep 8, 2022 | -950.00 |
| Sep 7, 2022 | -865.00 |
| Sep 6, 2022 | -901.80 |
| Sep 2, 2022 | -950.00 |
| Aug 31, 2022 | -950.00 |
| Aug 30, 2022 | -950.00 |
| Aug 29, 2022 | -950.00 |
| Aug 26, 2022 | -950.00 |
| Aug 25, 2022 | -950.00 |
| Aug 24, 2022 | -902.00 |
| Aug 23, 2022 | -914.00 |
| Aug 19, 2022 | -924.00 |
| Aug 18, 2022 | -924.00 |
| Aug 16, 2022 | -928.00 |
| Aug 15, 2022 | -939.00 |
| Aug 12, 2022 | -915.00 |
| Aug 11, 2022 | -934.00 |
| Aug 9, 2022 | -907.00 |
| Aug 3, 2022 | -950.00 |
| Aug 2, 2022 | -900.00 |
| Jul 29, 2022 | -950.00 |
| Jul 28, 2022 | -900.00 |
| Jul 27, 2022 | -895.00 |
| Jul 26, 2022 | -900.00 |
| Jul 22, 2022 | -920.00 |
| Jul 20, 2022 | -920.00 |
| Jul 19, 2022 | -920.00 |
| Jul 18, 2022 | -935.00 |
| Jul 14, 2022 | -905.00 |
| Jul 13, 2022 | -905.00 |
| Jul 12, 2022 | -934.00 |
| Jul 8, 2022 | -950.00 |
| Jul 7, 2022 | -970.00 |
| Jul 5, 2022 | -970.00 |
| Jun 30, 2022 | -931.00 |
| Jun 29, 2022 | 232.50 |
| Jun 28, 2022 | 232.50 |
| Jun 27, 2022 | 243.75 |
| Jun 24, 2022 | 241.75 |
| Jun 23, 2022 | 243.75 |
| Jun 22, 2022 | 247.50 |
| Jun 21, 2022 | 250.00 |
| Jun 10, 2022 | 256.25 |
| Jun 6, 2022 | 257.50 |
| Jun 3, 2022 | 255.00 |
| May 24, 2022 | 263.25 |
| May 20, 2022 | 270.50 |
| May 16, 2022 | 270.50 |
| May 13, 2022 | 271.25 |
| May 11, 2022 | 271.25 |
| May 10, 2022 | 261.25 |
| May 6, 2022 | 261.25 |
| May 4, 2022 | 268.75 |
| May 3, 2022 | 261.25 |
| Apr 29, 2022 | 262.50 |
| Apr 28, 2022 | 271.25 |
| Apr 26, 2022 | 272.25 |
| Apr 25, 2022 | 262.75 |
| Apr 19, 2022 | 265.00 |
| Apr 14, 2022 | 265.00 |
| Apr 13, 2022 | 267.50 |
| Apr 11, 2022 | 271.25 |
| Apr 6, 2022 | 276.75 |
| Apr 4, 2022 | 279.00 |
| Mar 31, 2022 | 280.25 |
| Mar 30, 2022 | 140.13 |
| Mar 29, 2022 | 142.50 |
| Mar 28, 2022 | 145.62 |
| Mar 18, 2022 | 145.00 |
| Mar 17, 2022 | 138.13 |
| Mar 8, 2022 | 143.12 |
| Feb 28, 2022 | 145.25 |
| Feb 25, 2022 | 143.75 |
| Feb 17, 2022 | 145.00 |
| Feb 16, 2022 | 145.00 |
| Feb 14, 2022 | 145.00 |
| Feb 9, 2022 | 145.00 |
| Feb 7, 2022 | 145.62 |
| Feb 1, 2022 | 146.88 |
| Jan 31, 2022 | 148.13 |
| Jan 26, 2022 | 143.75 |
| Jan 18, 2022 | 145.00 |
| Jan 14, 2022 | 145.00 |
| Jan 12, 2022 | 145.00 |
| Jan 7, 2022 | 145.00 |
| Jan 4, 2022 | 149.37 |
| Jan 3, 2022 | 145.47 |
| Dec 31, 2021 | 152.50 |
| Dec 30, 2021 | 90.38 |
| Dec 29, 2021 | 90.77 |
| Dec 28, 2021 | 91.00 |
| Dec 27, 2021 | 90.00 |
| Dec 23, 2021 | 91.15 |
| Dec 22, 2021 | 90.77 |
| Dec 21, 2021 | 91.15 |
| Dec 20, 2021 | 91.15 |
| Dec 17, 2021 | 91.15 |
| Dec 16, 2021 | 91.15 |
| Dec 15, 2021 | 91.15 |
| Dec 14, 2021 | 93.77 |
| Dec 13, 2021 | 91.54 |
| Dec 10, 2021 | 91.54 |
| Dec 8, 2021 | 91.54 |
| Dec 7, 2021 | 91.54 |
| Dec 6, 2021 | 92.31 |
| Dec 3, 2021 | 98.85 |
| Dec 2, 2021 | 97.38 |
| Dec 1, 2021 | 97.85 |
| Nov 30, 2021 | 98.85 |
| Nov 29, 2021 | 99.23 |
| Nov 23, 2021 | 100.77 |
| Nov 22, 2021 | 100.77 |
| Nov 19, 2021 | 100.58 |
| Nov 18, 2021 | 100.77 |
| Nov 15, 2021 | 99.23 |
| Nov 12, 2021 | 98.85 |
| Nov 11, 2021 | 97.31 |
| Nov 5, 2021 | 99.08 |
| Nov 4, 2021 | 99.23 |
| Nov 2, 2021 | 97.62 |
| Nov 1, 2021 | 97.23 |
| Oct 29, 2021 | 98.08 |
| Oct 25, 2021 | 100.38 |
| Oct 21, 2021 | 100.00 |
| Oct 18, 2021 | 100.62 |
| Oct 12, 2021 | 99.85 |
| Oct 11, 2021 | 100.77 |
| Oct 8, 2021 | 100.77 |
| Oct 6, 2021 | 100.77 |
| Oct 4, 2021 | 102.92 |
| Sep 30, 2021 | 103.08 |
| Sep 29, 2021 | 17.24 |
| Sep 27, 2021 | 17.30 |
| Sep 23, 2021 | 17.74 |