Linkbancorp (LNKB) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Linkbancorp | 323.04 Mn | 270.75 Mn | - | 11.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 30, 2026 | 11.37 |
| Apr 29, 2026 | 11.22 |
| Apr 28, 2026 | 11.42 |
| Apr 27, 2026 | 11.33 |
| Apr 24, 2026 | 11.28 |
| Apr 23, 2026 | 11.40 |
| Apr 22, 2026 | 11.36 |
| Apr 21, 2026 | 11.40 |
| Apr 20, 2026 | 11.73 |
| Apr 17, 2026 | 11.76 |
| Apr 16, 2026 | 11.47 |
| Apr 15, 2026 | 11.61 |
| Apr 14, 2026 | 11.69 |
| Apr 13, 2026 | 11.61 |
| Apr 10, 2026 | 11.45 |
| Apr 9, 2026 | 11.65 |
| Apr 8, 2026 | 11.30 |
| Apr 7, 2026 | 10.94 |
| Apr 6, 2026 | 10.97 |
| Apr 2, 2026 | 10.92 |
| Apr 1, 2026 | 10.90 |
| Mar 31, 2026 | 10.83 |
| Mar 30, 2026 | 10.76 |
| Mar 27, 2026 | 10.59 |
| Mar 26, 2026 | 10.73 |
| Mar 25, 2026 | 10.67 |
| Mar 24, 2026 | 10.80 |
| Mar 23, 2026 | 10.95 |
| Mar 20, 2026 | 10.58 |
| Mar 19, 2026 | 10.62 |
| Mar 18, 2026 | 10.51 |
| Mar 17, 2026 | 10.84 |
| Mar 16, 2026 | 11.00 |
| Mar 13, 2026 | 10.73 |
| Mar 12, 2026 | 10.78 |
| Mar 11, 2026 | 10.84 |
| Mar 10, 2026 | 11.03 |
| Mar 9, 2026 | 10.98 |
| Mar 6, 2026 | 11.05 |
| Mar 5, 2026 | 11.20 |
| Mar 4, 2026 | 11.48 |
| Mar 3, 2026 | 11.56 |
| Mar 2, 2026 | 11.59 |
| Feb 27, 2026 | 11.31 |
| Feb 26, 2026 | 11.94 |
| Feb 25, 2026 | 11.84 |
| Feb 24, 2026 | 11.55 |
| Feb 23, 2026 | 11.56 |
| Feb 20, 2026 | 12.25 |
| Feb 19, 2026 | 12.01 |
| Feb 18, 2026 | 12.09 |
| Feb 17, 2026 | 12.48 |
| Feb 13, 2026 | 12.20 |
| Feb 12, 2026 | 12.11 |
| Feb 11, 2026 | 12.28 |
| Feb 10, 2026 | 12.40 |
| Feb 9, 2026 | 12.40 |
| Feb 6, 2026 | 12.31 |
| Feb 5, 2026 | 12.20 |
| Feb 4, 2026 | 12.19 |
| Feb 3, 2026 | 11.92 |
| Feb 2, 2026 | 11.73 |
| Jan 30, 2026 | 11.47 |
| Jan 29, 2026 | 11.20 |
| Jan 28, 2026 | 11.01 |
| Jan 27, 2026 | 11.12 |
| Jan 26, 2026 | 11.23 |
| Jan 23, 2026 | 11.23 |
| Jan 22, 2026 | 11.81 |
| Jan 21, 2026 | 11.55 |
| Jan 20, 2026 | 11.09 |
| Jan 16, 2026 | 11.34 |
| Jan 15, 2026 | 11.42 |
| Jan 14, 2026 | 11.19 |
| Jan 13, 2026 | 11.08 |
| Jan 12, 2026 | 10.98 |
| Jan 9, 2026 | 10.94 |
| Jan 8, 2026 | 11.20 |
| Jan 7, 2026 | 10.70 |
| Jan 6, 2026 | 10.64 |
| Jan 5, 2026 | 10.59 |
| Jan 2, 2026 | 10.59 |
| Dec 31, 2025 | 10.70 |
| Dec 30, 2025 | 3.13 |
| Dec 29, 2025 | 3.20 |
| Dec 26, 2025 | 3.23 |
| Dec 24, 2025 | 3.38 |
| Dec 23, 2025 | 3.20 |
| Dec 22, 2025 | 3.35 |
| Dec 19, 2025 | 3.59 |
| Dec 18, 2025 | 3.42 |
| Dec 17, 2025 | 3.25 |
| Dec 16, 2025 | 3.30 |
| Dec 15, 2025 | 3.42 |
| Dec 12, 2025 | 3.14 |
| Dec 11, 2025 | 2.93 |
| Dec 10, 2025 | 2.83 |
| Dec 9, 2025 | 2.78 |
| Dec 8, 2025 | 2.89 |
| Dec 5, 2025 | 2.59 |
| Dec 4, 2025 | 2.64 |
| Dec 3, 2025 | 2.61 |
| Dec 2, 2025 | 2.48 |
| Dec 1, 2025 | 2.49 |
| Nov 28, 2025 | 2.49 |
| Nov 26, 2025 | 2.54 |
| Nov 25, 2025 | 2.29 |
| Nov 24, 2025 | 2.21 |
| Nov 21, 2025 | 2.34 |
| Nov 20, 2025 | 2.04 |
| Nov 19, 2025 | 2.07 |
| Nov 18, 2025 | 2.01 |
| Nov 17, 2025 | 2.07 |
| Nov 14, 2025 | 2.10 |
| Nov 13, 2025 | 2.47 |
| Nov 12, 2025 | 2.60 |
| Nov 11, 2025 | 2.31 |
| Nov 10, 2025 | 2.25 |
| Nov 7, 2025 | 2.35 |
| Nov 6, 2025 | 2.13 |
| Nov 5, 2025 | 2.05 |
| Nov 4, 2025 | 1.84 |
| Nov 3, 2025 | 1.84 |
| Oct 31, 2025 | 1.87 |
| Oct 30, 2025 | 1.81 |
| Oct 29, 2025 | 1.83 |
| Oct 28, 2025 | 1.83 |
| Oct 27, 2025 | 1.69 |
| Oct 24, 2025 | 1.84 |
| Oct 23, 2025 | 1.82 |
| Oct 22, 2025 | 1.84 |
| Oct 21, 2025 | 2.02 |
| Oct 20, 2025 | 1.82 |
| Oct 17, 2025 | 1.77 |
| Oct 16, 2025 | 1.78 |
| Oct 15, 2025 | 2.04 |
| Oct 14, 2025 | 2.06 |
| Oct 13, 2025 | 1.92 |
| Oct 10, 2025 | 1.82 |
| Oct 9, 2025 | 1.87 |
| Oct 8, 2025 | 1.91 |
| Oct 7, 2025 | 1.89 |
| Oct 6, 2025 | 2.00 |
| Oct 3, 2025 | 1.89 |
| Oct 2, 2025 | 1.90 |
| Oct 1, 2025 | 1.87 |
| Sep 30, 2025 | 1.98 |
| Sep 29, 2025 | 4.14 |
| Sep 26, 2025 | 4.53 |
| Sep 25, 2025 | 4.50 |
| Sep 24, 2025 | 4.61 |
| Sep 23, 2025 | 4.55 |
| Sep 22, 2025 | 4.57 |
| Sep 19, 2025 | 4.57 |
| Sep 18, 2025 | 4.57 |
| Sep 17, 2025 | 4.40 |
| Sep 16, 2025 | 4.40 |
| Sep 15, 2025 | 4.53 |
| Sep 12, 2025 | 4.28 |
| Sep 11, 2025 | 4.40 |
| Sep 10, 2025 | 4.37 |
| Sep 9, 2025 | 4.32 |
| Sep 8, 2025 | 4.38 |
| Sep 5, 2025 | 4.37 |
| Sep 4, 2025 | 4.41 |
| Sep 3, 2025 | 4.30 |
| Sep 2, 2025 | 4.34 |
| Aug 29, 2025 | 4.47 |
| Aug 28, 2025 | 4.58 |
| Aug 27, 2025 | 4.64 |
| Aug 26, 2025 | 4.64 |
| Aug 25, 2025 | 4.40 |
| Aug 22, 2025 | 4.64 |
| Aug 21, 2025 | 4.30 |
| Aug 20, 2025 | 4.32 |
| Aug 19, 2025 | 4.21 |
| Aug 18, 2025 | 4.28 |
| Aug 15, 2025 | 4.22 |
| Aug 14, 2025 | 4.34 |
| Aug 13, 2025 | 4.68 |
| Aug 12, 2025 | 4.45 |
| Aug 11, 2025 | 3.81 |
| Aug 8, 2025 | 3.79 |
| Aug 7, 2025 | 3.70 |
| Aug 6, 2025 | 3.85 |
| Aug 5, 2025 | 3.78 |
| Aug 4, 2025 | 3.70 |
| Aug 1, 2025 | 3.63 |
| Jul 31, 2025 | 3.89 |
| Jul 30, 2025 | 4.15 |
| Jul 29, 2025 | 4.28 |
| Jul 28, 2025 | 4.53 |
| Jul 25, 2025 | 4.55 |
| Jul 24, 2025 | 4.51 |
| Jul 23, 2025 | 4.86 |
| Jul 22, 2025 | 4.78 |
| Jul 21, 2025 | 4.64 |
| Jul 18, 2025 | 4.53 |
| Jul 17, 2025 | 4.73 |
| Jul 16, 2025 | 4.64 |
| Jul 15, 2025 | 4.54 |
| Jul 14, 2025 | 4.78 |
| Jul 11, 2025 | 4.63 |
| Jul 10, 2025 | 4.78 |
| Jul 9, 2025 | 4.81 |
| Jul 8, 2025 | 4.93 |
| Jul 7, 2025 | 4.63 |
| Jul 3, 2025 | 5.03 |
| Jul 2, 2025 | 4.83 |
| Jul 1, 2025 | 4.78 |
| Jun 30, 2025 | 4.51 |
| Jun 27, 2025 | 2.18 |
| Jun 26, 2025 | 1.82 |
| Jun 25, 2025 | 1.51 |
| Jun 24, 2025 | 1.64 |
| Jun 23, 2025 | 1.16 |
| Jun 20, 2025 | 1.04 |
| Jun 18, 2025 | 1.26 |
| Jun 17, 2025 | 1.18 |
| Jun 16, 2025 | 1.42 |
| Jun 13, 2025 | 1.36 |
| Jun 12, 2025 | 1.68 |
| Jun 11, 2025 | 1.72 |
| Jun 10, 2025 | 1.69 |
| Jun 9, 2025 | 1.55 |
| Jun 6, 2025 | 1.65 |
| Jun 5, 2025 | 1.28 |
| Jun 4, 2025 | 1.28 |
| Jun 3, 2025 | 1.32 |
| Jun 2, 2025 | 1.21 |
| May 30, 2025 | 1.31 |
| May 29, 2025 | 1.24 |
| May 28, 2025 | 1.26 |
| May 27, 2025 | 1.22 |
| May 23, 2025 | 1.35 |
| May 22, 2025 | 1.31 |
| May 21, 2025 | 1.44 |
| May 20, 2025 | 1.79 |
| May 19, 2025 | 1.81 |
| May 16, 2025 | 1.68 |
| May 15, 2025 | 1.64 |
| May 14, 2025 | 1.72 |
| May 13, 2025 | 2.08 |
| May 12, 2025 | 1.88 |
| May 9, 2025 | 1.51 |
| May 8, 2025 | 1.68 |
| May 7, 2025 | 1.31 |
| May 6, 2025 | 1.22 |
| May 5, 2025 | 1.24 |
| May 2, 2025 | 1.32 |
| May 1, 2025 | 1.22 |
| Apr 30, 2025 | 1.55 |
| Apr 29, 2025 | 1.15 |
| Apr 28, 2025 | 0.92 |
| Apr 25, 2025 | 0.88 |
| Apr 24, 2025 | 0.98 |
| Apr 23, 2025 | 1.06 |
| Apr 22, 2025 | 1.15 |
| Apr 21, 2025 | 0.74 |
| Apr 17, 2025 | 0.72 |
| Apr 16, 2025 | 0.71 |
| Apr 15, 2025 | 0.61 |
| Apr 14, 2025 | 0.57 |
| Apr 11, 2025 | 0.68 |
| Apr 10, 2025 | 0.62 |
| Apr 9, 2025 | 1.16 |
| Apr 8, 2025 | 0.65 |
| Apr 7, 2025 | 1.08 |
| Apr 4, 2025 | 0.88 |
| Apr 3, 2025 | 1.16 |
| Apr 2, 2025 | 1.76 |
| Apr 1, 2025 | 1.16 |
| Mar 31, 2025 | 1.21 |
| Mar 28, 2025 | 3.95 |
| Mar 27, 2025 | 4.21 |
| Mar 26, 2025 | 4.00 |
| Mar 25, 2025 | 4.07 |
| Mar 24, 2025 | 4.20 |
| Mar 21, 2025 | 3.82 |
| Mar 20, 2025 | 3.87 |
| Mar 19, 2025 | 3.92 |
| Mar 18, 2025 | 3.85 |
| Mar 17, 2025 | 3.79 |
| Mar 14, 2025 | 3.95 |
| Mar 13, 2025 | 3.61 |
| Mar 12, 2025 | 3.79 |
| Mar 11, 2025 | 3.85 |
| Mar 10, 2025 | 3.80 |
| Mar 7, 2025 | 4.02 |
| Mar 6, 2025 | 4.30 |
| Mar 5, 2025 | 4.39 |
| Mar 4, 2025 | 4.54 |
| Mar 3, 2025 | 4.84 |
| Feb 28, 2025 | 5.13 |
| Feb 27, 2025 | 4.98 |
| Feb 26, 2025 | 4.79 |
| Feb 25, 2025 | 4.94 |
| Feb 24, 2025 | 4.89 |
| Feb 21, 2025 | 4.38 |
| Feb 20, 2025 | 4.69 |
| Feb 19, 2025 | 5.15 |
| Feb 18, 2025 | 5.46 |
| Feb 14, 2025 | 4.87 |
| Feb 13, 2025 | 4.79 |
| Feb 12, 2025 | 4.79 |
| Feb 11, 2025 | 4.95 |
| Feb 10, 2025 | 4.67 |
| Feb 7, 2025 | 4.64 |
| Feb 6, 2025 | 4.67 |
| Feb 5, 2025 | 4.69 |
| Feb 4, 2025 | 4.77 |
| Feb 3, 2025 | 4.28 |
| Jan 31, 2025 | 4.23 |
| Jan 30, 2025 | 4.31 |
| Jan 29, 2025 | 4.12 |
| Jan 28, 2025 | 4.44 |
| Jan 27, 2025 | 4.28 |
| Jan 24, 2025 | 4.30 |
| Jan 23, 2025 | 4.38 |
| Jan 22, 2025 | 4.74 |
| Jan 21, 2025 | 4.94 |
| Jan 17, 2025 | 4.57 |
| Jan 16, 2025 | 4.53 |
| Jan 15, 2025 | 4.51 |
| Jan 14, 2025 | 4.15 |
| Jan 13, 2025 | 4.18 |
| Jan 10, 2025 | 4.12 |
| Jan 8, 2025 | 4.39 |
| Jan 7, 2025 | 4.57 |
| Jan 6, 2025 | 4.94 |
| Jan 3, 2025 | 5.03 |
| Jan 2, 2025 | 4.94 |
| Dec 31, 2024 | 4.90 |
| Dec 30, 2024 | 6.00 |
| Dec 27, 2024 | 6.23 |
| Dec 26, 2024 | 6.51 |
| Dec 24, 2024 | 6.31 |
| Dec 23, 2024 | 6.26 |
| Dec 20, 2024 | 6.57 |
| Dec 19, 2024 | 6.03 |
| Dec 18, 2024 | 5.97 |
| Dec 17, 2024 | 6.59 |
| Dec 16, 2024 | 6.77 |
| Dec 13, 2024 | 6.57 |
| Dec 12, 2024 | 6.62 |
| Dec 11, 2024 | 6.70 |
| Dec 10, 2024 | 6.82 |
| Dec 9, 2024 | 6.67 |
| Dec 6, 2024 | 6.28 |
| Dec 5, 2024 | 6.67 |
| Dec 4, 2024 | 6.00 |
| Dec 3, 2024 | 6.10 |
| Dec 2, 2024 | 5.85 |
| Nov 29, 2024 | 6.26 |
| Nov 27, 2024 | 6.31 |
| Nov 26, 2024 | 5.92 |
| Nov 25, 2024 | 6.33 |
| Nov 22, 2024 | 6.21 |
| Nov 21, 2024 | 5.56 |
| Nov 20, 2024 | 5.27 |
| Nov 19, 2024 | 5.20 |
| Nov 18, 2024 | 5.28 |
| Nov 15, 2024 | 5.12 |
| Nov 14, 2024 | 5.46 |
| Nov 13, 2024 | 5.61 |
| Nov 12, 2024 | 5.77 |
| Nov 11, 2024 | 6.13 |
| Nov 8, 2024 | 5.82 |
| Nov 7, 2024 | 5.43 |
| Nov 6, 2024 | 6.13 |
| Nov 5, 2024 | 4.81 |
| Nov 4, 2024 | 4.22 |
| Nov 1, 2024 | 4.81 |
| Oct 31, 2024 | 5.14 |
| Oct 30, 2024 | 4.58 |
| Oct 29, 2024 | 3.78 |
| Oct 28, 2024 | 3.55 |
| Oct 25, 2024 | 3.37 |
| Oct 24, 2024 | 3.17 |
| Oct 23, 2024 | 3.35 |
| Oct 22, 2024 | 2.91 |
| Oct 21, 2024 | 2.96 |
| Oct 18, 2024 | 3.17 |
| Oct 17, 2024 | 3.53 |
| Oct 16, 2024 | 3.76 |
| Oct 15, 2024 | 3.17 |
| Oct 14, 2024 | 3.17 |
| Oct 11, 2024 | 3.32 |
| Oct 10, 2024 | 2.73 |
| Oct 9, 2024 | 2.78 |
| Oct 8, 2024 | 2.83 |
| Oct 7, 2024 | 3.06 |
| Oct 4, 2024 | 3.19 |
| Oct 3, 2024 | 2.60 |
| Oct 2, 2024 | 2.78 |
| Oct 1, 2024 | 2.93 |
| Sep 30, 2024 | 3.19 |
| Sep 27, 2024 | 15.25 |
| Sep 26, 2024 | 14.04 |
| Sep 25, 2024 | 15.15 |
| Sep 24, 2024 | 16.06 |
| Sep 23, 2024 | 15.86 |
| Sep 20, 2024 | 17.67 |
| Sep 19, 2024 | 16.16 |
| Sep 18, 2024 | 15.05 |
| Sep 17, 2024 | 15.05 |
| Sep 16, 2024 | 14.95 |
| Sep 13, 2024 | 14.95 |
| Sep 12, 2024 | 14.15 |
| Sep 11, 2024 | 11.53 |
| Sep 10, 2024 | 12.74 |
| Sep 9, 2024 | 13.54 |
| Sep 6, 2024 | 12.44 |
| Sep 5, 2024 | 12.44 |
| Sep 4, 2024 | 12.44 |
| Sep 3, 2024 | 12.34 |
| Aug 30, 2024 | 13.84 |
| Aug 29, 2024 | 14.55 |
| Aug 28, 2024 | 14.55 |
| Aug 27, 2024 | 15.15 |
| Aug 26, 2024 | 18.77 |
| Aug 23, 2024 | 15.75 |
| Aug 22, 2024 | 14.04 |
| Aug 21, 2024 | 14.55 |
| Aug 20, 2024 | 14.15 |
| Aug 19, 2024 | 15.86 |
| Aug 16, 2024 | 14.65 |
| Aug 15, 2024 | 14.45 |
| Aug 14, 2024 | 13.14 |
| Aug 13, 2024 | 12.84 |
| Aug 12, 2024 | 13.64 |
| Aug 9, 2024 | 13.44 |
| Aug 8, 2024 | 14.85 |
| Aug 7, 2024 | 13.74 |
| Aug 6, 2024 | 15.25 |
| Aug 5, 2024 | 14.45 |
| Aug 2, 2024 | 18.07 |
| Aug 1, 2024 | 21.19 |
| Jul 31, 2024 | 23.90 |
| Jul 30, 2024 | 21.08 |
| Jul 29, 2024 | 21.79 |
| Jul 26, 2024 | 24.91 |
| Jul 25, 2024 | 25.01 |
| Jul 24, 2024 | 25.61 |
| Jul 23, 2024 | 25.51 |
| Jul 22, 2024 | 24.10 |
| Jul 19, 2024 | 22.29 |
| Jul 18, 2024 | 23.50 |
| Jul 17, 2024 | 25.61 |
| Jul 16, 2024 | 23.20 |
| Jul 15, 2024 | 20.68 |
| Jul 12, 2024 | 15.96 |
| Jul 11, 2024 | 15.05 |
| Jul 10, 2024 | 13.54 |
| Jul 9, 2024 | 13.34 |
| Jul 8, 2024 | 14.95 |
| Jul 5, 2024 | 14.04 |
| Jul 3, 2024 | 13.94 |
| Jul 2, 2024 | 14.95 |
| Jul 1, 2024 | 14.95 |
| Jun 28, 2024 | -31.22 |
| Jun 27, 2024 | -28.66 |
| Jun 26, 2024 | -29.51 |
| Jun 25, 2024 | -28.66 |
| Jun 24, 2024 | -28.23 |
| Jun 21, 2024 | -30.80 |
| Jun 20, 2024 | -29.94 |
| Jun 18, 2024 | -29.73 |
| Jun 17, 2024 | -31.87 |
| Jun 14, 2024 | -31.44 |
| Jun 13, 2024 | -32.29 |
| Jun 12, 2024 | -31.87 |
| Jun 11, 2024 | -35.08 |
| Jun 10, 2024 | -36.57 |
| Jun 7, 2024 | -37.22 |
| Jun 6, 2024 | -35.40 |
| Jun 5, 2024 | -34.22 |
| Jun 4, 2024 | -34.01 |
| Jun 3, 2024 | -38.72 |
| May 31, 2024 | -37.00 |
| May 30, 2024 | -40.00 |
| May 29, 2024 | -40.00 |
| May 28, 2024 | -40.43 |
| May 24, 2024 | -39.36 |
| May 23, 2024 | -41.07 |
| May 22, 2024 | -38.93 |
| May 21, 2024 | -43.64 |
| May 20, 2024 | -43.21 |
| May 17, 2024 | -41.93 |
| May 16, 2024 | -42.35 |
| May 15, 2024 | -39.36 |
| May 14, 2024 | -42.35 |
| May 13, 2024 | -39.36 |
| May 10, 2024 | -40.00 |
| May 9, 2024 | -35.29 |
| May 8, 2024 | -40.64 |
| May 7, 2024 | -35.08 |
| May 6, 2024 | -37.65 |
| May 3, 2024 | -39.14 |
| May 2, 2024 | -44.92 |
| May 1, 2024 | -41.07 |
| Apr 30, 2024 | -42.14 |
| Apr 29, 2024 | -41.93 |
| Apr 26, 2024 | -43.64 |
| Apr 25, 2024 | -43.64 |
| Apr 24, 2024 | -43.64 |
| Apr 23, 2024 | -40.43 |
| Apr 22, 2024 | -42.78 |
| Apr 19, 2024 | -40.86 |
| Apr 18, 2024 | -34.65 |
| Apr 17, 2024 | -32.94 |
| Apr 16, 2024 | -34.22 |
| Apr 15, 2024 | -35.50 |
| Apr 12, 2024 | -35.50 |
| Apr 11, 2024 | -35.50 |
| Apr 10, 2024 | -40.64 |
| Apr 9, 2024 | -45.14 |
| Apr 8, 2024 | -45.56 |
| Apr 5, 2024 | -45.78 |
| Apr 4, 2024 | -43.42 |
| Apr 3, 2024 | -42.14 |
| Apr 2, 2024 | -44.92 |
| Apr 1, 2024 | -47.92 |
| Mar 28, 2024 | -39.62 |
| Mar 27, 2024 | -40.59 |
| Mar 26, 2024 | -41.24 |
| Mar 25, 2024 | -41.89 |
| Mar 22, 2024 | -41.89 |
| Mar 21, 2024 | -40.11 |
| Mar 20, 2024 | -38.17 |
| Mar 19, 2024 | -33.96 |
| Mar 18, 2024 | -41.89 |
| Mar 15, 2024 | -41.40 |
| Mar 14, 2024 | -42.69 |
| Mar 13, 2024 | -42.05 |
| Mar 12, 2024 | -40.75 |
| Mar 11, 2024 | -44.31 |
| Mar 8, 2024 | -45.44 |
| Mar 7, 2024 | -38.17 |
| Mar 6, 2024 | -40.59 |
| Mar 5, 2024 | -43.99 |
| Mar 4, 2024 | -38.98 |
| Mar 1, 2024 | -40.11 |
| Feb 29, 2024 | -38.65 |
| Feb 28, 2024 | -35.26 |
| Feb 27, 2024 | -35.90 |
| Feb 26, 2024 | -37.68 |
| Feb 23, 2024 | -37.04 |
| Feb 22, 2024 | -36.06 |
| Feb 21, 2024 | -37.28 |
| Feb 20, 2024 | -38.81 |
| Feb 16, 2024 | -38.65 |
| Feb 15, 2024 | -37.20 |
| Feb 14, 2024 | -36.39 |
| Feb 13, 2024 | -36.23 |
| Feb 12, 2024 | -37.68 |
| Feb 9, 2024 | -38.33 |
| Feb 8, 2024 | -37.52 |
| Feb 7, 2024 | -39.30 |
| Feb 6, 2024 | -40.27 |
| Feb 5, 2024 | -40.59 |
| Feb 2, 2024 | -39.62 |
| Feb 1, 2024 | -41.56 |
| Jan 31, 2024 | -42.69 |
| Jan 30, 2024 | -49.49 |
| Jan 29, 2024 | -52.72 |
| Jan 26, 2024 | -48.68 |
| Jan 25, 2024 | -48.35 |
| Jan 24, 2024 | -46.74 |
| Jan 23, 2024 | -48.03 |
| Jan 22, 2024 | -49.00 |
| Jan 19, 2024 | -49.49 |
| Jan 18, 2024 | -51.91 |
| Jan 17, 2024 | -53.53 |
| Jan 16, 2024 | -53.69 |
| Jan 12, 2024 | -53.53 |
| Jan 11, 2024 | -55.79 |
| Jan 10, 2024 | -56.60 |
| Jan 9, 2024 | -56.28 |
| Jan 8, 2024 | -57.09 |
| Jan 5, 2024 | -57.25 |
| Jan 4, 2024 | -57.73 |
| Jan 3, 2024 | -56.76 |
| Jan 2, 2024 | -56.76 |
| Dec 29, 2023 | 25.15 |
| Dec 28, 2023 | 24.68 |
| Dec 27, 2023 | 24.68 |
| Dec 26, 2023 | 24.75 |
| Dec 22, 2023 | 24.88 |
| Dec 21, 2023 | 24.62 |
| Dec 20, 2023 | 24.42 |
| Dec 19, 2023 | 22.35 |
| Dec 18, 2023 | 21.01 |
| Dec 15, 2023 | 20.68 |
| Dec 14, 2023 | 17.34 |
| Dec 13, 2023 | 17.61 |
| Dec 12, 2023 | 17.94 |
| Dec 11, 2023 | 17.67 |
| Dec 8, 2023 | 18.41 |
| Dec 7, 2023 | 18.68 |
| Dec 6, 2023 | 16.47 |
| Dec 5, 2023 | 16.21 |
| Dec 4, 2023 | 16.00 |
| Dec 1, 2023 | 15.34 |
| Nov 30, 2023 | 15.14 |
| Nov 29, 2023 | 13.07 |
| Nov 28, 2023 | 12.47 |
| Nov 27, 2023 | 12.40 |
| Nov 24, 2023 | 12.60 |
| Nov 22, 2023 | 12.33 |
| Nov 21, 2023 | 12.20 |
| Nov 20, 2023 | 12.67 |
| Nov 17, 2023 | 12.33 |
| Nov 16, 2023 | 12.33 |
| Nov 15, 2023 | 12.00 |
| Nov 14, 2023 | 11.53 |
| Nov 13, 2023 | 11.87 |
| Nov 10, 2023 | 11.87 |
| Nov 9, 2023 | 12.27 |
| Nov 8, 2023 | 15.20 |
| Nov 7, 2023 | 15.34 |
| Nov 6, 2023 | 14.34 |
| Nov 3, 2023 | 14.34 |
| Nov 2, 2023 | 15.34 |
| Nov 1, 2023 | 13.94 |
| Oct 31, 2023 | 14.00 |
| Oct 30, 2023 | 14.60 |
| Oct 27, 2023 | 13.27 |
| Oct 26, 2023 | 13.33 |
| Oct 25, 2023 | 13.13 |
| Oct 24, 2023 | 12.67 |
| Oct 23, 2023 | 13.07 |
| Oct 20, 2023 | 16.14 |
| Oct 19, 2023 | 14.20 |
| Oct 18, 2023 | 14.87 |
| Oct 17, 2023 | 15.54 |
| Oct 16, 2023 | 15.20 |
| Oct 13, 2023 | 13.67 |
| Oct 12, 2023 | 14.20 |
| Oct 11, 2023 | 13.80 |
| Oct 10, 2023 | 15.07 |
| Oct 9, 2023 | 14.94 |
| Oct 6, 2023 | 15.07 |
| Oct 5, 2023 | 15.74 |
| Oct 4, 2023 | 16.94 |
| Oct 3, 2023 | 16.64 |
| Oct 2, 2023 | 18.01 |
| Sep 29, 2023 | -4.84 |
| Sep 28, 2023 | -5.34 |
| Sep 27, 2023 | -4.77 |
| Sep 26, 2023 | -4.27 |
| Sep 25, 2023 | -5.34 |
| Sep 22, 2023 | -3.89 |
| Sep 21, 2023 | -3.71 |
| Sep 20, 2023 | -4.21 |
| Sep 19, 2023 | -5.78 |
| Sep 18, 2023 | -5.59 |
| Sep 15, 2023 | -6.40 |
| Sep 14, 2023 | -4.58 |
| Sep 13, 2023 | -4.65 |
| Sep 12, 2023 | -4.21 |
| Sep 11, 2023 | -4.08 |
| Sep 8, 2023 | -3.83 |
| Sep 7, 2023 | -3.27 |
| Sep 6, 2023 | -3.46 |
| Sep 5, 2023 | -3.89 |
| Sep 1, 2023 | -3.96 |
| Aug 31, 2023 | -3.89 |
| Aug 30, 2023 | -4.21 |
| Aug 29, 2023 | -4.71 |
| Aug 28, 2023 | -5.02 |
| Aug 25, 2023 | -5.09 |
| Aug 24, 2023 | -4.33 |
| Aug 23, 2023 | -4.33 |
| Aug 22, 2023 | -5.46 |
| Aug 21, 2023 | -4.40 |
| Aug 18, 2023 | -4.84 |
| Aug 17, 2023 | -5.34 |
| Aug 16, 2023 | -4.02 |
| Aug 15, 2023 | -4.02 |
| Aug 14, 2023 | -3.89 |
| Aug 11, 2023 | -4.21 |
| Aug 10, 2023 | -4.58 |
| Aug 9, 2023 | -5.15 |
| Aug 8, 2023 | -5.96 |
| Aug 7, 2023 | -4.96 |
| Aug 4, 2023 | -4.02 |
| Aug 3, 2023 | -5.96 |
| Aug 2, 2023 | -6.72 |
| Aug 1, 2023 | -7.03 |
| Jul 31, 2023 | -6.47 |
| Jul 28, 2023 | -6.78 |
| Jul 27, 2023 | -7.22 |
| Jul 26, 2023 | -7.41 |
| Jul 25, 2023 | -7.97 |
| Jul 24, 2023 | -7.22 |
| Jul 21, 2023 | -8.35 |
| Jul 20, 2023 | -6.65 |
| Jul 19, 2023 | -8.41 |
| Jul 18, 2023 | -10.04 |
| Jul 17, 2023 | -10.98 |
| Jul 14, 2023 | -11.05 |
| Jul 13, 2023 | -11.30 |
| Jul 12, 2023 | -11.30 |
| Jul 11, 2023 | -11.74 |
| Jul 10, 2023 | -12.24 |
| Jul 7, 2023 | -11.48 |
| Jul 6, 2023 | -12.30 |
| Jul 5, 2023 | -10.54 |
| Jul 3, 2023 | -9.67 |
| Jun 30, 2023 | -10.17 |
| Jun 29, 2023 | 17.79 |
| Jun 28, 2023 | 16.97 |
| Jun 27, 2023 | 17.86 |
| Jun 26, 2023 | 17.86 |
| Jun 23, 2023 | 17.86 |
| Jun 22, 2023 | 17.18 |
| Jun 21, 2023 | 16.84 |
| Jun 20, 2023 | 17.45 |
| Jun 16, 2023 | 20.33 |
| Jun 15, 2023 | 16.15 |
| Jun 14, 2023 | 16.22 |
| Jun 13, 2023 | 18.48 |
| Jun 12, 2023 | 16.84 |
| Jun 9, 2023 | 15.19 |
| Jun 8, 2023 | 14.58 |
| Jun 7, 2023 | 13.93 |
| Jun 6, 2023 | 13.11 |
| Jun 5, 2023 | 12.05 |
| Jun 2, 2023 | 11.70 |
| Jun 1, 2023 | 10.40 |
| May 31, 2023 | 10.33 |
| May 30, 2023 | 11.02 |
| May 26, 2023 | 10.81 |
| May 25, 2023 | 10.75 |
| May 24, 2023 | 11.43 |
| May 23, 2023 | 13.00 |
| May 22, 2023 | 11.84 |
| May 19, 2023 | 11.77 |
| May 18, 2023 | 11.22 |
| May 17, 2023 | 11.91 |
| May 16, 2023 | 12.39 |
| May 15, 2023 | 12.66 |
| May 12, 2023 | 12.80 |
| May 11, 2023 | 12.73 |
| May 10, 2023 | 13.48 |
| May 9, 2023 | 13.55 |
| May 8, 2023 | 13.41 |
| May 5, 2023 | 14.44 |
| May 4, 2023 | 12.87 |
| May 3, 2023 | 13.96 |
| May 2, 2023 | 14.78 |
| May 1, 2023 | 20.67 |
| Apr 28, 2023 | 21.01 |
| Apr 27, 2023 | 21.90 |
| Apr 26, 2023 | 21.08 |
| Apr 25, 2023 | 21.56 |
| Apr 24, 2023 | 21.63 |
| Apr 21, 2023 | 23.54 |
| Apr 20, 2023 | 23.89 |
| Apr 19, 2023 | 21.63 |
| Apr 18, 2023 | 21.42 |
| Apr 17, 2023 | 21.28 |
| Apr 14, 2023 | 22.04 |
| Apr 13, 2023 | 21.70 |
| Apr 12, 2023 | 21.76 |
| Apr 11, 2023 | 22.93 |
| Apr 10, 2023 | 22.11 |
| Apr 6, 2023 | 22.17 |
| Apr 5, 2023 | 22.86 |
| Apr 4, 2023 | 22.93 |
| Apr 3, 2023 | 21.63 |
| Mar 31, 2023 | 21.70 |
| Mar 30, 2023 | 975.36 |
| Mar 29, 2023 | 973.95 |
| Mar 28, 2023 | 983.85 |
| Mar 27, 2023 | 975.36 |
| Mar 24, 2023 | 992.33 |
| Mar 23, 2023 | 899.02 |
| Mar 22, 2023 | 932.95 |
| Mar 21, 2023 | 1,088.47 |
| Mar 20, 2023 | 997.98 |
| Mar 17, 2023 | 1,088.47 |
| Mar 16, 2023 | 1,088.47 |
| Mar 15, 2023 | 1,031.92 |
| Mar 14, 2023 | 1,060.19 |
| Mar 13, 2023 | 1,046.05 |
| Mar 10, 2023 | 1,215.71 |
| Mar 9, 2023 | 1,309.02 |
| Mar 8, 2023 | 1,328.81 |
| Mar 7, 2023 | 1,328.81 |
| Mar 6, 2023 | 1,342.95 |
| Mar 3, 2023 | 1,357.09 |
| Mar 2, 2023 | 1,379.71 |
| Mar 1, 2023 | 1,357.09 |
| Feb 28, 2023 | 1,371.23 |
| Feb 27, 2023 | 1,351.43 |
| Feb 24, 2023 | 1,376.88 |
| Feb 23, 2023 | 1,357.09 |
| Feb 22, 2023 | 1,357.09 |
| Feb 21, 2023 | 1,314.68 |
| Feb 17, 2023 | 1,357.09 |
| Feb 16, 2023 | 1,348.61 |
| Feb 15, 2023 | 1,399.50 |
| Feb 14, 2023 | 1,399.50 |
| Feb 13, 2023 | 1,450.40 |
| Feb 10, 2023 | 1,371.23 |
| Feb 9, 2023 | 1,439.09 |
| Feb 8, 2023 | 1,416.47 |
| Feb 7, 2023 | 1,441.92 |
| Feb 6, 2023 | 1,441.92 |
| Feb 3, 2023 | 1,399.50 |
| Feb 2, 2023 | 1,453.23 |
| Feb 1, 2023 | 1,405.16 |
| Jan 31, 2023 | 1,456.06 |
| Jan 30, 2023 | 1,458.88 |
| Jan 27, 2023 | 1,475.85 |
| Jan 26, 2023 | 1,521.09 |
| Jan 25, 2023 | 1,512.61 |
| Jan 24, 2023 | 1,526.75 |
| Jan 23, 2023 | 1,529.57 |
| Jan 20, 2023 | 1,614.40 |
| Jan 19, 2023 | 1,597.43 |
| Jan 18, 2023 | 1,622.88 |
| Jan 17, 2023 | 1,653.99 |
| Jan 13, 2023 | 1,653.99 |
| Jan 12, 2023 | 1,662.47 |
| Jan 11, 2023 | 1,620.06 |
| Jan 10, 2023 | 1,653.99 |
| Jan 9, 2023 | 1,764.26 |
| Jan 6, 2023 | 1,735.99 |
| Jan 5, 2023 | 1,764.26 |
| Jan 4, 2023 | 1,767.09 |
| Jan 3, 2023 | 1,761.44 |
| Dec 30, 2022 | -25.03 |
| Dec 29, 2022 | -17.11 |
| Dec 28, 2022 | -14.62 |
| Dec 27, 2022 | -17.11 |
| Dec 23, 2022 | -18.47 |
| Dec 22, 2022 | -17.11 |
| Dec 21, 2022 | -17.34 |
| Dec 20, 2022 | -22.31 |
| Dec 19, 2022 | -18.02 |
| Dec 16, 2022 | -19.83 |
| Dec 15, 2022 | -14.85 |
| Dec 14, 2022 | -7.16 |
| Dec 13, 2022 | 0.76 |
| Dec 12, 2022 | -18.02 |
| Dec 9, 2022 | -18.24 |
| Dec 8, 2022 | -20.96 |
| Dec 7, 2022 | -22.31 |
| Dec 6, 2022 | -21.64 |
| Dec 5, 2022 | -26.84 |
| Dec 2, 2022 | -18.70 |
| Dec 1, 2022 | -20.73 |
| Nov 30, 2022 | -8.07 |
| Nov 29, 2022 | 4.37 |
| Nov 28, 2022 | -2.41 |
| Nov 25, 2022 | -2.86 |
| Nov 23, 2022 | 6.64 |
| Nov 22, 2022 | 2.79 |
| Nov 21, 2022 | -2.18 |
| Nov 18, 2022 | -2.18 |
| Nov 17, 2022 | -3.32 |
| Nov 16, 2022 | 4.60 |
| Nov 15, 2022 | 6.07 |
| Nov 14, 2022 | 5.51 |
| Nov 11, 2022 | 6.07 |
| Nov 10, 2022 | -1.28 |
| Nov 9, 2022 | 5.73 |
| Nov 8, 2022 | 3.70 |
| Nov 7, 2022 | -1.28 |
| Nov 4, 2022 | -4.22 |
| Nov 3, 2022 | -3.54 |
| Nov 2, 2022 | 1.77 |
| Nov 1, 2022 | 3.24 |
| Oct 31, 2022 | 3.47 |
| Oct 28, 2022 | 2.68 |
| Oct 27, 2022 | 3.24 |
| Oct 26, 2022 | 7.54 |
| Oct 25, 2022 | 4.37 |
| Oct 24, 2022 | 5.28 |
| Oct 21, 2022 | 4.37 |
| Oct 20, 2022 | 4.94 |
| Oct 19, 2022 | 7.77 |
| Oct 18, 2022 | 12.29 |
| Oct 17, 2022 | 14.55 |
| Oct 14, 2022 | 15.91 |
| Oct 13, 2022 | 14.55 |
| Oct 12, 2022 | 14.10 |
| Oct 11, 2022 | 15.68 |
| Oct 10, 2022 | 16.14 |
| Oct 7, 2022 | 16.14 |
| Oct 6, 2022 | 19.08 |
| Oct 5, 2022 | 14.10 |
| Oct 4, 2022 | 19.08 |
| Oct 3, 2022 | 17.94 |
| Sep 30, 2022 | 16.81 |
| Sep 29, 2022 | 0.12 |
| Sep 28, 2022 | 0.17 |
| Sep 27, 2022 | 0.17 |
| Sep 26, 2022 | 0.07 |
| Sep 23, 2022 | -0.07 |
| Sep 22, 2022 | -0.07 |
| Sep 21, 2022 | -0.07 |
| Sep 20, 2022 | 0.03 |
| Sep 19, 2022 | 0.12 |
| Sep 16, 2022 | 0.17 |
| Sep 15, 2022 | -0.32 |
| Sep 14, 2022 | -0.07 |
| Sep 13, 2022 | -9.65 |
| Sep 12, 2022 | -9.50 |
| Sep 9, 2022 | -9.11 |
| Sep 8, 2022 | -9.60 |
| Sep 7, 2022 | -5.44 |
| Sep 6, 2022 | -7.24 |
| Sep 2, 2022 | -9.60 |
| Aug 31, 2022 | -9.60 |
| Aug 30, 2022 | -9.60 |
| Aug 29, 2022 | -9.60 |
| Aug 26, 2022 | -9.60 |
| Aug 25, 2022 | -9.60 |
| Aug 24, 2022 | -7.25 |
| Aug 23, 2022 | -7.84 |
| Aug 19, 2022 | -8.33 |
| Aug 18, 2022 | -8.33 |
| Aug 16, 2022 | -8.52 |
| Aug 15, 2022 | -9.06 |
| Aug 12, 2022 | -7.89 |
| Aug 11, 2022 | -8.81 |
| Aug 9, 2022 | -7.50 |
| Aug 3, 2022 | -9.60 |
| Aug 2, 2022 | -7.15 |
| Jul 29, 2022 | -9.60 |
| Jul 28, 2022 | -7.15 |
| Jul 27, 2022 | -6.91 |
| Jul 26, 2022 | -7.15 |
| Jul 22, 2022 | -8.13 |
| Jul 20, 2022 | -8.13 |
| Jul 19, 2022 | -8.13 |
| Jul 18, 2022 | -8.86 |
| Jul 14, 2022 | -7.40 |
| Jul 13, 2022 | -7.40 |
| Jul 12, 2022 | -8.81 |
| Jul 8, 2022 | -9.60 |
| Jul 7, 2022 | -10.57 |
| Jul 5, 2022 | -10.57 |
| Jun 30, 2022 | -8.67 |
| Jun 29, 2022 | 41.42 |
| Jun 28, 2022 | 41.42 |
| Jun 27, 2022 | 35.43 |
| Jun 24, 2022 | 36.50 |
| Jun 23, 2022 | 35.43 |
| Jun 22, 2022 | 33.44 |
| Jun 21, 2022 | 32.10 |
| Jun 10, 2022 | 28.78 |
| Jun 6, 2022 | 28.11 |
| Jun 3, 2022 | 29.44 |
| May 24, 2022 | 25.05 |
| May 20, 2022 | 21.19 |
| May 16, 2022 | 21.19 |
| May 13, 2022 | 20.79 |
| May 11, 2022 | 20.79 |
| May 10, 2022 | 26.11 |
| May 6, 2022 | 26.11 |
| May 4, 2022 | 22.12 |
| May 3, 2022 | 26.11 |
| Apr 29, 2022 | 25.45 |
| Apr 28, 2022 | 20.79 |
| Apr 26, 2022 | 20.25 |
| Apr 25, 2022 | 25.31 |
| Apr 19, 2022 | 24.11 |
| Apr 14, 2022 | 24.11 |
| Apr 13, 2022 | 22.78 |
| Apr 11, 2022 | 20.79 |
| Apr 6, 2022 | 17.86 |
| Apr 4, 2022 | 16.66 |
| Mar 31, 2022 | 15.99 |
| Mar 30, 2022 | 9.24 |
| Mar 29, 2022 | 9.53 |
| Mar 28, 2022 | 9.91 |
| Mar 18, 2022 | 9.83 |
| Mar 17, 2022 | 8.99 |
| Mar 8, 2022 | 9.60 |
| Feb 28, 2022 | 9.86 |
| Feb 25, 2022 | 9.68 |
| Feb 17, 2022 | 9.83 |
| Feb 16, 2022 | 9.83 |
| Feb 14, 2022 | 9.83 |
| Feb 9, 2022 | 9.83 |
| Feb 7, 2022 | 9.91 |
| Feb 1, 2022 | 10.06 |
| Jan 31, 2022 | 10.21 |
| Jan 26, 2022 | 9.68 |
| Jan 18, 2022 | 9.83 |
| Jan 14, 2022 | 9.83 |
| Jan 12, 2022 | 9.83 |
| Jan 7, 2022 | 9.83 |
| Jan 4, 2022 | 10.37 |
| Jan 3, 2022 | 9.89 |
| Dec 31, 2021 | 10.75 |
| Dec 30, 2021 | -7.67 |
| Dec 29, 2021 | -7.61 |
| Dec 28, 2021 | -7.58 |
| Dec 27, 2021 | -7.72 |
| Dec 23, 2021 | -7.56 |
| Dec 22, 2021 | -7.61 |
| Dec 21, 2021 | -7.56 |
| Dec 20, 2021 | -7.56 |
| Dec 17, 2021 | -7.56 |
| Dec 16, 2021 | -7.56 |
| Dec 15, 2021 | -7.56 |
| Dec 14, 2021 | -7.17 |
| Dec 13, 2021 | -7.50 |
| Dec 10, 2021 | -7.50 |
| Dec 8, 2021 | -7.50 |
| Dec 7, 2021 | -7.50 |
| Dec 6, 2021 | -7.39 |
| Dec 3, 2021 | -6.43 |
| Dec 2, 2021 | -6.65 |
| Dec 1, 2021 | -6.58 |
| Nov 30, 2021 | -6.43 |
| Nov 29, 2021 | -6.38 |
| Nov 23, 2021 | -6.15 |
| Nov 22, 2021 | -6.15 |
| Nov 19, 2021 | -6.18 |
| Nov 18, 2021 | -6.15 |
| Nov 15, 2021 | -6.38 |
| Nov 12, 2021 | -6.43 |
| Nov 11, 2021 | -6.66 |
| Nov 5, 2021 | -6.40 |
| Nov 4, 2021 | -6.38 |
| Nov 2, 2021 | -6.61 |
| Nov 1, 2021 | -6.67 |
| Oct 29, 2021 | -6.55 |
| Oct 25, 2021 | -6.21 |
| Oct 21, 2021 | -6.27 |
| Oct 18, 2021 | -6.18 |
| Oct 12, 2021 | -6.29 |
| Oct 11, 2021 | -6.15 |
| Oct 8, 2021 | -6.15 |
| Oct 6, 2021 | -6.15 |
| Oct 4, 2021 | -5.84 |
| Sep 30, 2021 | -5.82 |
| Sep 29, 2021 | 4.13 |
| Sep 27, 2021 | 4.16 |
| Sep 23, 2021 | 4.36 |