Life360 (LIF) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Life360 | 3.22 Bn | 2.98 Bn | 110.56 Mn | 40.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 40.22 |
| May 21, 2026 | 40.03 |
| May 20, 2026 | 39.66 |
| May 19, 2026 | 39.19 |
| May 18, 2026 | 39.53 |
| May 15, 2026 | 38.53 |
| May 14, 2026 | 40.23 |
| May 13, 2026 | 40.16 |
| May 12, 2026 | 38.62 |
| May 11, 2026 | 43.28 |
| May 8, 2026 | 44.05 |
| May 7, 2026 | 44.01 |
| May 6, 2026 | 43.38 |
| May 5, 2026 | 44.52 |
| May 4, 2026 | 46.28 |
| May 1, 2026 | 45.75 |
| Apr 30, 2026 | 43.09 |
| Apr 29, 2026 | 42.67 |
| Apr 28, 2026 | 43.21 |
| Apr 27, 2026 | 44.41 |
| Apr 24, 2026 | 45.78 |
| Apr 23, 2026 | 43.82 |
| Apr 22, 2026 | 48.06 |
| Apr 21, 2026 | 45.57 |
| Apr 20, 2026 | 48.63 |
| Apr 17, 2026 | 48.75 |
| Apr 16, 2026 | 46.05 |
| Apr 15, 2026 | 42.59 |
| Apr 14, 2026 | 39.78 |
| Apr 13, 2026 | 39.52 |
| Apr 10, 2026 | 38.10 |
| Apr 9, 2026 | 41.53 |
| Apr 8, 2026 | 43.97 |
| Apr 7, 2026 | 41.23 |
| Apr 6, 2026 | 40.12 |
| Apr 2, 2026 | 40.43 |
| Apr 1, 2026 | 41.21 |
| Mar 31, 2026 | 40.82 |
| Mar 30, 2026 | 38.12 |
| Mar 27, 2026 | 38.60 |
| Mar 26, 2026 | 39.68 |
| Mar 25, 2026 | 40.38 |
| Mar 24, 2026 | 40.58 |
| Mar 23, 2026 | 41.19 |
| Mar 20, 2026 | 39.83 |
| Mar 19, 2026 | 39.27 |
| Mar 18, 2026 | 40.70 |
| Mar 17, 2026 | 41.58 |
| Mar 16, 2026 | 41.03 |
| Mar 13, 2026 | 41.22 |
| Mar 12, 2026 | 41.21 |
| Mar 11, 2026 | 45.08 |
| Mar 10, 2026 | 46.38 |
| Mar 9, 2026 | 47.57 |
| Mar 6, 2026 | 45.08 |
| Mar 5, 2026 | 44.91 |
| Mar 4, 2026 | 44.86 |
| Mar 3, 2026 | 43.97 |
| Mar 2, 2026 | 53.79 |
| Feb 27, 2026 | 52.65 |
| Feb 26, 2026 | 52.15 |
| Feb 25, 2026 | 49.79 |
| Feb 24, 2026 | 48.22 |
| Feb 23, 2026 | 46.97 |
| Feb 20, 2026 | 50.61 |
| Feb 19, 2026 | 50.61 |
| Feb 18, 2026 | 51.10 |
| Feb 17, 2026 | 49.55 |
| Feb 13, 2026 | 49.31 |
| Feb 12, 2026 | 50.34 |
| Feb 11, 2026 | 52.73 |
| Feb 10, 2026 | 55.80 |
| Feb 9, 2026 | 55.13 |
| Feb 6, 2026 | 54.41 |
| Feb 5, 2026 | 52.84 |
| Feb 4, 2026 | 53.79 |
| Feb 3, 2026 | 61.07 |
| Feb 2, 2026 | 57.85 |
| Jan 30, 2026 | 57.29 |
| Jan 29, 2026 | 58.91 |
| Jan 28, 2026 | 62.28 |
| Jan 27, 2026 | 61.69 |
| Jan 26, 2026 | 65.98 |
| Jan 23, 2026 | 68.10 |
| Jan 22, 2026 | 54.81 |
| Jan 21, 2026 | 53.07 |
| Jan 20, 2026 | 54.08 |
| Jan 16, 2026 | 56.84 |
| Jan 15, 2026 | 59.79 |
| Jan 14, 2026 | 59.63 |
| Jan 13, 2026 | 62.15 |
| Jan 12, 2026 | 62.69 |
| Jan 9, 2026 | 65.32 |
| Jan 8, 2026 | 65.06 |
| Jan 7, 2026 | 65.07 |
| Jan 6, 2026 | 64.53 |
| Jan 5, 2026 | 62.75 |
| Jan 2, 2026 | 64.36 |
| Dec 31, 2025 | 64.14 |
| Dec 30, 2025 | 66.73 |
| Dec 29, 2025 | 66.63 |
| Dec 26, 2025 | 66.37 |
| Dec 24, 2025 | 66.57 |
| Dec 23, 2025 | 67.25 |
| Dec 22, 2025 | 65.71 |
| Dec 19, 2025 | 64.56 |
| Dec 18, 2025 | 63.08 |
| Dec 17, 2025 | 60.43 |
| Dec 16, 2025 | 64.25 |
| Dec 15, 2025 | 64.71 |
| Dec 12, 2025 | 67.57 |
| Dec 11, 2025 | 69.06 |
| Dec 10, 2025 | 70.08 |
| Dec 9, 2025 | 72.89 |
| Dec 8, 2025 | 73.57 |
| Dec 5, 2025 | 78.00 |
| Dec 4, 2025 | 75.52 |
| Dec 3, 2025 | 75.02 |
| Dec 2, 2025 | 74.67 |
| Dec 1, 2025 | 75.50 |
| Nov 28, 2025 | 79.61 |
| Nov 26, 2025 | 78.46 |
| Nov 25, 2025 | 78.91 |
| Nov 24, 2025 | 79.12 |
| Nov 21, 2025 | 72.51 |
| Nov 20, 2025 | 69.33 |
| Nov 19, 2025 | 68.50 |
| Nov 18, 2025 | 68.04 |
| Nov 17, 2025 | 69.79 |
| Nov 14, 2025 | 70.06 |
| Nov 13, 2025 | 73.21 |
| Nov 12, 2025 | 76.93 |
| Nov 11, 2025 | 72.79 |
| Nov 10, 2025 | 93.30 |
| Nov 7, 2025 | 90.93 |
| Nov 6, 2025 | 91.69 |
| Nov 5, 2025 | 95.43 |
| Nov 4, 2025 | 96.44 |
| Nov 3, 2025 | 99.32 |
| Oct 31, 2025 | 98.71 |
| Oct 30, 2025 | 95.95 |
| Oct 29, 2025 | 97.92 |
| Oct 28, 2025 | 97.09 |
| Oct 27, 2025 | 97.86 |
| Oct 24, 2025 | 94.90 |
| Oct 23, 2025 | 91.36 |
| Oct 22, 2025 | 89.51 |
| Oct 21, 2025 | 89.60 |
| Oct 20, 2025 | 87.50 |
| Oct 17, 2025 | 87.60 |
| Oct 16, 2025 | 92.12 |
| Oct 15, 2025 | 97.87 |
| Oct 14, 2025 | 100.64 |
| Oct 13, 2025 | 103.20 |
| Oct 10, 2025 | 104.30 |
| Oct 9, 2025 | 107.53 |
| Oct 8, 2025 | 107.37 |
| Oct 7, 2025 | 106.04 |
| Oct 6, 2025 | 110.89 |
| Oct 3, 2025 | 107.83 |
| Oct 2, 2025 | 107.74 |
| Oct 1, 2025 | 106.12 |
| Sep 30, 2025 | 106.30 |
| Sep 29, 2025 | 105.73 |
| Sep 26, 2025 | 104.51 |
| Sep 25, 2025 | 103.77 |
| Sep 24, 2025 | 99.47 |
| Sep 23, 2025 | 101.50 |
| Sep 22, 2025 | 102.12 |
| Sep 19, 2025 | 102.92 |
| Sep 18, 2025 | 103.08 |
| Sep 17, 2025 | 100.00 |
| Sep 16, 2025 | 100.17 |
| Sep 15, 2025 | 102.49 |
| Sep 12, 2025 | 100.24 |
| Sep 11, 2025 | 98.30 |
| Sep 10, 2025 | 95.58 |
| Sep 9, 2025 | 95.94 |
| Sep 8, 2025 | 103.11 |
| Sep 5, 2025 | 93.44 |
| Sep 4, 2025 | 88.48 |
| Sep 3, 2025 | 86.65 |
| Sep 2, 2025 | 87.09 |
| Aug 29, 2025 | 90.44 |
| Aug 28, 2025 | 91.31 |
| Aug 27, 2025 | 91.00 |
| Aug 26, 2025 | 90.20 |
| Aug 25, 2025 | 89.61 |
| Aug 22, 2025 | 90.22 |
| Aug 21, 2025 | 86.17 |
| Aug 20, 2025 | 85.17 |
| Aug 19, 2025 | 85.60 |
| Aug 18, 2025 | 87.20 |
| Aug 15, 2025 | 85.43 |
| Aug 14, 2025 | 85.33 |
| Aug 13, 2025 | 88.94 |
| Aug 12, 2025 | 83.55 |
| Aug 11, 2025 | 73.74 |
| Aug 8, 2025 | 73.85 |
| Aug 7, 2025 | 75.27 |
| Aug 6, 2025 | 77.75 |
| Aug 5, 2025 | 75.85 |
| Aug 4, 2025 | 76.98 |
| Aug 1, 2025 | 74.40 |
| Jul 31, 2025 | 76.59 |
| Jul 30, 2025 | 76.40 |
| Jul 29, 2025 | 75.90 |
| Jul 28, 2025 | 76.17 |
| Jul 25, 2025 | 76.81 |
| Jul 24, 2025 | 75.34 |
| Jul 23, 2025 | 75.72 |
| Jul 22, 2025 | 74.01 |
| Jul 21, 2025 | 74.61 |
| Jul 18, 2025 | 74.38 |
| Jul 17, 2025 | 71.42 |
| Jul 16, 2025 | 70.44 |
| Jul 15, 2025 | 68.46 |
| Jul 14, 2025 | 68.16 |
| Jul 11, 2025 | 64.18 |
| Jul 10, 2025 | 64.28 |
| Jul 9, 2025 | 64.76 |
| Jul 8, 2025 | 64.49 |
| Jul 7, 2025 | 64.46 |
| Jul 3, 2025 | 65.58 |
| Jul 2, 2025 | 63.92 |
| Jul 1, 2025 | 64.38 |
| Jun 30, 2025 | 65.25 |
| Jun 27, 2025 | 62.12 |
| Jun 26, 2025 | 61.16 |
| Jun 25, 2025 | 60.22 |
| Jun 24, 2025 | 62.27 |
| Jun 23, 2025 | 61.78 |
| Jun 20, 2025 | 61.97 |
| Jun 18, 2025 | 62.67 |
| Jun 17, 2025 | 62.22 |
| Jun 16, 2025 | 62.73 |
| Jun 13, 2025 | 61.09 |
| Jun 12, 2025 | 63.21 |
| Jun 11, 2025 | 62.76 |
| Jun 10, 2025 | 62.50 |
| Jun 9, 2025 | 64.58 |
| Jun 6, 2025 | 63.85 |
| Jun 5, 2025 | 65.04 |
| Jun 4, 2025 | 64.01 |
| Jun 3, 2025 | 63.01 |
| Jun 2, 2025 | 61.11 |
| May 30, 2025 | 63.55 |
| May 29, 2025 | 63.04 |
| May 28, 2025 | 62.80 |
| May 27, 2025 | 62.65 |
| May 23, 2025 | 61.36 |
| May 22, 2025 | 60.65 |
| May 21, 2025 | 60.81 |
| May 20, 2025 | 60.89 |
| May 19, 2025 | 60.37 |
| May 16, 2025 | 60.26 |
| May 15, 2025 | 58.57 |
| May 14, 2025 | 58.27 |
| May 13, 2025 | 59.62 |
| May 12, 2025 | 49.51 |
| May 9, 2025 | 45.72 |
| May 8, 2025 | 45.19 |
| May 7, 2025 | 44.84 |
| May 6, 2025 | 44.06 |
| May 5, 2025 | 43.56 |
| May 2, 2025 | 44.58 |
| May 1, 2025 | 43.32 |
| Apr 30, 2025 | 42.90 |
| Apr 29, 2025 | 41.64 |
| Apr 28, 2025 | 40.18 |
| Apr 25, 2025 | 40.14 |
| Apr 24, 2025 | 39.95 |
| Apr 23, 2025 | 38.36 |
| Apr 22, 2025 | 37.90 |
| Apr 21, 2025 | 36.34 |
| Apr 17, 2025 | 37.39 |
| Apr 16, 2025 | 36.30 |
| Apr 15, 2025 | 37.02 |
| Apr 14, 2025 | 36.02 |
| Apr 11, 2025 | 34.94 |
| Apr 10, 2025 | 33.95 |
| Apr 9, 2025 | 36.61 |
| Apr 8, 2025 | 31.62 |
| Apr 7, 2025 | 32.19 |
| Apr 4, 2025 | 31.78 |
| Apr 3, 2025 | 36.75 |
| Apr 2, 2025 | 39.48 |
| Apr 1, 2025 | 38.38 |
| Mar 31, 2025 | 38.39 |
| Mar 28, 2025 | 38.63 |
| Mar 27, 2025 | 38.95 |
| Mar 26, 2025 | 39.88 |
| Mar 25, 2025 | 41.40 |
| Mar 24, 2025 | 40.25 |
| Mar 21, 2025 | 38.12 |
| Mar 20, 2025 | 41.49 |
| Mar 19, 2025 | 41.20 |
| Mar 18, 2025 | 40.06 |
| Mar 17, 2025 | 41.14 |
| Mar 14, 2025 | 40.30 |
| Mar 13, 2025 | 39.59 |
| Mar 12, 2025 | 40.63 |
| Mar 11, 2025 | 40.71 |
| Mar 10, 2025 | 42.23 |
| Mar 7, 2025 | 43.94 |
| Mar 6, 2025 | 41.79 |
| Mar 5, 2025 | 43.09 |
| Mar 4, 2025 | 41.57 |
| Mar 3, 2025 | 41.64 |
| Feb 28, 2025 | 45.20 |
| Feb 27, 2025 | 40.58 |
| Feb 26, 2025 | 41.81 |
| Feb 25, 2025 | 42.10 |
| Feb 24, 2025 | 43.53 |
| Feb 21, 2025 | 45.31 |
| Feb 20, 2025 | 46.86 |
| Feb 19, 2025 | 47.92 |
| Feb 18, 2025 | 47.08 |
| Feb 14, 2025 | 46.46 |
| Feb 13, 2025 | 46.40 |
| Feb 12, 2025 | 44.91 |
| Feb 11, 2025 | 45.01 |
| Feb 10, 2025 | 45.19 |
| Feb 7, 2025 | 44.55 |
| Feb 6, 2025 | 42.88 |
| Feb 5, 2025 | 46.18 |
| Feb 4, 2025 | 45.95 |
| Feb 3, 2025 | 44.71 |
| Jan 31, 2025 | 45.72 |
| Jan 30, 2025 | 47.70 |
| Jan 29, 2025 | 47.34 |
| Jan 28, 2025 | 46.41 |
| Jan 27, 2025 | 46.23 |
| Jan 24, 2025 | 47.43 |
| Jan 23, 2025 | 46.87 |
| Jan 22, 2025 | 46.12 |
| Jan 21, 2025 | 44.75 |
| Jan 17, 2025 | 43.37 |
| Jan 16, 2025 | 40.57 |
| Jan 15, 2025 | 40.63 |
| Jan 14, 2025 | 39.85 |
| Jan 13, 2025 | 40.48 |
| Jan 10, 2025 | 42.75 |
| Jan 8, 2025 | 42.98 |
| Jan 7, 2025 | 43.24 |
| Jan 6, 2025 | 43.17 |
| Jan 3, 2025 | 42.54 |
| Jan 2, 2025 | 41.89 |
| Dec 31, 2024 | 41.27 |
| Dec 30, 2024 | 41.83 |
| Dec 27, 2024 | 42.10 |
| Dec 26, 2024 | 42.37 |
| Dec 24, 2024 | 42.13 |
| Dec 23, 2024 | 42.03 |
| Dec 20, 2024 | 40.73 |
| Dec 19, 2024 | 42.06 |
| Dec 18, 2024 | 41.43 |
| Dec 17, 2024 | 43.44 |
| Dec 16, 2024 | 43.49 |
| Dec 13, 2024 | 43.81 |
| Dec 12, 2024 | 43.50 |
| Dec 11, 2024 | 43.52 |
| Dec 10, 2024 | 43.63 |
| Dec 9, 2024 | 43.81 |
| Dec 6, 2024 | 48.01 |
| Dec 5, 2024 | 51.20 |
| Dec 4, 2024 | 51.70 |
| Dec 3, 2024 | 52.48 |
| Dec 2, 2024 | 52.00 |
| Nov 29, 2024 | 49.31 |
| Nov 27, 2024 | 49.45 |
| Nov 26, 2024 | 46.33 |
| Nov 25, 2024 | 43.41 |
| Nov 22, 2024 | 40.95 |
| Nov 21, 2024 | 42.47 |
| Nov 20, 2024 | 42.23 |
| Nov 19, 2024 | 41.60 |
| Nov 18, 2024 | 40.31 |
| Nov 15, 2024 | 41.95 |
| Nov 14, 2024 | 43.88 |
| Nov 13, 2024 | 44.15 |
| Nov 12, 2024 | 48.10 |
| Nov 11, 2024 | 48.19 |
| Nov 8, 2024 | 47.47 |
| Nov 7, 2024 | 47.04 |
| Nov 6, 2024 | 45.79 |
| Nov 5, 2024 | 44.65 |
| Nov 4, 2024 | 44.37 |
| Nov 1, 2024 | 44.25 |
| Oct 31, 2024 | 42.87 |
| Oct 30, 2024 | 44.10 |
| Oct 29, 2024 | 44.44 |
| Oct 28, 2024 | 43.93 |
| Oct 25, 2024 | 42.82 |
| Oct 24, 2024 | 43.33 |
| Oct 23, 2024 | 43.63 |
| Oct 22, 2024 | 44.79 |
| Oct 21, 2024 | 44.48 |
| Oct 18, 2024 | 44.10 |
| Oct 17, 2024 | 43.73 |
| Oct 16, 2024 | 45.87 |
| Oct 15, 2024 | 43.71 |
| Oct 14, 2024 | 43.70 |
| Oct 11, 2024 | 42.73 |
| Oct 10, 2024 | 42.07 |
| Oct 9, 2024 | 42.07 |
| Oct 8, 2024 | 40.95 |
| Oct 7, 2024 | 41.58 |
| Oct 4, 2024 | 40.02 |
| Oct 3, 2024 | 39.55 |
| Oct 2, 2024 | 39.99 |
| Oct 1, 2024 | 41.01 |
| Sep 30, 2024 | 39.35 |
| Sep 27, 2024 | 38.81 |
| Sep 26, 2024 | 39.47 |
| Sep 25, 2024 | 39.05 |
| Sep 24, 2024 | 39.63 |
| Sep 23, 2024 | 38.56 |
| Sep 20, 2024 | 36.25 |
| Sep 19, 2024 | 35.70 |
| Sep 18, 2024 | 33.90 |
| Sep 17, 2024 | 33.89 |
| Sep 16, 2024 | 34.00 |
| Sep 13, 2024 | 34.15 |
| Sep 12, 2024 | 34.10 |
| Sep 11, 2024 | 32.80 |
| Sep 10, 2024 | 33.15 |
| Sep 9, 2024 | 33.74 |
| Sep 6, 2024 | 37.50 |
| Sep 5, 2024 | 37.60 |
| Sep 4, 2024 | 37.25 |
| Sep 3, 2024 | 37.25 |
| Aug 30, 2024 | 39.43 |
| Aug 29, 2024 | 39.39 |
| Aug 28, 2024 | 38.27 |
| Aug 27, 2024 | 39.42 |
| Aug 26, 2024 | 38.87 |
| Aug 23, 2024 | 40.24 |
| Aug 22, 2024 | 39.12 |
| Aug 21, 2024 | 39.46 |
| Aug 20, 2024 | 37.61 |
| Aug 19, 2024 | 37.32 |
| Aug 16, 2024 | 36.65 |
| Aug 15, 2024 | 36.40 |
| Aug 14, 2024 | 36.57 |
| Aug 13, 2024 | 35.73 |
| Aug 12, 2024 | 33.99 |
| Aug 9, 2024 | 35.03 |
| Aug 8, 2024 | 32.10 |
| Aug 7, 2024 | 29.00 |
| Aug 6, 2024 | 30.56 |
| Aug 5, 2024 | 29.82 |
| Aug 2, 2024 | 32.86 |
| Aug 1, 2024 | 33.49 |
| Jul 31, 2024 | 33.55 |
| Jul 30, 2024 | 31.93 |
| Jul 29, 2024 | 32.38 |
| Jul 26, 2024 | 31.56 |
| Jul 25, 2024 | 30.79 |
| Jul 24, 2024 | 32.41 |
| Jul 23, 2024 | 32.87 |
| Jul 22, 2024 | 32.49 |
| Jul 19, 2024 | 33.45 |
| Jul 18, 2024 | 32.84 |
| Jul 17, 2024 | 33.54 |
| Jul 16, 2024 | 34.10 |
| Jul 15, 2024 | 34.94 |
| Jul 12, 2024 | 35.08 |
| Jul 11, 2024 | 34.20 |
| Jul 10, 2024 | 33.75 |
| Jul 9, 2024 | 32.44 |
| Jul 8, 2024 | 32.90 |
| Jul 5, 2024 | 32.20 |
| Jul 3, 2024 | 32.64 |
| Jul 2, 2024 | 31.27 |
| Jul 1, 2024 | 31.73 |
| Jun 28, 2024 | 32.39 |
| Jun 27, 2024 | 31.89 |
| Jun 26, 2024 | 32.15 |
| Jun 25, 2024 | 31.25 |
| Jun 24, 2024 | 31.49 |
| Jun 21, 2024 | 31.21 |
| Jun 20, 2024 | 30.50 |
| Jun 18, 2024 | 31.25 |
| Jun 17, 2024 | 30.39 |
| Jun 14, 2024 | 30.29 |
| Jun 13, 2024 | 28.88 |
| Jun 12, 2024 | 27.18 |
| Jun 11, 2024 | 26.99 |
| Jun 10, 2024 | 27.25 |
| Jun 7, 2024 | 27.14 |
| Jun 6, 2024 | 27.00 |