Ligand Pharmaceuticals (LGND) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 0.91 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -71.52 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -66,543.13 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 26.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -5,923.25 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 14.45 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 79.68 |
| 10 | Ligand Pharmaceuticals | 4.61 Bn | 3.83 Bn | 48.45 Mn | 29.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 29.03 |
| May 21, 2026 | 28.10 |
| May 20, 2026 | 27.62 |
| May 19, 2026 | 26.36 |
| May 18, 2026 | 26.43 |
| May 15, 2026 | 26.99 |
| May 14, 2026 | 27.53 |
| May 13, 2026 | 28.00 |
| May 12, 2026 | 28.10 |
| May 11, 2026 | 27.91 |
| May 8, 2026 | 28.03 |
| May 7, 2026 | 26.62 |
| May 6, 2026 | 29.44 |
| May 5, 2026 | 29.41 |
| May 4, 2026 | 28.91 |
| May 1, 2026 | 28.79 |
| Apr 30, 2026 | 29.04 |
| Apr 29, 2026 | 28.46 |
| Apr 28, 2026 | 29.41 |
| Apr 27, 2026 | 30.61 |
| Apr 24, 2026 | 29.27 |
| Apr 23, 2026 | 28.92 |
| Apr 22, 2026 | 28.72 |
| Apr 21, 2026 | 28.69 |
| Apr 20, 2026 | 29.34 |
| Apr 17, 2026 | 29.34 |
| Apr 16, 2026 | 28.26 |
| Apr 15, 2026 | 28.49 |
| Apr 14, 2026 | 29.41 |
| Apr 13, 2026 | 27.02 |
| Apr 10, 2026 | 25.94 |
| Apr 9, 2026 | 26.03 |
| Apr 8, 2026 | 26.34 |
| Apr 7, 2026 | 25.96 |
| Apr 6, 2026 | 25.77 |
| Apr 2, 2026 | 25.26 |
| Apr 1, 2026 | 25.27 |
| Mar 31, 2026 | 25.27 |
| Mar 30, 2026 | 30.29 |
| Mar 27, 2026 | 30.74 |
| Mar 26, 2026 | 32.03 |
| Mar 25, 2026 | 32.16 |
| Mar 24, 2026 | 31.71 |
| Mar 23, 2026 | 31.50 |
| Mar 20, 2026 | 32.20 |
| Mar 19, 2026 | 33.10 |
| Mar 18, 2026 | 32.94 |
| Mar 17, 2026 | 33.17 |
| Mar 16, 2026 | 32.67 |
| Mar 13, 2026 | 31.90 |
| Mar 12, 2026 | 33.25 |
| Mar 11, 2026 | 34.79 |
| Mar 10, 2026 | 33.38 |
| Mar 9, 2026 | 32.73 |
| Mar 6, 2026 | 31.75 |
| Mar 5, 2026 | 32.43 |
| Mar 4, 2026 | 32.85 |
| Mar 3, 2026 | 32.11 |
| Mar 2, 2026 | 31.85 |
| Feb 27, 2026 | 31.18 |
| Feb 26, 2026 | 30.84 |
| Feb 25, 2026 | 30.09 |
| Feb 24, 2026 | 29.72 |
| Feb 23, 2026 | 28.88 |
| Feb 20, 2026 | 28.93 |
| Feb 19, 2026 | 29.30 |
| Feb 18, 2026 | 29.86 |
| Feb 17, 2026 | 29.48 |
| Feb 13, 2026 | 28.90 |
| Feb 12, 2026 | 28.56 |
| Feb 11, 2026 | 29.24 |
| Feb 10, 2026 | 29.41 |
| Feb 9, 2026 | 29.39 |
| Feb 6, 2026 | 29.94 |
| Feb 5, 2026 | 30.14 |
| Feb 4, 2026 | 31.18 |
| Feb 3, 2026 | 31.26 |
| Feb 2, 2026 | 31.12 |
| Jan 30, 2026 | 30.20 |
| Jan 29, 2026 | 30.69 |
| Jan 28, 2026 | 29.91 |
| Jan 27, 2026 | 30.74 |
| Jan 26, 2026 | 31.17 |
| Jan 23, 2026 | 31.63 |
| Jan 22, 2026 | 32.05 |
| Jan 21, 2026 | 31.37 |
| Jan 20, 2026 | 30.91 |
| Jan 16, 2026 | 30.34 |
| Jan 15, 2026 | 30.83 |
| Jan 14, 2026 | 30.90 |
| Jan 13, 2026 | 29.68 |
| Jan 12, 2026 | 32.52 |
| Jan 9, 2026 | 32.49 |
| Jan 8, 2026 | 31.46 |
| Jan 7, 2026 | 31.44 |
| Jan 6, 2026 | 30.82 |
| Jan 5, 2026 | 30.19 |
| Jan 2, 2026 | 29.89 |
| Dec 31, 2025 | 29.73 |
| Dec 30, 2025 | 82.34 |
| Dec 29, 2025 | 84.48 |
| Dec 26, 2025 | 84.77 |
| Dec 24, 2025 | 85.34 |
| Dec 23, 2025 | 85.45 |
| Dec 22, 2025 | 85.70 |
| Dec 19, 2025 | 86.72 |
| Dec 18, 2025 | 85.89 |
| Dec 17, 2025 | 84.24 |
| Dec 16, 2025 | 83.39 |
| Dec 15, 2025 | 83.50 |
| Dec 12, 2025 | 82.06 |
| Dec 11, 2025 | 79.28 |
| Dec 10, 2025 | 79.67 |
| Dec 9, 2025 | 80.45 |
| Dec 8, 2025 | 79.94 |
| Dec 5, 2025 | 80.03 |
| Dec 4, 2025 | 81.60 |
| Dec 3, 2025 | 83.56 |
| Dec 2, 2025 | 84.46 |
| Dec 1, 2025 | 85.27 |
| Nov 28, 2025 | 87.96 |
| Nov 26, 2025 | 89.25 |
| Nov 25, 2025 | 88.10 |
| Nov 24, 2025 | 89.56 |
| Nov 21, 2025 | 86.25 |
| Nov 20, 2025 | 86.16 |
| Nov 19, 2025 | 89.20 |
| Nov 18, 2025 | 89.63 |
| Nov 17, 2025 | 87.16 |
| Nov 14, 2025 | 86.95 |
| Nov 13, 2025 | 87.13 |
| Nov 12, 2025 | 89.01 |
| Nov 11, 2025 | 90.35 |
| Nov 10, 2025 | 90.60 |
| Nov 7, 2025 | 87.65 |
| Nov 6, 2025 | 90.14 |
| Nov 5, 2025 | 82.42 |
| Nov 4, 2025 | 82.01 |
| Nov 3, 2025 | 82.79 |
| Oct 31, 2025 | 82.82 |
| Oct 30, 2025 | 80.98 |
| Oct 29, 2025 | 79.88 |
| Oct 28, 2025 | 81.76 |
| Oct 27, 2025 | 82.24 |
| Oct 24, 2025 | 80.94 |
| Oct 23, 2025 | 80.19 |
| Oct 22, 2025 | 80.33 |
| Oct 21, 2025 | 80.81 |
| Oct 20, 2025 | 80.84 |
| Oct 17, 2025 | 78.64 |
| Oct 16, 2025 | 78.26 |
| Oct 15, 2025 | 79.35 |
| Oct 14, 2025 | 78.32 |
| Oct 13, 2025 | 77.87 |
| Oct 10, 2025 | 76.94 |
| Oct 9, 2025 | 78.93 |
| Oct 8, 2025 | 79.87 |
| Oct 7, 2025 | 79.29 |
| Oct 6, 2025 | 79.05 |
| Oct 3, 2025 | 78.35 |
| Oct 2, 2025 | 77.97 |
| Oct 1, 2025 | 77.52 |
| Sep 30, 2025 | 76.68 |
| Sep 29, 2025 | -42.54 |
| Sep 26, 2025 | -41.70 |
| Sep 25, 2025 | -40.97 |
| Sep 24, 2025 | -41.51 |
| Sep 23, 2025 | -41.93 |
| Sep 22, 2025 | -41.96 |
| Sep 19, 2025 | -40.91 |
| Sep 18, 2025 | -41.73 |
| Sep 17, 2025 | -40.64 |
| Sep 16, 2025 | -40.85 |
| Sep 15, 2025 | -40.67 |
| Sep 12, 2025 | -40.72 |
| Sep 11, 2025 | -41.05 |
| Sep 10, 2025 | -40.78 |
| Sep 9, 2025 | -40.64 |
| Sep 8, 2025 | -40.75 |
| Sep 5, 2025 | -40.97 |
| Sep 4, 2025 | -41.21 |
| Sep 3, 2025 | -40.92 |
| Sep 2, 2025 | -40.23 |
| Aug 29, 2025 | -39.73 |
| Aug 28, 2025 | -39.30 |
| Aug 27, 2025 | -39.09 |
| Aug 26, 2025 | -39.25 |
| Aug 25, 2025 | -39.01 |
| Aug 22, 2025 | -39.09 |
| Aug 21, 2025 | -38.65 |
| Aug 20, 2025 | -38.14 |
| Aug 19, 2025 | -37.86 |
| Aug 18, 2025 | -37.65 |
| Aug 15, 2025 | -37.12 |
| Aug 14, 2025 | -37.79 |
| Aug 13, 2025 | -38.33 |
| Aug 12, 2025 | -37.52 |
| Aug 11, 2025 | -36.12 |
| Aug 8, 2025 | -36.87 |
| Aug 7, 2025 | -35.95 |
| Aug 6, 2025 | -34.99 |
| Aug 5, 2025 | -33.21 |
| Aug 4, 2025 | -33.27 |
| Aug 1, 2025 | -32.61 |
| Jul 31, 2025 | -32.33 |
| Jul 30, 2025 | -33.23 |
| Jul 29, 2025 | -32.33 |
| Jul 28, 2025 | -33.15 |
| Jul 25, 2025 | -33.37 |
| Jul 24, 2025 | -32.64 |
| Jul 23, 2025 | -33.47 |
| Jul 22, 2025 | -32.55 |
| Jul 21, 2025 | -34.67 |
| Jul 18, 2025 | -34.18 |
| Jul 17, 2025 | -33.80 |
| Jul 16, 2025 | -31.85 |
| Jul 15, 2025 | -30.54 |
| Jul 14, 2025 | -31.18 |
| Jul 11, 2025 | -29.90 |
| Jul 10, 2025 | -30.71 |
| Jul 9, 2025 | -30.07 |
| Jul 8, 2025 | -28.29 |
| Jul 7, 2025 | -27.95 |
| Jul 3, 2025 | -28.15 |
| Jul 2, 2025 | -27.93 |
| Jul 1, 2025 | -27.66 |
| Jun 30, 2025 | -27.93 |
| Jun 27, 2025 | -15.85 |
| Jun 26, 2025 | -16.07 |
| Jun 25, 2025 | -16.07 |
| Jun 24, 2025 | -16.42 |
| Jun 23, 2025 | -15.97 |
| Jun 20, 2025 | -15.84 |
| Jun 18, 2025 | -15.92 |
| Jun 17, 2025 | -15.63 |
| Jun 16, 2025 | -15.97 |
| Jun 13, 2025 | -15.63 |
| Jun 12, 2025 | -15.90 |
| Jun 11, 2025 | -16.03 |
| Jun 10, 2025 | -15.75 |
| Jun 9, 2025 | -15.21 |
| Jun 6, 2025 | -14.72 |
| Jun 5, 2025 | -14.47 |
| Jun 4, 2025 | -14.42 |
| Jun 3, 2025 | -14.22 |
| Jun 2, 2025 | -14.12 |
| May 30, 2025 | -14.19 |
| May 29, 2025 | -14.02 |
| May 28, 2025 | -13.92 |
| May 27, 2025 | -14.12 |
| May 23, 2025 | -14.11 |
| May 22, 2025 | -14.07 |
| May 21, 2025 | -14.23 |
| May 20, 2025 | -14.57 |
| May 19, 2025 | -14.63 |
| May 16, 2025 | -14.52 |
| May 15, 2025 | -14.37 |
| May 14, 2025 | -14.60 |
| May 13, 2025 | -14.67 |
| May 12, 2025 | -14.77 |
| May 9, 2025 | -14.51 |
| May 8, 2025 | -14.24 |
| May 7, 2025 | -14.67 |
| May 6, 2025 | -14.35 |
| May 5, 2025 | -14.77 |
| May 2, 2025 | -15.19 |
| May 1, 2025 | -15.16 |
| Apr 30, 2025 | -15.26 |
| Apr 29, 2025 | -15.47 |
| Apr 28, 2025 | -15.12 |
| Apr 25, 2025 | -15.01 |
| Apr 24, 2025 | -15.08 |
| Apr 23, 2025 | -14.69 |
| Apr 22, 2025 | -14.79 |
| Apr 21, 2025 | -14.56 |
| Apr 17, 2025 | -14.58 |
| Apr 16, 2025 | -14.53 |
| Apr 15, 2025 | -14.83 |
| Apr 14, 2025 | -14.80 |
| Apr 11, 2025 | -14.48 |
| Apr 10, 2025 | -14.07 |
| Apr 9, 2025 | -14.42 |
| Apr 8, 2025 | -13.43 |
| Apr 7, 2025 | -13.81 |
| Apr 4, 2025 | -13.83 |
| Apr 3, 2025 | -14.32 |
| Apr 2, 2025 | -15.10 |
| Apr 1, 2025 | -14.56 |
| Mar 31, 2025 | -14.60 |
| Mar 28, 2025 | -827.85 |
| Mar 27, 2025 | -843.85 |
| Mar 26, 2025 | -831.46 |
| Mar 25, 2025 | -843.77 |
| Mar 24, 2025 | -859.00 |
| Mar 21, 2025 | -831.92 |
| Mar 20, 2025 | -841.62 |
| Mar 19, 2025 | -831.00 |
| Mar 18, 2025 | -817.08 |
| Mar 17, 2025 | -845.77 |
| Mar 14, 2025 | -816.85 |
| Mar 13, 2025 | -812.46 |
| Mar 12, 2025 | -831.46 |
| Mar 11, 2025 | -813.77 |
| Mar 10, 2025 | -840.77 |
| Mar 7, 2025 | -883.31 |
| Mar 6, 2025 | -892.31 |
| Mar 5, 2025 | -887.77 |
| Mar 4, 2025 | -886.62 |
| Mar 3, 2025 | -862.92 |
| Feb 28, 2025 | -940.23 |
| Feb 27, 2025 | -889.77 |
| Feb 26, 2025 | -884.69 |
| Feb 25, 2025 | -913.08 |
| Feb 24, 2025 | -900.54 |
| Feb 21, 2025 | -928.23 |
| Feb 20, 2025 | -938.54 |
| Feb 19, 2025 | -938.46 |
| Feb 18, 2025 | -923.00 |
| Feb 14, 2025 | -923.08 |
| Feb 13, 2025 | -876.38 |
| Feb 12, 2025 | -856.85 |
| Feb 11, 2025 | -867.46 |
| Feb 10, 2025 | -877.85 |
| Feb 7, 2025 | -886.08 |
| Feb 6, 2025 | -906.46 |
| Feb 5, 2025 | -902.38 |
| Feb 4, 2025 | -902.00 |
| Feb 3, 2025 | -882.77 |
| Jan 31, 2025 | -896.54 |
| Jan 30, 2025 | -912.62 |
| Jan 29, 2025 | -914.77 |
| Jan 28, 2025 | -908.54 |
| Jan 27, 2025 | -902.15 |
| Jan 24, 2025 | -884.85 |
| Jan 23, 2025 | -887.54 |
| Jan 22, 2025 | -891.23 |
| Jan 21, 2025 | -902.77 |
| Jan 17, 2025 | -860.69 |
| Jan 16, 2025 | -854.46 |
| Jan 15, 2025 | -848.31 |
| Jan 14, 2025 | -835.00 |
| Jan 13, 2025 | -814.31 |
| Jan 10, 2025 | -817.54 |
| Jan 8, 2025 | -850.62 |
| Jan 7, 2025 | -848.54 |
| Jan 6, 2025 | -830.15 |
| Jan 3, 2025 | -850.46 |
| Jan 2, 2025 | -834.00 |
| Dec 31, 2024 | -824.23 |
| Dec 30, 2024 | 41.64 |
| Dec 27, 2024 | 42.99 |
| Dec 26, 2024 | 44.98 |
| Dec 24, 2024 | 44.64 |
| Dec 23, 2024 | 44.80 |
| Dec 20, 2024 | 45.13 |
| Dec 19, 2024 | 44.86 |
| Dec 18, 2024 | 45.04 |
| Dec 17, 2024 | 47.41 |
| Dec 16, 2024 | 48.17 |
| Dec 13, 2024 | 46.03 |
| Dec 12, 2024 | 44.69 |
| Dec 11, 2024 | 47.39 |
| Dec 10, 2024 | 46.69 |
| Dec 9, 2024 | 45.80 |
| Dec 6, 2024 | 49.15 |
| Dec 5, 2024 | 48.63 |
| Dec 4, 2024 | 47.63 |
| Dec 3, 2024 | 47.22 |
| Dec 2, 2024 | 48.31 |
| Nov 29, 2024 | 47.82 |
| Nov 27, 2024 | 48.25 |
| Nov 26, 2024 | 48.95 |
| Nov 25, 2024 | 47.49 |
| Nov 22, 2024 | 46.93 |
| Nov 21, 2024 | 45.89 |
| Nov 20, 2024 | 43.92 |
| Nov 19, 2024 | 44.02 |
| Nov 18, 2024 | 43.96 |
| Nov 15, 2024 | 43.98 |
| Nov 14, 2024 | 45.45 |
| Nov 13, 2024 | 48.06 |
| Nov 12, 2024 | 47.54 |
| Nov 11, 2024 | 48.61 |
| Nov 8, 2024 | 47.74 |
| Nov 7, 2024 | 51.14 |
| Nov 6, 2024 | 46.02 |
| Nov 5, 2024 | 43.75 |
| Nov 4, 2024 | 43.39 |
| Nov 1, 2024 | 43.32 |
| Oct 31, 2024 | 41.61 |
| Oct 30, 2024 | 43.23 |
| Oct 29, 2024 | 45.48 |
| Oct 28, 2024 | 44.64 |
| Oct 25, 2024 | 44.02 |
| Oct 24, 2024 | 43.70 |
| Oct 23, 2024 | 42.08 |
| Oct 22, 2024 | 41.93 |
| Oct 21, 2024 | 42.04 |
| Oct 18, 2024 | 41.89 |
| Oct 17, 2024 | 41.69 |
| Oct 16, 2024 | 42.19 |
| Oct 15, 2024 | 41.10 |
| Oct 14, 2024 | 40.73 |
| Oct 11, 2024 | 40.53 |
| Oct 10, 2024 | 39.50 |
| Oct 9, 2024 | 40.65 |
| Oct 8, 2024 | 40.54 |
| Oct 7, 2024 | 40.40 |
| Oct 4, 2024 | 41.25 |
| Oct 3, 2024 | 40.25 |
| Oct 2, 2024 | 39.35 |
| Oct 1, 2024 | 39.90 |
| Sep 30, 2024 | 39.41 |
| Sep 27, 2024 | 41.61 |
| Sep 26, 2024 | 42.47 |
| Sep 25, 2024 | 42.21 |
| Sep 24, 2024 | 42.54 |
| Sep 23, 2024 | 42.59 |
| Sep 20, 2024 | 43.93 |
| Sep 19, 2024 | 44.88 |
| Sep 18, 2024 | 44.31 |
| Sep 17, 2024 | 44.56 |
| Sep 16, 2024 | 44.87 |
| Sep 13, 2024 | 44.77 |
| Sep 12, 2024 | 43.63 |
| Sep 11, 2024 | 44.06 |
| Sep 10, 2024 | 43.69 |
| Sep 9, 2024 | 43.92 |
| Sep 6, 2024 | 43.22 |
| Sep 5, 2024 | 44.08 |
| Sep 4, 2024 | 43.83 |
| Sep 3, 2024 | 43.14 |
| Aug 30, 2024 | 45.21 |
| Aug 29, 2024 | 45.24 |
| Aug 28, 2024 | 45.53 |
| Aug 27, 2024 | 45.44 |
| Aug 26, 2024 | 44.96 |
| Aug 23, 2024 | 44.37 |
| Aug 22, 2024 | 44.28 |
| Aug 21, 2024 | 45.33 |
| Aug 20, 2024 | 44.59 |
| Aug 19, 2024 | 44.27 |
| Aug 16, 2024 | 43.68 |
| Aug 15, 2024 | 44.07 |
| Aug 14, 2024 | 43.17 |
| Aug 13, 2024 | 44.03 |
| Aug 12, 2024 | 42.56 |
| Aug 9, 2024 | 42.80 |
| Aug 8, 2024 | 41.42 |
| Aug 7, 2024 | 39.88 |
| Aug 6, 2024 | 42.32 |
| Aug 5, 2024 | 41.94 |
| Aug 2, 2024 | 42.82 |
| Aug 1, 2024 | 44.57 |
| Jul 31, 2024 | 46.58 |
| Jul 30, 2024 | 47.06 |
| Jul 29, 2024 | 46.47 |
| Jul 26, 2024 | 45.79 |
| Jul 25, 2024 | 45.30 |
| Jul 24, 2024 | 44.00 |
| Jul 23, 2024 | 43.75 |
| Jul 22, 2024 | 43.35 |
| Jul 19, 2024 | 42.63 |
| Jul 18, 2024 | 42.29 |
| Jul 17, 2024 | 43.19 |
| Jul 16, 2024 | 42.29 |
| Jul 15, 2024 | 41.31 |
| Jul 12, 2024 | 42.48 |
| Jul 11, 2024 | 41.88 |
| Jul 10, 2024 | 41.15 |
| Jul 9, 2024 | 39.19 |
| Jul 8, 2024 | 37.13 |
| Jul 5, 2024 | 36.06 |
| Jul 3, 2024 | 35.34 |
| Jul 2, 2024 | 36.24 |
| Jul 1, 2024 | 36.26 |
| Jun 28, 2024 | 15.75 |
| Jun 27, 2024 | 15.39 |
| Jun 26, 2024 | 14.55 |
| Jun 25, 2024 | 14.75 |
| Jun 24, 2024 | 14.95 |
| Jun 21, 2024 | 14.84 |
| Jun 20, 2024 | 14.92 |
| Jun 18, 2024 | 15.05 |
| Jun 17, 2024 | 15.07 |
| Jun 14, 2024 | 14.96 |
| Jun 13, 2024 | 15.20 |
| Jun 12, 2024 | 14.98 |
| Jun 11, 2024 | 14.97 |
| Jun 10, 2024 | 14.87 |
| Jun 7, 2024 | 15.21 |
| Jun 6, 2024 | 15.40 |
| Jun 5, 2024 | 15.63 |
| Jun 4, 2024 | 15.11 |
| Jun 3, 2024 | 16.43 |
| May 31, 2024 | 15.90 |
| May 30, 2024 | 15.69 |
| May 29, 2024 | 15.88 |
| May 28, 2024 | 16.07 |
| May 24, 2024 | 16.15 |
| May 23, 2024 | 15.87 |
| May 22, 2024 | 16.31 |
| May 21, 2024 | 16.26 |
| May 20, 2024 | 16.19 |
| May 17, 2024 | 16.09 |
| May 16, 2024 | 15.89 |
| May 15, 2024 | 16.03 |
| May 14, 2024 | 15.94 |
| May 13, 2024 | 15.71 |
| May 10, 2024 | 16.31 |
| May 9, 2024 | 16.10 |
| May 8, 2024 | 15.02 |
| May 7, 2024 | 13.69 |
| May 6, 2024 | 13.61 |
| May 3, 2024 | 13.81 |
| May 2, 2024 | 13.52 |
| May 1, 2024 | 13.35 |
| Apr 30, 2024 | 13.06 |
| Apr 29, 2024 | 13.17 |
| Apr 26, 2024 | 13.19 |
| Apr 25, 2024 | 13.15 |
| Apr 24, 2024 | 13.27 |
| Apr 23, 2024 | 13.06 |
| Apr 22, 2024 | 12.81 |
| Apr 19, 2024 | 13.55 |
| Apr 18, 2024 | 13.56 |
| Apr 17, 2024 | 14.74 |
| Apr 16, 2024 | 14.94 |
| Apr 15, 2024 | 14.91 |
| Apr 12, 2024 | 15.21 |
| Apr 11, 2024 | 15.22 |
| Apr 10, 2024 | 15.10 |
| Apr 9, 2024 | 15.23 |
| Apr 8, 2024 | 14.88 |
| Apr 5, 2024 | 14.57 |
| Apr 4, 2024 | 14.58 |
| Apr 3, 2024 | 13.97 |
| Apr 2, 2024 | 13.68 |
| Apr 1, 2024 | 13.76 |
| Mar 28, 2024 | 23.97 |
| Mar 27, 2024 | 23.37 |
| Mar 26, 2024 | 22.50 |
| Mar 25, 2024 | 22.70 |
| Mar 22, 2024 | 23.28 |
| Mar 21, 2024 | 23.92 |
| Mar 20, 2024 | 23.97 |
| Mar 19, 2024 | 23.68 |
| Mar 18, 2024 | 23.65 |
| Mar 15, 2024 | 23.31 |
| Mar 14, 2024 | 23.58 |
| Mar 13, 2024 | 23.86 |
| Mar 12, 2024 | 23.72 |
| Mar 11, 2024 | 23.69 |
| Mar 8, 2024 | 24.19 |
| Mar 7, 2024 | 23.76 |
| Mar 6, 2024 | 23.84 |
| Mar 5, 2024 | 24.26 |
| Mar 4, 2024 | 25.01 |
| Mar 1, 2024 | 25.80 |
| Feb 29, 2024 | 26.02 |
| Feb 28, 2024 | 27.66 |
| Feb 27, 2024 | 29.25 |
| Feb 26, 2024 | 24.40 |
| Feb 23, 2024 | 24.88 |
| Feb 22, 2024 | 24.12 |
| Feb 21, 2024 | 23.83 |
| Feb 20, 2024 | 23.73 |
| Feb 16, 2024 | 24.15 |
| Feb 15, 2024 | 24.48 |
| Feb 14, 2024 | 24.14 |
| Feb 13, 2024 | 23.28 |
| Feb 12, 2024 | 24.80 |
| Feb 9, 2024 | 24.88 |
| Feb 8, 2024 | 24.72 |
| Feb 7, 2024 | 24.43 |
| Feb 6, 2024 | 24.69 |
| Feb 5, 2024 | 24.50 |
| Feb 2, 2024 | 24.44 |
| Feb 1, 2024 | 24.32 |
| Jan 31, 2024 | 23.97 |
| Jan 30, 2024 | 24.23 |
| Jan 29, 2024 | 24.61 |
| Jan 26, 2024 | 25.07 |
| Jan 25, 2024 | 24.69 |
| Jan 24, 2024 | 24.32 |
| Jan 23, 2024 | 24.12 |
| Jan 22, 2024 | 24.06 |
| Jan 19, 2024 | 23.78 |
| Jan 18, 2024 | 23.35 |
| Jan 17, 2024 | 23.23 |
| Jan 16, 2024 | 23.30 |
| Jan 12, 2024 | 23.80 |
| Jan 11, 2024 | 23.67 |
| Jan 10, 2024 | 24.11 |
| Jan 9, 2024 | 24.08 |
| Jan 8, 2024 | 24.38 |
| Jan 5, 2024 | 23.22 |
| Jan 4, 2024 | 23.07 |
| Jan 3, 2024 | 22.96 |
| Jan 2, 2024 | 23.71 |
| Dec 29, 2023 | 57.60 |
| Dec 28, 2023 | 57.94 |
| Dec 27, 2023 | 58.29 |
| Dec 26, 2023 | 58.57 |
| Dec 22, 2023 | 57.67 |
| Dec 21, 2023 | 57.12 |
| Dec 20, 2023 | 55.91 |
| Dec 19, 2023 | 56.64 |
| Dec 18, 2023 | 55.81 |
| Dec 15, 2023 | 54.31 |
| Dec 14, 2023 | 54.60 |
| Dec 13, 2023 | 54.26 |
| Dec 12, 2023 | 50.76 |
| Dec 11, 2023 | 50.44 |
| Dec 8, 2023 | 49.85 |
| Dec 7, 2023 | 49.52 |
| Dec 6, 2023 | 48.20 |
| Dec 5, 2023 | 48.07 |
| Dec 4, 2023 | 48.28 |
| Dec 1, 2023 | 47.38 |
| Nov 30, 2023 | 47.02 |
| Nov 29, 2023 | 46.50 |
| Nov 28, 2023 | 46.80 |
| Nov 27, 2023 | 47.59 |
| Nov 24, 2023 | 48.46 |
| Nov 22, 2023 | 47.99 |
| Nov 21, 2023 | 47.16 |
| Nov 20, 2023 | 46.87 |
| Nov 17, 2023 | 46.63 |
| Nov 16, 2023 | 46.07 |
| Nov 15, 2023 | 45.55 |
| Nov 14, 2023 | 45.54 |
| Nov 13, 2023 | 44.49 |
| Nov 10, 2023 | 44.66 |
| Nov 9, 2023 | 44.06 |
| Nov 8, 2023 | 42.12 |
| Nov 7, 2023 | 42.87 |
| Nov 6, 2023 | 42.91 |
| Nov 3, 2023 | 43.54 |
| Nov 2, 2023 | 41.78 |
| Nov 1, 2023 | 42.98 |
| Oct 31, 2023 | 42.17 |
| Oct 30, 2023 | 41.02 |
| Oct 27, 2023 | 39.98 |
| Oct 26, 2023 | 41.18 |
| Oct 25, 2023 | 40.56 |
| Oct 24, 2023 | 41.85 |
| Oct 23, 2023 | 41.42 |
| Oct 20, 2023 | 42.01 |
| Oct 19, 2023 | 42.56 |
| Oct 18, 2023 | 43.48 |
| Oct 17, 2023 | 45.29 |
| Oct 16, 2023 | 45.50 |
| Oct 13, 2023 | 44.35 |
| Oct 12, 2023 | 44.56 |
| Oct 11, 2023 | 47.48 |
| Oct 10, 2023 | 48.67 |
| Oct 9, 2023 | 47.45 |
| Oct 6, 2023 | 46.90 |
| Oct 5, 2023 | 46.87 |
| Oct 4, 2023 | 47.04 |
| Oct 3, 2023 | 47.38 |
| Oct 2, 2023 | 47.72 |
| Sep 29, 2023 | 32.39 |
| Sep 28, 2023 | 33.24 |
| Sep 27, 2023 | 33.23 |
| Sep 26, 2023 | 32.55 |
| Sep 25, 2023 | 31.82 |
| Sep 22, 2023 | 31.94 |
| Sep 21, 2023 | 32.06 |
| Sep 20, 2023 | 33.01 |
| Sep 19, 2023 | 34.22 |
| Sep 18, 2023 | 33.82 |
| Sep 15, 2023 | 33.50 |
| Sep 14, 2023 | 33.67 |
| Sep 13, 2023 | 33.91 |
| Sep 12, 2023 | 33.90 |
| Sep 11, 2023 | 34.39 |
| Sep 8, 2023 | 34.08 |
| Sep 7, 2023 | 34.34 |
| Sep 6, 2023 | 34.85 |
| Sep 5, 2023 | 34.34 |
| Sep 1, 2023 | 35.97 |
| Aug 31, 2023 | 35.55 |
| Aug 30, 2023 | 35.78 |
| Aug 29, 2023 | 34.79 |
| Aug 28, 2023 | 35.11 |
| Aug 25, 2023 | 35.35 |
| Aug 24, 2023 | 35.72 |
| Aug 23, 2023 | 36.31 |
| Aug 22, 2023 | 35.89 |
| Aug 21, 2023 | 35.79 |
| Aug 18, 2023 | 35.77 |
| Aug 17, 2023 | 35.98 |
| Aug 16, 2023 | 36.12 |
| Aug 15, 2023 | 36.54 |
| Aug 14, 2023 | 36.30 |
| Aug 11, 2023 | 36.34 |
| Aug 10, 2023 | 37.15 |
| Aug 9, 2023 | 38.23 |
| Aug 8, 2023 | 36.29 |
| Aug 7, 2023 | 35.84 |
| Aug 4, 2023 | 36.10 |
| Aug 3, 2023 | 35.92 |
| Aug 2, 2023 | 35.79 |
| Aug 1, 2023 | 36.05 |
| Jul 31, 2023 | 36.18 |
| Jul 28, 2023 | 36.76 |
| Jul 27, 2023 | 36.45 |
| Jul 26, 2023 | 36.61 |
| Jul 25, 2023 | 36.38 |
| Jul 24, 2023 | 35.98 |
| Jul 21, 2023 | 36.47 |
| Jul 20, 2023 | 36.52 |
| Jul 19, 2023 | 36.55 |
| Jul 18, 2023 | 36.83 |
| Jul 17, 2023 | 37.17 |
| Jul 14, 2023 | 36.68 |
| Jul 13, 2023 | 37.01 |
| Jul 12, 2023 | 37.22 |
| Jul 11, 2023 | 37.56 |
| Jul 10, 2023 | 37.76 |
| Jul 7, 2023 | 37.65 |
| Jul 6, 2023 | 37.79 |
| Jul 5, 2023 | 38.64 |
| Jul 3, 2023 | 39.28 |
| Jun 30, 2023 | 38.97 |
| Jun 29, 2023 | 43.47 |
| Jun 28, 2023 | 43.15 |
| Jun 27, 2023 | 42.93 |
| Jun 26, 2023 | 43.27 |
| Jun 23, 2023 | 43.77 |
| Jun 22, 2023 | 45.31 |
| Jun 21, 2023 | 46.02 |
| Jun 20, 2023 | 46.28 |
| Jun 16, 2023 | 46.72 |
| Jun 15, 2023 | 47.30 |
| Jun 14, 2023 | 46.71 |
| Jun 13, 2023 | 46.04 |
| Jun 12, 2023 | 44.34 |
| Jun 9, 2023 | 44.17 |
| Jun 8, 2023 | 44.48 |
| Jun 7, 2023 | 44.76 |
| Jun 6, 2023 | 43.41 |
| Jun 5, 2023 | 42.51 |
| Jun 2, 2023 | 45.10 |
| Jun 1, 2023 | 42.63 |
| May 31, 2023 | 41.96 |
| May 30, 2023 | 41.63 |
| May 26, 2023 | 43.19 |
| May 25, 2023 | 42.92 |
| May 24, 2023 | 44.66 |
| May 23, 2023 | 46.34 |
| May 22, 2023 | 45.11 |
| May 19, 2023 | 44.52 |
| May 18, 2023 | 46.05 |
| May 17, 2023 | 47.26 |
| May 16, 2023 | 46.19 |
| May 15, 2023 | 46.46 |
| May 12, 2023 | 45.30 |
| May 11, 2023 | 46.53 |
| May 10, 2023 | 46.46 |
| May 9, 2023 | 46.62 |
| May 8, 2023 | 46.38 |
| May 5, 2023 | 47.50 |
| May 4, 2023 | 45.93 |
| May 3, 2023 | 45.17 |
| May 2, 2023 | 44.71 |
| May 1, 2023 | 45.94 |
| Apr 28, 2023 | 45.72 |
| Apr 27, 2023 | 46.26 |
| Apr 26, 2023 | 46.45 |
| Apr 25, 2023 | 45.68 |
| Apr 24, 2023 | 46.27 |
| Apr 21, 2023 | 46.13 |
| Apr 20, 2023 | 45.97 |
| Apr 19, 2023 | 46.63 |
| Apr 18, 2023 | 45.63 |
| Apr 17, 2023 | 45.34 |
| Apr 14, 2023 | 44.51 |
| Apr 13, 2023 | 45.22 |
| Apr 12, 2023 | 43.11 |
| Apr 11, 2023 | 44.90 |
| Apr 10, 2023 | 43.63 |
| Apr 6, 2023 | 43.72 |
| Apr 5, 2023 | 42.59 |
| Apr 4, 2023 | 42.58 |
| Apr 3, 2023 | 42.86 |
| Mar 31, 2023 | 44.05 |
| Mar 30, 2023 | -39.67 |
| Mar 29, 2023 | -40.06 |
| Mar 28, 2023 | -40.91 |
| Mar 27, 2023 | -39.06 |
| Mar 24, 2023 | -38.54 |
| Mar 23, 2023 | -38.20 |
| Mar 22, 2023 | -37.57 |
| Mar 21, 2023 | -39.54 |
| Mar 20, 2023 | -39.82 |
| Mar 17, 2023 | -40.09 |
| Mar 16, 2023 | -40.98 |
| Mar 15, 2023 | -39.78 |
| Mar 14, 2023 | -39.24 |
| Mar 13, 2023 | -37.41 |
| Mar 10, 2023 | -38.00 |
| Mar 9, 2023 | -40.04 |
| Mar 8, 2023 | -40.85 |
| Mar 7, 2023 | -40.32 |
| Mar 6, 2023 | -39.73 |
| Mar 3, 2023 | -42.82 |
| Mar 2, 2023 | -41.67 |
| Mar 1, 2023 | -41.07 |
| Feb 28, 2023 | -40.08 |
| Feb 27, 2023 | -40.58 |
| Feb 24, 2023 | -41.79 |
| Feb 23, 2023 | -41.72 |
| Feb 22, 2023 | -40.07 |
| Feb 21, 2023 | -39.38 |
| Feb 17, 2023 | -40.93 |
| Feb 16, 2023 | -39.71 |
| Feb 15, 2023 | -40.54 |
| Feb 14, 2023 | -39.58 |
| Feb 13, 2023 | -39.61 |
| Feb 10, 2023 | -38.94 |
| Feb 9, 2023 | -38.84 |
| Feb 8, 2023 | -39.31 |
| Feb 7, 2023 | -40.36 |
| Feb 6, 2023 | -39.82 |
| Feb 3, 2023 | -39.69 |
| Feb 2, 2023 | -38.92 |
| Feb 1, 2023 | -39.25 |
| Jan 31, 2023 | -38.72 |
| Jan 30, 2023 | -37.87 |
| Jan 27, 2023 | -39.05 |
| Jan 26, 2023 | -38.73 |
| Jan 25, 2023 | -42.56 |
| Jan 24, 2023 | -40.38 |
| Jan 23, 2023 | -39.50 |
| Jan 20, 2023 | -39.12 |
| Jan 19, 2023 | -39.38 |
| Jan 18, 2023 | -39.37 |
| Jan 17, 2023 | -39.42 |
| Jan 13, 2023 | -39.60 |
| Jan 12, 2023 | -39.28 |
| Jan 11, 2023 | -38.26 |
| Jan 10, 2023 | -37.70 |
| Jan 9, 2023 | -37.24 |
| Jan 6, 2023 | -37.05 |
| Jan 5, 2023 | -36.77 |
| Jan 4, 2023 | -36.48 |
| Jan 3, 2023 | -36.68 |
| Dec 30, 2022 | -59.12 |
| Dec 29, 2022 | -59.81 |
| Dec 28, 2022 | -58.66 |
| Dec 27, 2022 | -57.92 |
| Dec 23, 2022 | -59.58 |
| Dec 22, 2022 | -59.32 |
| Dec 21, 2022 | -57.76 |
| Dec 20, 2022 | -55.78 |
| Dec 19, 2022 | -57.59 |
| Dec 16, 2022 | -55.44 |
| Dec 15, 2022 | -55.00 |
| Dec 14, 2022 | -56.72 |
| Dec 13, 2022 | -56.30 |
| Dec 12, 2022 | -57.35 |
| Dec 9, 2022 | -56.12 |
| Dec 8, 2022 | -56.91 |
| Dec 7, 2022 | -58.16 |
| Dec 6, 2022 | -60.03 |
| Dec 5, 2022 | -61.68 |
| Dec 2, 2022 | -64.30 |
| Dec 1, 2022 | -61.94 |
| Nov 30, 2022 | -64.51 |
| Nov 29, 2022 | -63.25 |
| Nov 28, 2022 | -63.41 |
| Nov 25, 2022 | -65.14 |
| Nov 23, 2022 | -64.73 |
| Nov 22, 2022 | -66.26 |
| Nov 21, 2022 | -69.47 |
| Nov 18, 2022 | -68.45 |
| Nov 17, 2022 | -69.34 |
| Nov 16, 2022 | -70.50 |
| Nov 15, 2022 | -69.96 |
| Nov 14, 2022 | -70.65 |
| Nov 11, 2022 | -72.05 |
| Nov 10, 2022 | -72.60 |
| Nov 9, 2022 | -66.59 |
| Nov 8, 2022 | -61.90 |
| Nov 7, 2022 | -55.61 |
| Nov 4, 2022 | -54.87 |
| Nov 3, 2022 | -55.58 |
| Nov 2, 2022 | -60.18 |
| Nov 1, 2022 | -74.88 |
| Oct 31, 2022 | -77.57 |
| Oct 28, 2022 | -77.93 |
| Oct 27, 2022 | -76.04 |
| Oct 26, 2022 | -76.99 |
| Oct 25, 2022 | -77.25 |
| Oct 24, 2022 | -76.81 |
| Oct 21, 2022 | -76.96 |
| Oct 20, 2022 | -75.93 |
| Oct 19, 2022 | -79.27 |
| Oct 18, 2022 | -82.31 |
| Oct 17, 2022 | -83.53 |
| Oct 14, 2022 | -79.19 |
| Oct 13, 2022 | -82.29 |
| Oct 12, 2022 | -80.75 |
| Oct 11, 2022 | -82.04 |
| Oct 10, 2022 | -81.82 |
| Oct 7, 2022 | -83.29 |
| Oct 6, 2022 | -85.61 |
| Oct 5, 2022 | -83.75 |
| Oct 4, 2022 | -83.06 |
| Oct 3, 2022 | -77.02 |
| Sep 30, 2022 | -76.20 |
| Sep 29, 2022 | 1,222.43 |
| Sep 28, 2022 | 1,217.00 |
| Sep 27, 2022 | 1,145.71 |
| Sep 26, 2022 | 1,101.86 |
| Sep 23, 2022 | 1,158.86 |
| Sep 22, 2022 | 1,164.29 |
| Sep 21, 2022 | 1,188.43 |
| Sep 20, 2022 | 1,218.14 |
| Sep 19, 2022 | 1,237.29 |
| Sep 16, 2022 | 1,255.00 |
| Sep 15, 2022 | 1,287.57 |
| Sep 14, 2022 | 1,278.71 |
| Sep 13, 2022 | 1,300.00 |
| Sep 12, 2022 | 1,355.57 |
| Sep 9, 2022 | 1,372.86 |
| Sep 8, 2022 | 1,368.14 |
| Sep 7, 2022 | 1,339.00 |
| Sep 6, 2022 | 1,290.71 |
| Sep 2, 2022 | 1,341.29 |
| Sep 1, 2022 | 1,343.86 |
| Aug 31, 2022 | 1,319.86 |
| Aug 30, 2022 | 1,329.29 |
| Aug 29, 2022 | 1,379.14 |
| Aug 26, 2022 | 1,410.43 |
| Aug 25, 2022 | 1,497.00 |
| Aug 24, 2022 | 1,476.29 |
| Aug 23, 2022 | 1,451.29 |
| Aug 22, 2022 | 1,441.57 |
| Aug 19, 2022 | 1,467.14 |
| Aug 18, 2022 | 1,487.71 |
| Aug 17, 2022 | 1,514.86 |
| Aug 16, 2022 | 1,536.57 |
| Aug 15, 2022 | 1,533.00 |
| Aug 12, 2022 | 1,519.43 |
| Aug 11, 2022 | 1,456.71 |
| Aug 10, 2022 | 1,515.57 |
| Aug 9, 2022 | 1,467.00 |
| Aug 8, 2022 | 1,417.86 |
| Aug 5, 2022 | 1,387.57 |
| Aug 4, 2022 | 1,393.29 |
| Aug 3, 2022 | 1,353.43 |
| Aug 2, 2022 | 1,317.86 |
| Aug 1, 2022 | 1,281.43 |
| Jul 29, 2022 | 1,314.71 |
| Jul 28, 2022 | 1,342.29 |
| Jul 27, 2022 | 1,367.86 |
| Jul 26, 2022 | 1,321.29 |
| Jul 25, 2022 | 1,322.14 |
| Jul 22, 2022 | 1,303.86 |
| Jul 21, 2022 | 1,359.14 |
| Jul 20, 2022 | 1,353.29 |
| Jul 19, 2022 | 1,332.57 |
| Jul 18, 2022 | 1,299.86 |
| Jul 15, 2022 | 1,350.43 |
| Jul 14, 2022 | 1,329.71 |
| Jul 13, 2022 | 1,344.57 |
| Jul 12, 2022 | 1,357.86 |
| Jul 11, 2022 | 1,326.57 |
| Jul 8, 2022 | 1,357.14 |
| Jul 7, 2022 | 1,373.57 |
| Jul 6, 2022 | 1,369.00 |
| Jul 5, 2022 | 1,363.29 |
| Jul 1, 2022 | 1,294.00 |
| Jun 30, 2022 | 1,274.57 |
| Jun 29, 2022 | 38.30 |
| Jun 28, 2022 | 37.75 |
| Jun 27, 2022 | 38.92 |
| Jun 24, 2022 | 38.66 |
| Jun 23, 2022 | 38.01 |
| Jun 22, 2022 | 34.84 |
| Jun 21, 2022 | 34.81 |
| Jun 17, 2022 | 33.61 |
| Jun 16, 2022 | 32.85 |
| Jun 15, 2022 | 34.23 |
| Jun 14, 2022 | 32.38 |
| Jun 13, 2022 | 32.26 |
| Jun 10, 2022 | 34.32 |
| Jun 9, 2022 | 35.18 |
| Jun 8, 2022 | 36.48 |
| Jun 7, 2022 | 37.21 |
| Jun 6, 2022 | 35.85 |
| Jun 3, 2022 | 36.76 |
| Jun 2, 2022 | 37.32 |
| Jun 1, 2022 | 37.22 |
| May 31, 2022 | 38.49 |
| May 27, 2022 | 39.20 |
| May 26, 2022 | 37.48 |
| May 25, 2022 | 36.01 |
| May 24, 2022 | 35.31 |
| May 23, 2022 | 36.15 |
| May 20, 2022 | 35.88 |
| May 19, 2022 | 35.82 |
| May 18, 2022 | 35.92 |
| May 17, 2022 | 39.39 |
| May 16, 2022 | 37.55 |
| May 13, 2022 | 37.21 |
| May 12, 2022 | 34.81 |
| May 11, 2022 | 34.06 |
| May 10, 2022 | 36.29 |
| May 9, 2022 | 35.17 |
| May 6, 2022 | 38.30 |
| May 5, 2022 | 39.26 |
| May 4, 2022 | 41.56 |
| May 3, 2022 | 40.44 |
| May 2, 2022 | 41.59 |
| Apr 29, 2022 | 40.20 |
| Apr 28, 2022 | 40.43 |
| Apr 27, 2022 | 40.14 |
| Apr 26, 2022 | 40.75 |
| Apr 25, 2022 | 42.97 |
| Apr 22, 2022 | 42.11 |
| Apr 21, 2022 | 42.27 |
| Apr 20, 2022 | 44.49 |
| Apr 19, 2022 | 44.67 |
| Apr 18, 2022 | 43.59 |
| Apr 14, 2022 | 45.57 |
| Apr 13, 2022 | 47.55 |
| Apr 12, 2022 | 45.55 |
| Apr 11, 2022 | 45.84 |
| Apr 8, 2022 | 46.74 |
| Apr 7, 2022 | 48.33 |
| Apr 6, 2022 | 49.35 |
| Apr 5, 2022 | 48.46 |
| Apr 4, 2022 | 50.32 |
| Apr 1, 2022 | 50.68 |
| Mar 31, 2022 | 48.70 |
| Mar 30, 2022 | 25.20 |
| Mar 29, 2022 | 26.20 |
| Mar 28, 2022 | 24.87 |
| Mar 25, 2022 | 24.81 |
| Mar 24, 2022 | 25.01 |
| Mar 23, 2022 | 23.82 |
| Mar 22, 2022 | 24.61 |
| Mar 21, 2022 | 24.46 |
| Mar 18, 2022 | 24.28 |
| Mar 17, 2022 | 23.73 |
| Mar 16, 2022 | 23.54 |
| Mar 15, 2022 | 22.67 |
| Mar 14, 2022 | 21.98 |
| Mar 11, 2022 | 22.35 |
| Mar 10, 2022 | 23.45 |
| Mar 9, 2022 | 22.87 |
| Mar 8, 2022 | 21.60 |
| Mar 7, 2022 | 21.24 |
| Mar 4, 2022 | 21.02 |
| Mar 3, 2022 | 21.90 |
| Mar 2, 2022 | 22.20 |
| Mar 1, 2022 | 21.21 |
| Feb 28, 2022 | 21.96 |
| Feb 25, 2022 | 21.92 |
| Feb 24, 2022 | 22.46 |
| Feb 23, 2022 | 20.61 |
| Feb 22, 2022 | 21.35 |
| Feb 18, 2022 | 22.25 |
| Feb 17, 2022 | 24.34 |
| Feb 16, 2022 | 26.58 |
| Feb 15, 2022 | 26.83 |
| Feb 14, 2022 | 26.07 |
| Feb 11, 2022 | 26.15 |
| Feb 10, 2022 | 25.90 |
| Feb 9, 2022 | 27.15 |
| Feb 8, 2022 | 26.76 |
| Feb 7, 2022 | 26.91 |
| Feb 4, 2022 | 25.80 |
| Feb 3, 2022 | 25.91 |
| Feb 2, 2022 | 26.21 |
| Feb 1, 2022 | 26.58 |
| Jan 31, 2022 | 27.03 |
| Jan 28, 2022 | 25.33 |
| Jan 27, 2022 | 24.54 |
| Jan 26, 2022 | 24.66 |
| Jan 25, 2022 | 25.37 |
| Jan 24, 2022 | 25.53 |
| Jan 21, 2022 | 24.77 |
| Jan 20, 2022 | 24.66 |
| Jan 19, 2022 | 25.16 |
| Jan 18, 2022 | 25.34 |
| Jan 14, 2022 | 27.10 |
| Jan 13, 2022 | 27.19 |
| Jan 12, 2022 | 27.48 |
| Jan 11, 2022 | 30.44 |
| Jan 10, 2022 | 31.85 |
| Jan 7, 2022 | 31.37 |
| Jan 6, 2022 | 31.34 |
| Jan 5, 2022 | 30.56 |
| Jan 4, 2022 | 32.45 |
| Jan 3, 2022 | 32.88 |
| Dec 31, 2021 | 33.51 |
| Dec 30, 2021 | 30.26 |
| Dec 29, 2021 | 31.56 |
| Dec 28, 2021 | 30.56 |
| Dec 27, 2021 | 31.01 |
| Dec 23, 2021 | 31.24 |
| Dec 22, 2021 | 30.32 |
| Dec 21, 2021 | 29.27 |
| Dec 20, 2021 | 29.69 |
| Dec 17, 2021 | 28.30 |
| Dec 16, 2021 | 27.09 |
| Dec 15, 2021 | 28.59 |
| Dec 14, 2021 | 27.75 |
| Dec 13, 2021 | 27.71 |
| Dec 10, 2021 | 27.90 |
| Dec 9, 2021 | 27.77 |
| Dec 8, 2021 | 30.10 |
| Dec 7, 2021 | 29.90 |
| Dec 6, 2021 | 29.01 |
| Dec 3, 2021 | 29.21 |
| Dec 2, 2021 | 30.41 |
| Dec 1, 2021 | 29.89 |
| Nov 30, 2021 | 31.38 |
| Nov 29, 2021 | 30.09 |
| Nov 26, 2021 | 30.40 |
| Nov 24, 2021 | 31.27 |
| Nov 23, 2021 | 31.10 |
| Nov 22, 2021 | 32.09 |
| Nov 19, 2021 | 31.38 |
| Nov 18, 2021 | 31.15 |
| Nov 17, 2021 | 31.40 |
| Nov 16, 2021 | 31.29 |
| Nov 15, 2021 | 31.80 |
| Nov 12, 2021 | 31.28 |
| Nov 11, 2021 | 31.42 |
| Nov 10, 2021 | 32.14 |
| Nov 9, 2021 | 29.43 |
| Nov 8, 2021 | 29.81 |
| Nov 5, 2021 | 29.69 |
| Nov 4, 2021 | 30.52 |
| Nov 3, 2021 | 31.00 |
| Nov 2, 2021 | 30.61 |
| Nov 1, 2021 | 29.36 |
| Oct 29, 2021 | 28.28 |
| Oct 28, 2021 | 28.41 |
| Oct 27, 2021 | 26.98 |
| Oct 26, 2021 | 27.17 |
| Oct 25, 2021 | 26.54 |
| Oct 22, 2021 | 26.41 |
| Oct 21, 2021 | 25.65 |
| Oct 20, 2021 | 25.47 |
| Oct 19, 2021 | 25.31 |
| Oct 18, 2021 | 24.92 |
| Oct 15, 2021 | 25.24 |
| Oct 14, 2021 | 25.15 |
| Oct 13, 2021 | 24.95 |
| Oct 12, 2021 | 24.83 |
| Oct 11, 2021 | 24.85 |
| Oct 8, 2021 | 24.76 |
| Oct 7, 2021 | 25.14 |
| Oct 6, 2021 | 24.77 |
| Oct 5, 2021 | 24.98 |
| Oct 4, 2021 | 24.75 |
| Oct 1, 2021 | 26.13 |
| Sep 30, 2021 | 27.00 |
| Sep 29, 2021 | 39.77 |
| Sep 28, 2021 | 39.22 |
| Sep 27, 2021 | 39.92 |
| Sep 24, 2021 | 39.54 |
| Sep 23, 2021 | 40.61 |
| Sep 22, 2021 | 40.37 |
| Sep 21, 2021 | 39.91 |
| Sep 20, 2021 | 38.83 |
| Sep 17, 2021 | 41.12 |
| Sep 16, 2021 | 38.35 |
| Sep 15, 2021 | 38.60 |
| Sep 14, 2021 | 37.51 |
| Sep 13, 2021 | 37.84 |
| Sep 10, 2021 | 38.87 |
| Sep 9, 2021 | 38.63 |
| Sep 8, 2021 | 38.80 |
| Sep 7, 2021 | 37.45 |
| Sep 3, 2021 | 39.26 |
| Sep 2, 2021 | 39.72 |
| Sep 1, 2021 | 39.70 |
| Aug 31, 2021 | 37.59 |
| Aug 30, 2021 | 34.41 |
| Aug 27, 2021 | 32.48 |
| Aug 26, 2021 | 31.58 |
| Aug 25, 2021 | 32.19 |
| Aug 24, 2021 | 32.84 |
| Aug 23, 2021 | 32.99 |
| Aug 20, 2021 | 29.57 |
| Aug 19, 2021 | 29.07 |
| Aug 18, 2021 | 29.91 |
| Aug 17, 2021 | 30.47 |
| Aug 16, 2021 | 30.47 |
| Aug 13, 2021 | 30.35 |
| Aug 12, 2021 | 30.98 |
| Aug 11, 2021 | 31.14 |
| Aug 10, 2021 | 31.27 |
| Aug 9, 2021 | 31.23 |
| Aug 6, 2021 | 31.26 |
| Aug 5, 2021 | 30.96 |
| Aug 4, 2021 | 30.98 |
| Aug 3, 2021 | 31.55 |
| Aug 2, 2021 | 31.52 |
| Jul 30, 2021 | 32.25 |
| Jul 29, 2021 | 33.80 |
| Jul 28, 2021 | 35.07 |
| Jul 27, 2021 | 34.21 |
| Jul 26, 2021 | 34.55 |
| Jul 23, 2021 | 34.66 |
| Jul 22, 2021 | 34.74 |
| Jul 21, 2021 | 35.27 |
| Jul 20, 2021 | 34.78 |
| Jul 19, 2021 | 34.48 |
| Jul 16, 2021 | 32.15 |
| Jul 15, 2021 | 32.90 |
| Jul 14, 2021 | 33.57 |
| Jul 13, 2021 | 34.65 |
| Jul 12, 2021 | 35.90 |
| Jul 9, 2021 | 36.76 |
| Jul 8, 2021 | 36.34 |
| Jul 7, 2021 | 36.63 |
| Jul 6, 2021 | 36.61 |
| Jul 2, 2021 | 37.86 |
| Jul 1, 2021 | 38.62 |
| Jun 30, 2021 | 37.27 |
| Jun 29, 2021 | 49.83 |
| Jun 28, 2021 | 50.75 |
| Jun 25, 2021 | 51.43 |
| Jun 24, 2021 | 49.87 |
| Jun 23, 2021 | 47.30 |
| Jun 22, 2021 | 47.83 |
| Jun 21, 2021 | 47.59 |
| Jun 18, 2021 | 46.72 |
| Jun 17, 2021 | 47.16 |
| Jun 16, 2021 | 46.20 |
| Jun 15, 2021 | 45.69 |
| Jun 14, 2021 | 45.41 |
| Jun 11, 2021 | 45.62 |
| Jun 10, 2021 | 44.59 |
| Jun 9, 2021 | 44.08 |
| Jun 8, 2021 | 43.74 |
| Jun 7, 2021 | 44.10 |
| Jun 4, 2021 | 42.58 |
| Jun 3, 2021 | 41.71 |
| Jun 2, 2021 | 41.83 |
| Jun 1, 2021 | 41.91 |
| May 28, 2021 | 43.43 |
| May 27, 2021 | 43.35 |
| May 26, 2021 | 42.40 |
| May 25, 2021 | 44.12 |
| May 24, 2021 | 44.87 |
| May 21, 2021 | 45.20 |
| May 20, 2021 | 45.59 |
| May 19, 2021 | 44.28 |
| May 18, 2021 | 45.21 |
| May 17, 2021 | 46.19 |
| May 14, 2021 | 47.79 |
| May 13, 2021 | 45.71 |
| May 12, 2021 | 46.25 |
| May 11, 2021 | 48.17 |
| May 10, 2021 | 46.74 |
| May 7, 2021 | 48.20 |
| May 6, 2021 | 46.67 |
| May 5, 2021 | 48.04 |
| May 4, 2021 | 48.72 |
| May 3, 2021 | 53.59 |
| Apr 30, 2021 | 53.83 |
| Apr 29, 2021 | 53.79 |
| Apr 28, 2021 | 54.13 |
| Apr 27, 2021 | 55.75 |
| Apr 26, 2021 | 55.72 |
| Apr 23, 2021 | 53.96 |
| Apr 22, 2021 | 54.61 |
| Apr 21, 2021 | 56.13 |
| Apr 20, 2021 | 54.15 |
| Apr 19, 2021 | 53.87 |
| Apr 16, 2021 | 55.44 |
| Apr 15, 2021 | 54.94 |
| Apr 14, 2021 | 55.73 |
| Apr 13, 2021 | 54.24 |
| Apr 12, 2021 | 53.47 |
| Apr 9, 2021 | 56.62 |
| Apr 8, 2021 | 57.43 |
| Apr 7, 2021 | 56.60 |
| Apr 6, 2021 | 56.88 |
| Apr 5, 2021 | 56.65 |
| Apr 1, 2021 | 57.05 |
| Mar 31, 2021 | 56.25 |
| Mar 30, 2021 | -1,065.07 |
| Mar 29, 2021 | -1,063.79 |
| Mar 26, 2021 | -1,096.29 |
| Mar 25, 2021 | -1,097.93 |
| Mar 24, 2021 | -1,022.00 |
| Mar 23, 2021 | -1,071.29 |
| Mar 22, 2021 | -1,175.36 |
| Mar 19, 2021 | -1,142.50 |
| Mar 18, 2021 | -1,106.43 |
| Mar 17, 2021 | -1,185.57 |
| Mar 16, 2021 | -1,160.86 |
| Mar 15, 2021 | -1,166.00 |
| Mar 12, 2021 | -1,177.00 |
| Mar 11, 2021 | -1,119.57 |
| Mar 10, 2021 | -1,049.71 |
| Mar 9, 2021 | -1,087.79 |
| Mar 8, 2021 | -995.29 |
| Mar 5, 2021 | -1,031.43 |
| Mar 4, 2021 | -1,012.21 |
| Mar 3, 2021 | -1,055.64 |
| Mar 2, 2021 | -1,091.86 |
| Mar 1, 2021 | -1,118.00 |
| Feb 26, 2021 | -1,058.71 |
| Feb 25, 2021 | -1,072.93 |
| Feb 24, 2021 | -1,045.29 |
| Feb 23, 2021 | -1,008.43 |
| Feb 22, 2021 | -999.57 |
| Feb 19, 2021 | -1,020.50 |
| Feb 18, 2021 | -1,034.93 |
| Feb 17, 2021 | -1,063.07 |
| Feb 16, 2021 | -1,150.36 |
| Feb 12, 2021 | -1,231.86 |
| Feb 11, 2021 | -1,286.00 |
| Feb 10, 2021 | -1,506.14 |
| Feb 9, 2021 | -1,541.64 |
| Feb 8, 2021 | -1,487.36 |
| Feb 5, 2021 | -1,450.21 |
| Feb 4, 2021 | -1,286.57 |
| Feb 3, 2021 | -1,267.86 |
| Feb 2, 2021 | -1,264.86 |
| Feb 1, 2021 | -1,285.93 |
| Jan 29, 2021 | -1,323.93 |
| Jan 28, 2021 | -1,368.50 |
| Jan 27, 2021 | -1,163.86 |
| Jan 26, 2021 | -1,120.43 |
| Jan 25, 2021 | -1,114.36 |
| Jan 22, 2021 | -1,018.71 |
| Jan 21, 2021 | -963.50 |
| Jan 20, 2021 | -964.64 |
| Jan 19, 2021 | -933.57 |
| Jan 15, 2021 | -881.00 |
| Jan 14, 2021 | -873.43 |
| Jan 13, 2021 | -794.29 |
| Jan 12, 2021 | -788.57 |
| Jan 11, 2021 | -782.07 |
| Jan 8, 2021 | -759.43 |
| Jan 7, 2021 | -765.86 |
| Jan 6, 2021 | -734.14 |
| Jan 5, 2021 | -710.86 |
| Jan 4, 2021 | -721.93 |
| Dec 31, 2020 | -710.36 |
| Dec 30, 2020 | -110.35 |
| Dec 29, 2020 | -106.26 |
| Dec 28, 2020 | -111.45 |
| Dec 24, 2020 | -114.03 |
| Dec 23, 2020 | -113.62 |
| Dec 22, 2020 | -110.95 |
| Dec 21, 2020 | -106.92 |
| Dec 18, 2020 | -106.56 |
| Dec 17, 2020 | -108.26 |
| Dec 16, 2020 | -102.98 |
| Dec 15, 2020 | -104.56 |
| Dec 14, 2020 | -109.45 |
| Dec 11, 2020 | -99.83 |
| Dec 10, 2020 | -99.05 |
| Dec 9, 2020 | -97.04 |
| Dec 8, 2020 | -94.11 |
| Dec 7, 2020 | -93.17 |
| Dec 4, 2020 | -93.08 |
| Dec 3, 2020 | -91.81 |
| Dec 2, 2020 | -89.72 |
| Dec 1, 2020 | -90.19 |
| Nov 30, 2020 | -90.72 |
| Nov 27, 2020 | -92.39 |
| Nov 25, 2020 | -93.99 |
| Nov 24, 2020 | -93.02 |
| Nov 23, 2020 | -92.74 |
| Nov 20, 2020 | -89.48 |
| Nov 19, 2020 | -87.68 |
| Nov 18, 2020 | -87.61 |
| Nov 17, 2020 | -89.44 |
| Nov 16, 2020 | -88.17 |
| Nov 13, 2020 | -90.01 |
| Nov 12, 2020 | -91.25 |
| Nov 11, 2020 | -89.95 |
| Nov 10, 2020 | -88.43 |
| Nov 9, 2020 | -87.92 |
| Nov 6, 2020 | -92.90 |
| Nov 5, 2020 | -94.68 |
| Nov 4, 2020 | -94.14 |
| Nov 3, 2020 | -92.81 |
| Nov 2, 2020 | -89.14 |
| Oct 30, 2020 | -88.66 |
| Oct 29, 2020 | -89.32 |
| Oct 28, 2020 | -90.77 |
| Oct 27, 2020 | -92.67 |
| Oct 26, 2020 | -91.33 |
| Oct 23, 2020 | -91.42 |
| Oct 22, 2020 | -91.12 |
| Oct 21, 2020 | -86.61 |
| Oct 20, 2020 | -95.40 |
| Oct 19, 2020 | -99.98 |
| Oct 16, 2020 | -104.63 |
| Oct 15, 2020 | -103.09 |
| Oct 14, 2020 | -107.54 |
| Oct 13, 2020 | -110.16 |
| Oct 12, 2020 | -109.84 |
| Oct 9, 2020 | -109.26 |
| Oct 8, 2020 | -111.87 |
| Oct 7, 2020 | -111.95 |
| Oct 6, 2020 | -108.84 |
| Oct 5, 2020 | -107.81 |
| Oct 2, 2020 | -104.46 |
| Oct 1, 2020 | -105.59 |
| Sep 30, 2020 | -102.49 |
| Sep 29, 2020 | -72.58 |
| Sep 28, 2020 | -72.54 |
| Sep 25, 2020 | -73.62 |
| Sep 24, 2020 | -71.45 |
| Sep 23, 2020 | -70.59 |
| Sep 22, 2020 | -67.85 |
| Sep 21, 2020 | -68.16 |
| Sep 18, 2020 | -69.76 |
| Sep 17, 2020 | -71.33 |
| Sep 16, 2020 | -72.11 |
| Sep 15, 2020 | -72.72 |
| Sep 14, 2020 | -74.45 |
| Sep 11, 2020 | -77.10 |
| Sep 10, 2020 | -75.77 |
| Sep 9, 2020 | -76.55 |
| Sep 8, 2020 | -75.08 |
| Sep 4, 2020 | -75.05 |
| Sep 3, 2020 | -74.80 |
| Sep 2, 2020 | -78.20 |
| Sep 1, 2020 | -77.11 |
| Aug 31, 2020 | -77.27 |
| Aug 28, 2020 | -78.22 |
| Aug 27, 2020 | -78.32 |
| Aug 26, 2020 | -79.83 |
| Aug 25, 2020 | -82.12 |
| Aug 24, 2020 | -81.36 |
| Aug 21, 2020 | -84.83 |
| Aug 20, 2020 | -87.12 |
| Aug 19, 2020 | -86.93 |
| Aug 18, 2020 | -87.75 |
| Aug 17, 2020 | -88.29 |
| Aug 14, 2020 | -85.80 |
| Aug 13, 2020 | -85.76 |
| Aug 12, 2020 | -84.67 |
| Aug 11, 2020 | -84.77 |
| Aug 10, 2020 | -89.89 |
| Aug 7, 2020 | -89.14 |
| Aug 6, 2020 | -87.46 |
| Aug 5, 2020 | -88.23 |
| Aug 4, 2020 | -89.34 |
| Aug 3, 2020 | -90.21 |
| Jul 31, 2020 | -88.77 |
| Jul 30, 2020 | -96.00 |
| Jul 29, 2020 | -94.39 |
| Jul 28, 2020 | -92.65 |
| Jul 27, 2020 | -94.08 |
| Jul 24, 2020 | -90.73 |
| Jul 23, 2020 | -92.45 |
| Jul 22, 2020 | -93.44 |
| Jul 21, 2020 | -92.49 |
| Jul 20, 2020 | -95.08 |
| Jul 17, 2020 | -93.04 |
| Jul 16, 2020 | -91.45 |
| Jul 15, 2020 | -89.98 |
| Jul 14, 2020 | -90.47 |
| Jul 13, 2020 | -86.03 |
| Jul 10, 2020 | -87.17 |
| Jul 9, 2020 | -85.01 |
| Jul 8, 2020 | -84.83 |
| Jul 7, 2020 | -83.17 |
| Jul 6, 2020 | -86.23 |
| Jul 2, 2020 | -84.58 |
| Jul 1, 2020 | -84.78 |
| Jun 30, 2020 | -84.73 |
| Jun 29, 2020 | -32.85 |
| Jun 26, 2020 | -32.80 |
| Jun 25, 2020 | -32.78 |
| Jun 24, 2020 | -31.98 |
| Jun 23, 2020 | -33.58 |
| Jun 22, 2020 | -33.99 |
| Jun 19, 2020 | -33.79 |
| Jun 18, 2020 | -31.77 |
| Jun 17, 2020 | -32.32 |
| Jun 16, 2020 | -32.26 |
| Jun 15, 2020 | -32.41 |
| Jun 12, 2020 | -31.73 |
| Jun 11, 2020 | -32.14 |
| Jun 10, 2020 | -34.18 |
| Jun 9, 2020 | -35.94 |
| Jun 8, 2020 | -35.80 |
| Jun 5, 2020 | -35.47 |
| Jun 4, 2020 | -34.85 |
| Jun 3, 2020 | -34.31 |
| Jun 2, 2020 | -32.20 |
| Jun 1, 2020 | -29.72 |
| May 29, 2020 | -29.53 |
| May 28, 2020 | -29.30 |
| May 27, 2020 | -30.46 |
| May 26, 2020 | -30.78 |
| May 22, 2020 | -31.58 |
| May 21, 2020 | -30.81 |
| May 20, 2020 | -30.02 |
| May 19, 2020 | -29.21 |
| May 18, 2020 | -30.19 |
| May 15, 2020 | -28.71 |
| May 14, 2020 | -27.35 |
| May 13, 2020 | -28.58 |
| May 12, 2020 | -29.87 |
| May 11, 2020 | -31.00 |
| May 8, 2020 | -29.95 |
| May 7, 2020 | -29.98 |
| May 6, 2020 | -29.50 |
| May 5, 2020 | -29.03 |
| May 4, 2020 | -27.84 |
| May 1, 2020 | -27.03 |
| Apr 30, 2020 | -28.65 |
| Apr 29, 2020 | -29.40 |
| Apr 28, 2020 | -27.09 |
| Apr 27, 2020 | -28.01 |
| Apr 24, 2020 | -28.38 |
| Apr 23, 2020 | -27.00 |
| Apr 22, 2020 | -28.17 |
| Apr 21, 2020 | -28.01 |
| Apr 20, 2020 | -28.29 |
| Apr 17, 2020 | -27.32 |
| Apr 16, 2020 | -25.76 |
| Apr 15, 2020 | -25.69 |
| Apr 14, 2020 | -26.49 |
| Apr 13, 2020 | -26.17 |
| Apr 9, 2020 | -25.12 |
| Apr 8, 2020 | -24.13 |
| Apr 7, 2020 | -22.74 |
| Apr 6, 2020 | -22.51 |
| Apr 3, 2020 | -21.29 |
| Apr 2, 2020 | -20.92 |
| Apr 1, 2020 | -19.85 |
| Mar 31, 2020 | -21.14 |
| Mar 30, 2020 | 2.33 |
| Mar 27, 2020 | 2.18 |
| Mar 26, 2020 | 2.38 |
| Mar 25, 2020 | 2.28 |
| Mar 24, 2020 | 2.42 |
| Mar 23, 2020 | 2.30 |
| Mar 20, 2020 | 2.38 |
| Mar 19, 2020 | 2.65 |
| Mar 18, 2020 | 2.46 |
| Mar 17, 2020 | 2.58 |
| Mar 16, 2020 | 2.07 |
| Mar 13, 2020 | 2.66 |
| Mar 12, 2020 | 2.68 |
| Mar 11, 2020 | 3.00 |
| Mar 10, 2020 | 3.21 |
| Mar 9, 2020 | 3.09 |
| Mar 6, 2020 | 3.51 |
| Mar 5, 2020 | 3.48 |
| Mar 4, 2020 | 3.52 |
| Mar 3, 2020 | 3.34 |
| Mar 2, 2020 | 3.36 |
| Feb 28, 2020 | 3.06 |
| Feb 27, 2020 | 3.38 |
| Feb 26, 2020 | 3.35 |
| Feb 25, 2020 | 3.25 |
| Feb 24, 2020 | 3.27 |
| Feb 21, 2020 | 3.29 |
| Feb 20, 2020 | 3.31 |
| Feb 19, 2020 | 3.31 |
| Feb 18, 2020 | 3.20 |
| Feb 14, 2020 | 3.18 |
| Feb 13, 2020 | 3.13 |
| Feb 12, 2020 | 3.11 |
| Feb 11, 2020 | 3.10 |
| Feb 10, 2020 | 3.15 |
| Feb 7, 2020 | 3.11 |
| Feb 6, 2020 | 3.02 |
| Feb 5, 2020 | 3.01 |
| Feb 4, 2020 | 2.95 |
| Feb 3, 2020 | 2.92 |
| Jan 31, 2020 | 2.87 |
| Jan 30, 2020 | 2.93 |
| Jan 29, 2020 | 2.92 |
| Jan 28, 2020 | 2.88 |
| Jan 27, 2020 | 2.83 |
| Jan 24, 2020 | 2.89 |
| Jan 23, 2020 | 2.94 |
| Jan 22, 2020 | 2.98 |
| Jan 21, 2020 | 2.93 |
| Jan 17, 2020 | 2.95 |
| Jan 16, 2020 | 3.02 |
| Jan 15, 2020 | 2.98 |
| Jan 14, 2020 | 2.96 |
| Jan 13, 2020 | 2.95 |
| Jan 10, 2020 | 3.04 |
| Jan 9, 2020 | 3.13 |
| Jan 8, 2020 | 3.18 |
| Jan 7, 2020 | 3.23 |
| Jan 6, 2020 | 3.31 |
| Jan 3, 2020 | 3.31 |
| Jan 2, 2020 | 3.42 |
| Dec 31, 2019 | 3.41 |
| Dec 30, 2019 | 3.58 |
| Dec 27, 2019 | 3.68 |
| Dec 26, 2019 | 3.69 |
| Dec 24, 2019 | 3.73 |
| Dec 23, 2019 | 3.65 |
| Dec 20, 2019 | 3.65 |
| Dec 19, 2019 | 3.76 |
| Dec 18, 2019 | 3.72 |
| Dec 17, 2019 | 3.72 |
| Dec 16, 2019 | 3.67 |
| Dec 13, 2019 | 3.65 |
| Dec 12, 2019 | 3.68 |
| Dec 11, 2019 | 3.59 |
| Dec 10, 2019 | 3.67 |
| Dec 9, 2019 | 3.65 |
| Dec 6, 2019 | 3.72 |
| Dec 5, 2019 | 3.62 |
| Dec 4, 2019 | 3.71 |
| Dec 3, 2019 | 3.83 |
| Dec 2, 2019 | 3.84 |
| Nov 29, 2019 | 3.89 |
| Nov 27, 2019 | 3.89 |
| Nov 26, 2019 | 3.88 |
| Nov 25, 2019 | 3.87 |
| Nov 22, 2019 | 3.79 |
| Nov 21, 2019 | 3.76 |
| Nov 20, 2019 | 3.63 |
| Nov 19, 2019 | 3.58 |
| Nov 18, 2019 | 3.57 |
| Nov 15, 2019 | 3.71 |
| Nov 14, 2019 | 3.61 |
| Nov 13, 2019 | 3.79 |
| Nov 12, 2019 | 3.74 |
| Nov 11, 2019 | 3.75 |
| Nov 8, 2019 | 3.75 |
| Nov 7, 2019 | 3.50 |
| Nov 6, 2019 | 3.52 |
| Nov 5, 2019 | 3.85 |
| Nov 4, 2019 | 3.80 |
| Nov 1, 2019 | 3.88 |
| Oct 31, 2019 | 3.75 |
| Oct 30, 2019 | 3.81 |
| Oct 29, 2019 | 3.88 |
| Oct 28, 2019 | 3.91 |
| Oct 25, 2019 | 3.84 |
| Oct 24, 2019 | 3.78 |
| Oct 23, 2019 | 3.80 |
| Oct 22, 2019 | 3.82 |
| Oct 21, 2019 | 3.74 |
| Oct 18, 2019 | 3.65 |
| Oct 17, 2019 | 3.73 |
| Oct 16, 2019 | 3.67 |
| Oct 15, 2019 | 3.72 |
| Oct 14, 2019 | 3.61 |
| Oct 11, 2019 | 3.64 |
| Oct 10, 2019 | 3.54 |
| Oct 9, 2019 | 3.49 |
| Oct 8, 2019 | 3.45 |
| Oct 7, 2019 | 3.58 |
| Oct 4, 2019 | 3.52 |
| Oct 3, 2019 | 3.51 |
| Oct 2, 2019 | 3.34 |
| Oct 1, 2019 | 3.36 |
| Sep 30, 2019 | 3.43 |
| Sep 27, 2019 | 3.00 |
| Sep 26, 2019 | 2.99 |
| Sep 25, 2019 | 3.04 |
| Sep 24, 2019 | 3.03 |
| Sep 23, 2019 | 3.18 |
| Sep 20, 2019 | 3.15 |
| Sep 19, 2019 | 3.17 |
| Sep 18, 2019 | 3.01 |
| Sep 17, 2019 | 3.00 |
| Sep 16, 2019 | 3.09 |
| Sep 13, 2019 | 2.95 |
| Sep 12, 2019 | 2.95 |
| Sep 11, 2019 | 2.78 |
| Sep 10, 2019 | 2.73 |
| Sep 9, 2019 | 2.61 |
| Sep 6, 2019 | 2.66 |
| Sep 5, 2019 | 2.71 |
| Sep 4, 2019 | 2.67 |
| Sep 3, 2019 | 2.64 |
| Aug 30, 2019 | 2.75 |
| Aug 29, 2019 | 2.77 |
| Aug 28, 2019 | 2.75 |
| Aug 27, 2019 | 2.74 |
| Aug 26, 2019 | 2.81 |
| Aug 23, 2019 | 2.80 |
| Aug 22, 2019 | 2.90 |
| Aug 21, 2019 | 2.95 |
| Aug 20, 2019 | 2.90 |
| Aug 19, 2019 | 2.94 |
| Aug 16, 2019 | 2.88 |
| Aug 15, 2019 | 2.78 |
| Aug 14, 2019 | 2.83 |
| Aug 13, 2019 | 2.85 |
| Aug 12, 2019 | 2.75 |
| Aug 9, 2019 | 2.85 |
| Aug 8, 2019 | 2.84 |
| Aug 7, 2019 | 2.73 |
| Aug 6, 2019 | 2.78 |
| Aug 5, 2019 | 2.71 |
| Aug 2, 2019 | 2.88 |
| Aug 1, 2019 | 2.89 |
| Jul 31, 2019 | 2.77 |
| Jul 30, 2019 | 2.88 |
| Jul 29, 2019 | 3.25 |
| Jul 26, 2019 | 3.27 |
| Jul 25, 2019 | 3.24 |
| Jul 24, 2019 | 3.35 |
| Jul 23, 2019 | 3.33 |
| Jul 22, 2019 | 3.38 |
| Jul 19, 2019 | 3.44 |
| Jul 18, 2019 | 3.48 |
| Jul 17, 2019 | 3.40 |
| Jul 16, 2019 | 3.54 |
| Jul 15, 2019 | 3.53 |
| Jul 12, 2019 | 3.51 |
| Jul 11, 2019 | 3.47 |
| Jul 10, 2019 | 3.64 |
| Jul 9, 2019 | 3.54 |
| Jul 8, 2019 | 3.54 |
| Jul 5, 2019 | 3.54 |
| Jul 3, 2019 | 3.55 |
| Jul 2, 2019 | 3.46 |
| Jul 1, 2019 | 3.48 |
| Jun 28, 2019 | 3.07 |
| Jun 27, 2019 | 3.06 |
| Jun 26, 2019 | 2.99 |
| Jun 25, 2019 | 2.94 |
| Jun 24, 2019 | 2.95 |
| Jun 21, 2019 | 3.01 |
| Jun 20, 2019 | 3.02 |
| Jun 19, 2019 | 3.07 |
| Jun 18, 2019 | 3.07 |
| Jun 17, 2019 | 2.99 |
| Jun 14, 2019 | 2.89 |
| Jun 13, 2019 | 3.06 |
| Jun 12, 2019 | 2.97 |
| Jun 11, 2019 | 2.89 |
| Jun 10, 2019 | 3.00 |
| Jun 7, 2019 | 3.05 |
| Jun 6, 2019 | 3.05 |
| Jun 5, 2019 | 3.06 |
| Jun 4, 2019 | 3.09 |
| Jun 3, 2019 | 2.96 |
| May 31, 2019 | 2.89 |
| May 30, 2019 | 2.95 |
| May 29, 2019 | 2.98 |
| May 28, 2019 | 3.03 |
| May 24, 2019 | 3.05 |
| May 23, 2019 | 3.02 |
| May 22, 2019 | 3.09 |
| May 21, 2019 | 3.08 |
| May 20, 2019 | 3.03 |
| May 17, 2019 | 3.08 |
| May 16, 2019 | 3.12 |
| May 15, 2019 | 3.09 |
| May 14, 2019 | 3.03 |
| May 13, 2019 | 3.04 |
| May 10, 2019 | 3.12 |
| May 9, 2019 | 3.20 |
| May 8, 2019 | 3.26 |
| May 7, 2019 | 3.24 |
| May 6, 2019 | 3.33 |
| May 3, 2019 | 3.27 |
| May 2, 2019 | 3.42 |
| May 1, 2019 | 3.38 |
| Apr 30, 2019 | 3.38 |
| Apr 29, 2019 | 3.39 |
| Apr 26, 2019 | 3.42 |
| Apr 25, 2019 | 3.34 |
| Apr 24, 2019 | 3.33 |
| Apr 23, 2019 | 3.45 |
| Apr 22, 2019 | 3.38 |
| Apr 18, 2019 | 3.28 |
| Apr 17, 2019 | 3.22 |
| Apr 16, 2019 | 3.35 |
| Apr 15, 2019 | 3.38 |
| Apr 12, 2019 | 3.44 |
| Apr 11, 2019 | 3.44 |
| Apr 10, 2019 | 3.44 |
| Apr 9, 2019 | 3.36 |
| Apr 8, 2019 | 3.46 |
| Apr 5, 2019 | 3.48 |
| Apr 4, 2019 | 3.43 |
| Apr 3, 2019 | 3.42 |
| Apr 2, 2019 | 3.32 |
| Apr 1, 2019 | 3.33 |
| Mar 29, 2019 | 18.62 |
| Mar 28, 2019 | 18.30 |
| Mar 27, 2019 | 17.90 |
| Mar 26, 2019 | 18.24 |
| Mar 25, 2019 | 18.24 |
| Mar 22, 2019 | 18.50 |
| Mar 21, 2019 | 19.14 |
| Mar 20, 2019 | 18.33 |
| Mar 19, 2019 | 18.37 |
| Mar 18, 2019 | 18.46 |
| Mar 15, 2019 | 17.63 |
| Mar 14, 2019 | 17.51 |
| Mar 13, 2019 | 17.23 |
| Mar 12, 2019 | 16.79 |
| Mar 11, 2019 | 16.44 |
| Mar 8, 2019 | 15.69 |
| Mar 7, 2019 | 15.76 |
| Mar 6, 2019 | 15.78 |
| Mar 5, 2019 | 17.87 |
| Mar 4, 2019 | 18.18 |
| Mar 1, 2019 | 18.72 |
| Feb 28, 2019 | 18.38 |
| Feb 27, 2019 | 18.78 |
| Feb 26, 2019 | 18.35 |
| Feb 25, 2019 | 18.30 |
| Feb 22, 2019 | 17.69 |
| Feb 21, 2019 | 17.36 |
| Feb 20, 2019 | 17.62 |
| Feb 19, 2019 | 17.59 |
| Feb 15, 2019 | 17.91 |
| Feb 14, 2019 | 17.91 |
| Feb 13, 2019 | 17.84 |
| Feb 12, 2019 | 17.74 |
| Feb 11, 2019 | 17.48 |
| Feb 8, 2019 | 16.96 |
| Feb 7, 2019 | 17.26 |
| Feb 6, 2019 | 17.43 |
| Feb 5, 2019 | 17.32 |
| Feb 4, 2019 | 17.95 |
| Feb 1, 2019 | 17.81 |
| Jan 31, 2019 | 17.50 |
| Jan 30, 2019 | 17.43 |
| Jan 29, 2019 | 17.18 |
| Jan 28, 2019 | 16.91 |
| Jan 25, 2019 | 17.01 |
| Jan 24, 2019 | 16.75 |
| Jan 23, 2019 | 16.56 |
| Jan 22, 2019 | 16.73 |
| Jan 18, 2019 | 17.47 |
| Jan 17, 2019 | 16.40 |
| Jan 16, 2019 | 16.30 |
| Jan 15, 2019 | 19.52 |
| Jan 14, 2019 | 19.02 |
| Jan 11, 2019 | 19.95 |
| Jan 10, 2019 | 20.14 |
| Jan 9, 2019 | 21.04 |
| Jan 8, 2019 | 20.79 |
| Jan 7, 2019 | 21.11 |
| Jan 4, 2019 | 20.41 |
| Jan 3, 2019 | 19.65 |
| Jan 2, 2019 | 20.30 |
| Dec 31, 2018 | 20.10 |
| Dec 28, 2018 | 20.12 |
| Dec 27, 2018 | 20.28 |
| Dec 26, 2018 | 20.42 |
| Dec 24, 2018 | 19.02 |
| Dec 21, 2018 | 19.63 |
| Dec 20, 2018 | 20.14 |
| Dec 19, 2018 | 19.67 |
| Dec 18, 2018 | 19.79 |
| Dec 17, 2018 | 19.63 |
| Dec 14, 2018 | 20.28 |
| Dec 13, 2018 | 21.00 |
| Dec 12, 2018 | 21.92 |
| Dec 11, 2018 | 21.71 |
| Dec 10, 2018 | 22.02 |
| Dec 7, 2018 | 21.57 |
| Dec 6, 2018 | 22.75 |
| Dec 4, 2018 | 22.63 |
| Dec 3, 2018 | 24.02 |
| Nov 30, 2018 | 23.37 |
| Nov 29, 2018 | 24.39 |
| Nov 28, 2018 | 24.10 |
| Nov 27, 2018 | 23.02 |
| Nov 26, 2018 | 23.07 |
| Nov 23, 2018 | 22.19 |
| Nov 21, 2018 | 22.44 |
| Nov 20, 2018 | 22.05 |
| Nov 19, 2018 | 22.01 |
| Nov 16, 2018 | 22.88 |
| Nov 15, 2018 | 22.51 |
| Nov 14, 2018 | 21.90 |
| Nov 13, 2018 | 21.99 |
| Nov 12, 2018 | 23.03 |
| Nov 9, 2018 | 23.49 |
| Nov 8, 2018 | 25.36 |
| Nov 7, 2018 | 24.15 |
| Nov 6, 2018 | 23.70 |
| Nov 5, 2018 | 23.60 |
| Nov 2, 2018 | 24.55 |
| Nov 1, 2018 | 25.37 |
| Oct 31, 2018 | 24.42 |
| Oct 30, 2018 | 25.64 |
| Oct 29, 2018 | 24.71 |
| Oct 26, 2018 | 24.75 |
| Oct 25, 2018 | 25.02 |
| Oct 24, 2018 | 24.74 |
| Oct 23, 2018 | 27.07 |
| Oct 22, 2018 | 27.39 |
| Oct 19, 2018 | 27.78 |
| Oct 18, 2018 | 29.19 |
| Oct 17, 2018 | 30.08 |
| Oct 16, 2018 | 31.24 |
| Oct 15, 2018 | 29.64 |
| Oct 12, 2018 | 30.01 |
| Oct 11, 2018 | 30.47 |
| Oct 10, 2018 | 31.70 |
| Oct 9, 2018 | 34.84 |
| Oct 8, 2018 | 36.61 |
| Oct 5, 2018 | 37.67 |
| Oct 4, 2018 | 37.67 |
| Oct 3, 2018 | 38.40 |
| Oct 2, 2018 | 39.72 |
| Oct 1, 2018 | 40.32 |
| Sep 28, 2018 | 40.67 |
| Sep 27, 2018 | 40.59 |
| Sep 26, 2018 | 39.87 |
| Sep 25, 2018 | 40.11 |
| Sep 24, 2018 | 39.75 |
| Sep 21, 2018 | 38.49 |
| Sep 20, 2018 | 38.19 |
| Sep 19, 2018 | 39.14 |
| Sep 18, 2018 | 39.37 |
| Sep 17, 2018 | 37.58 |
| Sep 14, 2018 | 37.75 |
| Sep 13, 2018 | 37.90 |
| Sep 12, 2018 | 38.01 |
| Sep 11, 2018 | 38.31 |
| Sep 10, 2018 | 37.97 |
| Sep 7, 2018 | 37.71 |
| Sep 6, 2018 | 37.30 |
| Sep 5, 2018 | 37.69 |
| Sep 4, 2018 | 38.29 |
| Aug 31, 2018 | 38.47 |
| Aug 30, 2018 | 38.17 |
| Aug 29, 2018 | 38.02 |
| Aug 28, 2018 | 37.68 |
| Aug 27, 2018 | 38.07 |
| Aug 24, 2018 | 37.23 |
| Aug 23, 2018 | 37.03 |
| Aug 22, 2018 | 36.69 |
| Aug 21, 2018 | 36.18 |
| Aug 20, 2018 | 35.49 |
| Aug 17, 2018 | 36.74 |
| Aug 16, 2018 | 35.51 |
| Aug 15, 2018 | 36.65 |
| Aug 14, 2018 | 36.91 |
| Aug 13, 2018 | 36.68 |
| Aug 10, 2018 | 35.91 |
| Aug 9, 2018 | 35.60 |
| Aug 8, 2018 | 35.30 |
| Aug 7, 2018 | 36.60 |
| Aug 6, 2018 | 33.59 |
| Aug 3, 2018 | 33.34 |
| Aug 2, 2018 | 33.21 |
| Aug 1, 2018 | 32.87 |
| Jul 31, 2018 | 32.35 |
| Jul 30, 2018 | 31.91 |
| Jul 27, 2018 | 33.05 |
| Jul 26, 2018 | 34.45 |
| Jul 25, 2018 | 34.14 |
| Jul 24, 2018 | 33.97 |
| Jul 23, 2018 | 34.09 |
| Jul 20, 2018 | 34.35 |
| Jul 19, 2018 | 34.45 |
| Jul 18, 2018 | 33.59 |
| Jul 17, 2018 | 32.85 |
| Jul 16, 2018 | 32.57 |
| Jul 13, 2018 | 32.75 |
| Jul 12, 2018 | 32.70 |
| Jul 11, 2018 | 31.98 |
| Jul 10, 2018 | 31.70 |
| Jul 9, 2018 | 31.86 |
| Jul 6, 2018 | 32.10 |
| Jul 5, 2018 | 31.38 |
| Jul 3, 2018 | 31.46 |
| Jul 2, 2018 | 31.29 |
| Jun 29, 2018 | 30.69 |
| Jun 28, 2018 | 30.81 |
| Jun 27, 2018 | 29.42 |
| Jun 26, 2018 | 28.78 |
| Jun 25, 2018 | 28.47 |
| Jun 22, 2018 | 29.39 |
| Jun 21, 2018 | 29.58 |
| Jun 20, 2018 | 29.50 |
| Jun 19, 2018 | 29.02 |
| Jun 18, 2018 | 28.67 |
| Jun 15, 2018 | 28.40 |
| Jun 14, 2018 | 28.46 |
| Jun 13, 2018 | 27.41 |
| Jun 12, 2018 | 28.44 |
| Jun 11, 2018 | 28.53 |
| Jun 8, 2018 | 29.14 |
| Jun 7, 2018 | 29.48 |
| Jun 6, 2018 | 29.24 |
| Jun 5, 2018 | 29.53 |
| Jun 4, 2018 | 29.17 |
| Jun 1, 2018 | 29.19 |
| May 31, 2018 | 28.48 |
| May 30, 2018 | 28.37 |
| May 29, 2018 | 27.71 |
| May 25, 2018 | 28.04 |
| May 24, 2018 | 28.06 |
| May 23, 2018 | 28.26 |
| May 22, 2018 | 27.72 |
| May 21, 2018 | 27.46 |
| May 18, 2018 | 28.89 |
| May 17, 2018 | 28.32 |
| May 16, 2018 | 28.62 |
| May 15, 2018 | 27.46 |
| May 14, 2018 | 26.86 |
| May 11, 2018 | 26.40 |
| May 10, 2018 | 25.45 |
| May 9, 2018 | 25.04 |
| May 8, 2018 | 23.30 |
| May 7, 2018 | 23.33 |
| May 4, 2018 | 23.02 |
| May 3, 2018 | 22.34 |
| May 2, 2018 | 22.96 |
| May 1, 2018 | 23.25 |
| Apr 30, 2018 | 22.94 |
| Apr 27, 2018 | 23.33 |
| Apr 26, 2018 | 23.50 |
| Apr 25, 2018 | 22.92 |
| Apr 24, 2018 | 23.97 |
| Apr 23, 2018 | 24.77 |
| Apr 20, 2018 | 24.74 |
| Apr 19, 2018 | 24.98 |
| Apr 18, 2018 | 25.23 |
| Apr 17, 2018 | 25.34 |
| Apr 16, 2018 | 24.84 |
| Apr 13, 2018 | 24.54 |
| Apr 12, 2018 | 24.80 |
| Apr 11, 2018 | 24.48 |
| Apr 10, 2018 | 24.12 |
| Apr 9, 2018 | 23.43 |
| Apr 6, 2018 | 22.95 |
| Apr 5, 2018 | 23.39 |
| Apr 4, 2018 | 23.79 |
| Apr 3, 2018 | 23.52 |
| Apr 2, 2018 | 23.73 |
| Mar 29, 2018 | 24.47 |
| Mar 28, 2018 | 24.00 |
| Mar 27, 2018 | 24.18 |
| Mar 26, 2018 | 25.02 |
| Mar 23, 2018 | 23.89 |
| Mar 22, 2018 | 23.98 |
| Mar 21, 2018 | 24.73 |
| Mar 20, 2018 | 24.85 |
| Mar 19, 2018 | 24.95 |
| Mar 16, 2018 | 25.46 |
| Mar 15, 2018 | 26.36 |
| Mar 14, 2018 | 26.53 |
| Mar 13, 2018 | 26.39 |
| Mar 12, 2018 | 27.05 |
| Mar 9, 2018 | 26.08 |
| Mar 8, 2018 | 25.88 |
| Mar 7, 2018 | 24.90 |
| Mar 6, 2018 | 24.57 |
| Mar 5, 2018 | 24.07 |
| Mar 2, 2018 | 23.56 |
| Mar 1, 2018 | 22.89 |
| Feb 28, 2018 | 22.50 |
| Feb 27, 2018 | 22.43 |
| Feb 26, 2018 | 22.61 |
| Feb 23, 2018 | 22.79 |
| Feb 22, 2018 | 23.04 |
| Feb 21, 2018 | 23.16 |
| Feb 20, 2018 | 23.04 |
| Feb 16, 2018 | 23.28 |
| Feb 15, 2018 | 23.29 |
| Feb 14, 2018 | 23.30 |
| Feb 13, 2018 | 22.60 |
| Feb 12, 2018 | 22.58 |
| Feb 9, 2018 | 22.23 |
| Feb 8, 2018 | 22.22 |
| Feb 7, 2018 | 22.78 |
| Feb 6, 2018 | 22.83 |
| Feb 5, 2018 | 22.62 |
| Feb 2, 2018 | 23.27 |
| Feb 1, 2018 | 23.68 |
| Jan 31, 2018 | 23.35 |
| Jan 30, 2018 | 24.42 |
| Jan 29, 2018 | 24.91 |
| Jan 26, 2018 | 24.57 |
| Jan 25, 2018 | 24.64 |
| Jan 24, 2018 | 24.27 |
| Jan 23, 2018 | 24.16 |
| Jan 22, 2018 | 23.64 |
| Jan 19, 2018 | 23.08 |
| Jan 18, 2018 | 22.31 |
| Jan 17, 2018 | 22.12 |
| Jan 16, 2018 | 21.69 |
| Jan 12, 2018 | 22.06 |
| Jan 11, 2018 | 21.92 |
| Jan 10, 2018 | 21.65 |
| Jan 9, 2018 | 21.37 |
| Jan 8, 2018 | 20.91 |
| Jan 5, 2018 | 20.95 |
| Jan 4, 2018 | 21.05 |
| Jan 3, 2018 | 20.96 |
| Jan 2, 2018 | 20.54 |
| Dec 29, 2017 | 15.35 |
| Dec 28, 2017 | 15.54 |
| Dec 27, 2017 | 15.52 |
| Dec 26, 2017 | 15.29 |
| Dec 22, 2017 | 15.18 |
| Dec 21, 2017 | 15.19 |
| Dec 20, 2017 | 15.28 |
| Dec 19, 2017 | 15.49 |
| Dec 18, 2017 | 15.37 |
| Dec 15, 2017 | 15.23 |
| Dec 14, 2017 | 15.25 |
| Dec 13, 2017 | 15.40 |
| Dec 12, 2017 | 15.22 |
| Dec 11, 2017 | 15.14 |
| Dec 8, 2017 | 15.10 |
| Dec 7, 2017 | 14.76 |
| Dec 6, 2017 | 14.52 |
| Dec 5, 2017 | 14.39 |
| Dec 4, 2017 | 14.50 |
| Dec 1, 2017 | 14.64 |
| Nov 30, 2017 | 14.78 |
| Nov 29, 2017 | 14.67 |
| Nov 28, 2017 | 14.64 |
| Nov 27, 2017 | 14.60 |
| Nov 24, 2017 | 14.99 |
| Nov 22, 2017 | 14.92 |
| Nov 21, 2017 | 14.58 |
| Nov 20, 2017 | 14.63 |
| Nov 17, 2017 | 15.73 |
| Nov 16, 2017 | 15.89 |
| Nov 15, 2017 | 16.18 |
| Nov 14, 2017 | 16.26 |
| Nov 13, 2017 | 16.01 |
| Nov 10, 2017 | 15.68 |
| Nov 9, 2017 | 16.24 |
| Nov 8, 2017 | 16.48 |
| Nov 7, 2017 | 16.45 |
| Nov 6, 2017 | 16.48 |
| Nov 3, 2017 | 16.42 |
| Nov 2, 2017 | 16.27 |
| Nov 1, 2017 | 16.15 |
| Oct 31, 2017 | 16.29 |
| Oct 30, 2017 | 16.02 |
| Oct 27, 2017 | 16.24 |
| Oct 26, 2017 | 16.04 |
| Oct 25, 2017 | 15.99 |
| Oct 24, 2017 | 16.09 |
| Oct 23, 2017 | 16.09 |
| Oct 20, 2017 | 16.14 |
| Oct 19, 2017 | 16.07 |
| Oct 18, 2017 | 16.16 |
| Oct 17, 2017 | 15.94 |
| Oct 16, 2017 | 15.89 |
| Oct 13, 2017 | 16.04 |
| Oct 12, 2017 | 16.07 |
| Oct 11, 2017 | 16.05 |
| Oct 10, 2017 | 16.05 |
| Oct 9, 2017 | 15.96 |
| Oct 6, 2017 | 15.88 |
| Oct 5, 2017 | 15.71 |
| Oct 4, 2017 | 15.54 |
| Oct 3, 2017 | 15.38 |
| Oct 2, 2017 | 15.25 |
| Sep 29, 2017 | 23.56 |
| Sep 28, 2017 | 23.30 |
| Sep 27, 2017 | 23.24 |
| Sep 26, 2017 | 23.33 |
| Sep 25, 2017 | 23.51 |
| Sep 22, 2017 | 23.45 |
| Sep 21, 2017 | 23.50 |
| Sep 20, 2017 | 23.60 |
| Sep 19, 2017 | 23.56 |
| Sep 18, 2017 | 23.38 |
| Sep 15, 2017 | 23.30 |
| Sep 14, 2017 | 23.41 |
| Sep 13, 2017 | 23.87 |
| Sep 12, 2017 | 23.86 |
| Sep 11, 2017 | 23.60 |
| Sep 8, 2017 | 23.65 |
| Sep 7, 2017 | 23.44 |
| Sep 6, 2017 | 23.11 |
| Sep 5, 2017 | 22.64 |
| Sep 1, 2017 | 22.31 |
| Aug 31, 2017 | 22.30 |
| Aug 30, 2017 | 21.96 |
| Aug 29, 2017 | 21.95 |
| Aug 28, 2017 | 21.49 |
| Aug 25, 2017 | 21.46 |
| Aug 24, 2017 | 21.94 |
| Aug 23, 2017 | 21.95 |
| Aug 22, 2017 | 22.14 |
| Aug 21, 2017 | 21.89 |
| Aug 18, 2017 | 21.84 |
| Aug 17, 2017 | 21.91 |
| Aug 16, 2017 | 22.07 |
| Aug 15, 2017 | 21.98 |
| Aug 14, 2017 | 21.96 |
| Aug 11, 2017 | 21.65 |
| Aug 10, 2017 | 21.62 |
| Aug 9, 2017 | 21.97 |
| Aug 8, 2017 | 22.31 |
| Aug 7, 2017 | 21.08 |
| Aug 4, 2017 | 21.12 |
| Aug 3, 2017 | 21.08 |
| Aug 2, 2017 | 21.00 |
| Aug 1, 2017 | 21.03 |
| Jul 31, 2017 | 20.92 |
| Jul 28, 2017 | 20.98 |
| Jul 27, 2017 | 21.05 |
| Jul 26, 2017 | 21.37 |
| Jul 25, 2017 | 21.33 |
| Jul 24, 2017 | 21.41 |
| Jul 21, 2017 | 21.29 |
| Jul 20, 2017 | 20.88 |
| Jul 19, 2017 | 20.85 |
| Jul 18, 2017 | 20.21 |
| Jul 17, 2017 | 20.20 |
| Jul 14, 2017 | 20.53 |
| Jul 13, 2017 | 20.63 |
| Jul 12, 2017 | 20.34 |
| Jul 11, 2017 | 20.38 |
| Jul 10, 2017 | 20.45 |
| Jul 7, 2017 | 20.73 |
| Jul 6, 2017 | 20.71 |
| Jul 5, 2017 | 21.04 |
| Jul 3, 2017 | 20.91 |
| Jun 30, 2017 | 21.00 |
| Jun 29, 2017 | 59.81 |
| Jun 28, 2017 | 59.79 |
| Jun 27, 2017 | 58.70 |
| Jun 26, 2017 | 60.25 |
| Jun 23, 2017 | 61.02 |
| Jun 22, 2017 | 60.66 |
| Jun 21, 2017 | 59.21 |
| Jun 20, 2017 | 57.00 |
| Jun 19, 2017 | 57.02 |
| Jun 16, 2017 | 56.60 |
| Jun 15, 2017 | 56.44 |
| Jun 14, 2017 | 56.99 |
| Jun 13, 2017 | 56.65 |
| Jun 12, 2017 | 56.53 |
| Jun 9, 2017 | 56.34 |
| Jun 8, 2017 | 56.20 |
| Jun 7, 2017 | 56.65 |
| Jun 6, 2017 | 55.24 |
| Jun 5, 2017 | 55.17 |
| Jun 2, 2017 | 54.94 |
| Jun 1, 2017 | 54.27 |
| May 31, 2017 | 53.34 |
| May 30, 2017 | 53.78 |
| May 26, 2017 | 54.28 |
| May 25, 2017 | 55.91 |
| May 24, 2017 | 55.85 |
| May 23, 2017 | 56.07 |
| May 22, 2017 | 55.88 |
| May 19, 2017 | 56.06 |
| May 18, 2017 | 56.11 |
| May 17, 2017 | 55.82 |
| May 16, 2017 | 56.48 |
| May 15, 2017 | 56.19 |
| May 12, 2017 | 55.64 |
| May 11, 2017 | 54.51 |
| May 10, 2017 | 53.90 |
| May 9, 2017 | 56.71 |
| May 8, 2017 | 55.52 |
| May 5, 2017 | 55.54 |
| May 4, 2017 | 55.73 |
| May 3, 2017 | 55.04 |
| May 2, 2017 | 55.76 |
| May 1, 2017 | 56.04 |
| Apr 28, 2017 | 54.76 |
| Apr 27, 2017 | 54.77 |
| Apr 26, 2017 | 53.90 |
| Apr 25, 2017 | 53.65 |
| Apr 24, 2017 | 51.78 |
| Apr 21, 2017 | 51.42 |
| Apr 20, 2017 | 51.85 |
| Apr 19, 2017 | 51.75 |
| Apr 18, 2017 | 51.90 |
| Apr 17, 2017 | 51.99 |
| Apr 13, 2017 | 51.89 |
| Apr 12, 2017 | 51.88 |
| Apr 11, 2017 | 51.87 |
| Apr 10, 2017 | 51.89 |
| Apr 7, 2017 | 52.34 |
| Apr 6, 2017 | 51.52 |
| Apr 5, 2017 | 51.30 |
| Apr 4, 2017 | 52.15 |
| Apr 3, 2017 | 52.03 |
| Mar 31, 2017 | 52.14 |
| Mar 30, 2017 | 478.45 |
| Mar 29, 2017 | 482.32 |
| Mar 28, 2017 | 481.91 |
| Mar 27, 2017 | 484.59 |
| Mar 24, 2017 | 476.27 |
| Mar 23, 2017 | 471.77 |
| Mar 22, 2017 | 473.05 |
| Mar 21, 2017 | 472.95 |
| Mar 20, 2017 | 494.68 |
| Mar 17, 2017 | 497.73 |
| Mar 16, 2017 | 493.41 |
| Mar 15, 2017 | 494.64 |
| Mar 14, 2017 | 485.18 |
| Mar 13, 2017 | 488.50 |
| Mar 10, 2017 | 497.91 |
| Mar 9, 2017 | 493.18 |
| Mar 8, 2017 | 486.00 |
| Mar 7, 2017 | 481.50 |
| Mar 6, 2017 | 480.73 |
| Mar 3, 2017 | 471.14 |
| Mar 2, 2017 | 463.45 |
| Mar 1, 2017 | 468.86 |
| Feb 28, 2017 | 475.59 |
| Feb 27, 2017 | 488.09 |
| Feb 24, 2017 | 456.27 |
| Feb 23, 2017 | 467.45 |
| Feb 22, 2017 | 469.41 |
| Feb 21, 2017 | 478.68 |
| Feb 17, 2017 | 480.50 |
| Feb 16, 2017 | 478.77 |
| Feb 15, 2017 | 474.00 |
| Feb 14, 2017 | 486.45 |
| Feb 13, 2017 | 487.05 |
| Feb 10, 2017 | 486.09 |
| Feb 9, 2017 | 490.86 |
| Feb 8, 2017 | 487.73 |
| Feb 7, 2017 | 490.18 |
| Feb 6, 2017 | 489.77 |
| Feb 3, 2017 | 488.91 |
| Feb 2, 2017 | 472.64 |
| Feb 1, 2017 | 481.77 |
| Jan 31, 2017 | 481.86 |
| Jan 30, 2017 | 459.73 |
| Jan 27, 2017 | 466.86 |
| Jan 26, 2017 | 468.45 |
| Jan 25, 2017 | 470.05 |
| Jan 24, 2017 | 464.23 |
| Jan 23, 2017 | 468.05 |
| Jan 20, 2017 | 469.00 |
| Jan 19, 2017 | 460.27 |
| Jan 18, 2017 | 463.77 |
| Jan 17, 2017 | 461.18 |
| Jan 13, 2017 | 480.09 |
| Jan 12, 2017 | 483.68 |
| Jan 11, 2017 | 481.00 |
| Jan 10, 2017 | 497.14 |
| Jan 9, 2017 | 489.23 |
| Jan 6, 2017 | 489.14 |
| Jan 5, 2017 | 490.23 |
| Jan 4, 2017 | 480.23 |
| Jan 3, 2017 | 465.91 |
| Dec 30, 2016 | 260.54 |
| Dec 29, 2016 | 260.49 |
| Dec 28, 2016 | 261.05 |
| Dec 27, 2016 | 264.36 |
| Dec 23, 2016 | 265.77 |
| Dec 22, 2016 | 257.72 |
| Dec 21, 2016 | 266.90 |
| Dec 20, 2016 | 277.18 |
| Dec 19, 2016 | 272.36 |
| Dec 16, 2016 | 271.56 |
| Dec 15, 2016 | 277.15 |
| Dec 14, 2016 | 275.36 |
| Dec 13, 2016 | 276.10 |
| Dec 12, 2016 | 273.72 |
| Dec 9, 2016 | 267.90 |
| Dec 8, 2016 | 265.72 |
| Dec 7, 2016 | 263.05 |
| Dec 6, 2016 | 271.46 |
| Dec 5, 2016 | 273.10 |
| Dec 2, 2016 | 266.97 |
| Dec 1, 2016 | 265.36 |
| Nov 30, 2016 | 267.69 |
| Nov 29, 2016 | 270.15 |
| Nov 28, 2016 | 269.00 |
| Nov 25, 2016 | 273.77 |
| Nov 23, 2016 | 273.92 |
| Nov 22, 2016 | 273.82 |
| Nov 21, 2016 | 275.15 |
| Nov 18, 2016 | 271.15 |
| Nov 17, 2016 | 270.62 |
| Nov 16, 2016 | 266.28 |
| Nov 15, 2016 | 272.26 |
| Nov 14, 2016 | 280.64 |
| Nov 11, 2016 | 273.97 |
| Nov 10, 2016 | 270.77 |
| Nov 9, 2016 | 268.64 |
| Nov 8, 2016 | 248.36 |
| Nov 7, 2016 | 240.79 |
| Nov 4, 2016 | 234.33 |
| Nov 3, 2016 | 233.74 |
| Nov 2, 2016 | 240.90 |
| Nov 1, 2016 | 246.08 |
| Oct 31, 2016 | 245.46 |
| Oct 28, 2016 | 243.79 |
| Oct 27, 2016 | 239.33 |
| Oct 26, 2016 | 243.97 |
| Oct 25, 2016 | 239.21 |
| Oct 24, 2016 | 241.00 |
| Oct 21, 2016 | 239.77 |
| Oct 20, 2016 | 245.23 |
| Oct 19, 2016 | 241.77 |
| Oct 18, 2016 | 242.41 |
| Oct 17, 2016 | 239.51 |
| Oct 14, 2016 | 238.82 |
| Oct 13, 2016 | 246.00 |
| Oct 12, 2016 | 245.31 |
| Oct 11, 2016 | 252.10 |
| Oct 10, 2016 | 260.46 |
| Oct 7, 2016 | 249.54 |
| Oct 6, 2016 | 252.67 |
| Oct 5, 2016 | 259.69 |
| Oct 4, 2016 | 257.87 |
| Oct 3, 2016 | 261.05 |
| Sep 30, 2016 | 261.69 |
| Sep 29, 2016 | 9.86 |
| Sep 28, 2016 | 9.90 |
| Sep 27, 2016 | 9.63 |
| Sep 26, 2016 | 10.93 |
| Sep 23, 2016 | 11.19 |
| Sep 22, 2016 | 11.42 |
| Sep 21, 2016 | 11.30 |
| Sep 20, 2016 | 11.32 |
| Sep 19, 2016 | 11.17 |
| Sep 16, 2016 | 11.16 |
| Sep 15, 2016 | 11.12 |
| Sep 14, 2016 | 11.15 |
| Sep 13, 2016 | 10.78 |
| Sep 12, 2016 | 10.99 |
| Sep 9, 2016 | 10.71 |
| Sep 8, 2016 | 11.04 |
| Sep 7, 2016 | 11.04 |
| Sep 6, 2016 | 10.44 |
| Sep 2, 2016 | 10.26 |
| Sep 1, 2016 | 10.34 |
| Aug 31, 2016 | 9.98 |
| Aug 30, 2016 | 10.08 |
| Aug 29, 2016 | 9.99 |
| Aug 26, 2016 | 10.00 |
| Aug 25, 2016 | 10.01 |
| Aug 24, 2016 | 9.89 |
| Aug 23, 2016 | 10.44 |
| Aug 22, 2016 | 10.32 |
| Aug 19, 2016 | 10.29 |
| Aug 18, 2016 | 10.40 |
| Aug 17, 2016 | 10.49 |
| Aug 16, 2016 | 10.72 |
| Aug 15, 2016 | 10.96 |
| Aug 12, 2016 | 11.01 |
| Aug 11, 2016 | 11.08 |
| Aug 10, 2016 | 10.95 |
| Aug 9, 2016 | 11.17 |
| Aug 8, 2016 | 11.35 |
| Aug 5, 2016 | 11.91 |
| Aug 4, 2016 | 12.79 |
| Aug 3, 2016 | 12.86 |
| Aug 2, 2016 | 12.82 |
| Aug 1, 2016 | 13.38 |
| Jul 29, 2016 | 13.03 |
| Jul 28, 2016 | 13.03 |
| Jul 27, 2016 | 13.15 |
| Jul 26, 2016 | 12.97 |
| Jul 25, 2016 | 12.91 |
| Jul 22, 2016 | 12.81 |
| Jul 21, 2016 | 12.75 |
| Jul 20, 2016 | 13.06 |
| Jul 19, 2016 | 12.37 |
| Jul 18, 2016 | 12.17 |
| Jul 15, 2016 | 12.18 |
| Jul 14, 2016 | 12.44 |
| Jul 13, 2016 | 12.07 |
| Jul 12, 2016 | 12.40 |
| Jul 11, 2016 | 12.25 |
| Jul 8, 2016 | 12.16 |
| Jul 7, 2016 | 11.95 |
| Jul 6, 2016 | 11.96 |
| Jul 5, 2016 | 11.86 |
| Jul 1, 2016 | 11.80 |
| Jun 30, 2016 | 11.52 |
| Jun 29, 2016 | 10.26 |
| Jun 28, 2016 | 9.94 |
| Jun 27, 2016 | 9.55 |
| Jun 24, 2016 | 9.44 |
| Jun 23, 2016 | 9.72 |
| Jun 22, 2016 | 9.61 |
| Jun 21, 2016 | 9.63 |
| Jun 20, 2016 | 9.71 |
| Jun 17, 2016 | 9.49 |
| Jun 16, 2016 | 9.78 |
| Jun 15, 2016 | 9.71 |
| Jun 14, 2016 | 9.77 |
| Jun 13, 2016 | 9.55 |
| Jun 10, 2016 | 9.61 |
| Jun 9, 2016 | 9.72 |
| Jun 8, 2016 | 9.99 |
| Jun 7, 2016 | 9.74 |
| Jun 6, 2016 | 9.86 |
| Jun 3, 2016 | 9.97 |
| Jun 2, 2016 | 10.06 |
| Jun 1, 2016 | 9.95 |
| May 31, 2016 | 10.10 |
| May 27, 2016 | 10.37 |
| May 26, 2016 | 10.30 |
| May 25, 2016 | 10.35 |
| May 24, 2016 | 10.20 |
| May 23, 2016 | 10.08 |
| May 20, 2016 | 9.97 |
| May 19, 2016 | 9.90 |
| May 18, 2016 | 10.16 |
| May 17, 2016 | 10.02 |
| May 16, 2016 | 10.11 |
| May 13, 2016 | 9.91 |
| May 12, 2016 | 9.85 |
| May 11, 2016 | 9.83 |
| May 10, 2016 | 10.07 |
| May 9, 2016 | 10.27 |
| May 6, 2016 | 10.07 |
| May 5, 2016 | 9.99 |
| May 4, 2016 | 10.17 |
| May 3, 2016 | 10.13 |
| May 2, 2016 | 10.39 |
| Apr 29, 2016 | 10.21 |
| Apr 28, 2016 | 10.40 |
| Apr 27, 2016 | 10.47 |
| Apr 26, 2016 | 10.65 |
| Apr 25, 2016 | 10.99 |
| Apr 22, 2016 | 11.00 |
| Apr 21, 2016 | 11.01 |
| Apr 20, 2016 | 10.82 |
| Apr 19, 2016 | 10.81 |
| Apr 18, 2016 | 10.67 |
| Apr 15, 2016 | 10.52 |
| Apr 14, 2016 | 10.47 |
| Apr 13, 2016 | 10.26 |
| Apr 12, 2016 | 9.95 |
| Apr 11, 2016 | 9.73 |
| Apr 8, 2016 | 9.82 |
| Apr 7, 2016 | 9.82 |
| Apr 6, 2016 | 9.91 |
| Apr 5, 2016 | 9.37 |
| Apr 4, 2016 | 9.43 |
| Apr 1, 2016 | 9.36 |
| Mar 31, 2016 | 9.04 |
| Mar 30, 2016 | 9.08 |
| Mar 29, 2016 | 9.07 |
| Mar 28, 2016 | 8.87 |
| Mar 24, 2016 | 8.87 |
| Mar 23, 2016 | 8.75 |
| Mar 22, 2016 | 9.02 |
| Mar 21, 2016 | 8.69 |
| Mar 18, 2016 | 8.56 |
| Mar 17, 2016 | 8.41 |
| Mar 16, 2016 | 8.43 |
| Mar 15, 2016 | 8.46 |
| Mar 14, 2016 | 8.74 |
| Mar 11, 2016 | 8.81 |
| Mar 10, 2016 | 8.40 |
| Mar 9, 2016 | 8.60 |
| Mar 8, 2016 | 8.59 |
| Mar 7, 2016 | 8.85 |
| Mar 4, 2016 | 8.65 |
| Mar 3, 2016 | 8.44 |
| Mar 2, 2016 | 8.44 |
| Mar 1, 2016 | 8.24 |
| Feb 29, 2016 | 7.98 |
| Feb 26, 2016 | 8.42 |
| Feb 25, 2016 | 8.15 |
| Feb 24, 2016 | 7.99 |
| Feb 23, 2016 | 7.95 |
| Feb 22, 2016 | 8.03 |
| Feb 19, 2016 | 7.77 |
| Feb 18, 2016 | 7.74 |
| Feb 17, 2016 | 7.82 |
| Feb 16, 2016 | 7.71 |
| Feb 12, 2016 | 7.44 |
| Feb 11, 2016 | 7.42 |
| Feb 10, 2016 | 7.63 |
| Feb 9, 2016 | 7.75 |
| Feb 8, 2016 | 7.68 |
| Feb 5, 2016 | 8.00 |
| Feb 4, 2016 | 8.56 |
| Feb 3, 2016 | 8.76 |
| Feb 2, 2016 | 8.52 |
| Feb 1, 2016 | 8.75 |
| Jan 29, 2016 | 8.65 |
| Jan 28, 2016 | 8.48 |
| Jan 27, 2016 | 8.60 |
| Jan 26, 2016 | 9.03 |
| Jan 25, 2016 | 8.79 |
| Jan 22, 2016 | 8.87 |
| Jan 21, 2016 | 8.45 |
| Jan 20, 2016 | 8.59 |
| Jan 19, 2016 | 8.20 |
| Jan 15, 2016 | 8.40 |
| Jan 14, 2016 | 8.54 |
| Jan 13, 2016 | 8.27 |
| Jan 12, 2016 | 8.46 |
| Jan 11, 2016 | 8.08 |
| Jan 8, 2016 | 8.47 |
| Jan 7, 2016 | 8.53 |
| Jan 6, 2016 | 8.83 |
| Jan 5, 2016 | 8.71 |
| Jan 4, 2016 | 8.86 |
| Dec 31, 2015 | 9.38 |
| Dec 30, 2015 | 9.33 |
| Dec 29, 2015 | 9.56 |
| Dec 28, 2015 | 9.20 |
| Dec 24, 2015 | 9.35 |
| Dec 23, 2015 | 9.26 |
| Dec 22, 2015 | 9.26 |
| Dec 21, 2015 | 9.31 |
| Dec 18, 2015 | 9.49 |
| Dec 17, 2015 | 9.65 |
| Dec 16, 2015 | 9.61 |
| Dec 15, 2015 | 9.16 |
| Dec 14, 2015 | 8.99 |
| Dec 11, 2015 | 8.89 |
| Dec 10, 2015 | 9.40 |
| Dec 9, 2015 | 9.25 |
| Dec 8, 2015 | 9.43 |
| Dec 7, 2015 | 9.11 |
| Dec 4, 2015 | 9.25 |
| Dec 3, 2015 | 9.04 |
| Dec 2, 2015 | 9.25 |
| Dec 1, 2015 | 9.36 |
| Nov 30, 2015 | 9.24 |
| Nov 27, 2015 | 9.14 |
| Nov 25, 2015 | 9.03 |
| Nov 24, 2015 | 8.83 |
| Nov 23, 2015 | 8.91 |
| Nov 20, 2015 | 8.89 |
| Nov 19, 2015 | 8.81 |
| Nov 18, 2015 | 9.17 |
| Nov 17, 2015 | 8.70 |
| Nov 16, 2015 | 8.61 |
| Nov 13, 2015 | 8.50 |
| Nov 12, 2015 | 8.14 |
| Nov 11, 2015 | 8.43 |
| Nov 10, 2015 | 8.55 |
| Nov 9, 2015 | 8.29 |
| Nov 6, 2015 | 8.13 |
| Nov 5, 2015 | 8.20 |
| Nov 4, 2015 | 8.29 |
| Nov 3, 2015 | 8.16 |
| Nov 2, 2015 | 8.20 |
| Oct 30, 2015 | 7.80 |
| Oct 29, 2015 | 7.89 |
| Oct 28, 2015 | 7.94 |
| Oct 27, 2015 | 7.85 |
| Oct 26, 2015 | 7.82 |
| Oct 23, 2015 | 7.70 |
| Oct 22, 2015 | 7.52 |
| Oct 21, 2015 | 7.68 |
| Oct 20, 2015 | 7.44 |
| Oct 19, 2015 | 8.05 |
| Oct 16, 2015 | 8.03 |
| Oct 15, 2015 | 8.22 |
| Oct 14, 2015 | 7.66 |
| Oct 13, 2015 | 7.52 |
| Oct 12, 2015 | 7.79 |
| Oct 9, 2015 | 7.64 |
| Oct 8, 2015 | 7.46 |
| Oct 7, 2015 | 7.62 |
| Oct 6, 2015 | 7.39 |
| Oct 5, 2015 | 7.70 |
| Oct 2, 2015 | 7.72 |
| Oct 1, 2015 | 7.29 |
| Sep 30, 2015 | 7.39 |
| Sep 29, 2015 | 50.06 |
| Sep 28, 2015 | 50.26 |
| Sep 25, 2015 | 55.93 |
| Sep 24, 2015 | 59.26 |
| Sep 23, 2015 | 59.87 |
| Sep 22, 2015 | 58.97 |
| Sep 21, 2015 | 59.70 |
| Sep 18, 2015 | 62.16 |
| Sep 17, 2015 | 62.00 |
| Sep 16, 2015 | 59.04 |
| Sep 15, 2015 | 59.28 |
| Sep 14, 2015 | 57.41 |
| Sep 11, 2015 | 57.90 |
| Sep 10, 2015 | 56.93 |
| Sep 9, 2015 | 56.45 |
| Sep 8, 2015 | 57.42 |
| Sep 4, 2015 | 54.79 |
| Sep 3, 2015 | 54.23 |
| Sep 2, 2015 | 56.35 |
| Sep 1, 2015 | 53.95 |
| Aug 31, 2015 | 56.06 |
| Aug 28, 2015 | 57.95 |
| Aug 27, 2015 | 57.47 |
| Aug 26, 2015 | 55.42 |
| Aug 25, 2015 | 52.48 |
| Aug 24, 2015 | 50.72 |
| Aug 21, 2015 | 51.59 |
| Aug 20, 2015 | 52.88 |
| Aug 19, 2015 | 58.47 |
| Aug 18, 2015 | 58.66 |
| Aug 17, 2015 | 59.50 |
| Aug 14, 2015 | 57.22 |
| Aug 13, 2015 | 57.10 |
| Aug 12, 2015 | 58.54 |
| Aug 11, 2015 | 57.08 |
| Aug 10, 2015 | 58.40 |
| Aug 7, 2015 | 57.40 |
| Aug 6, 2015 | 63.77 |
| Aug 5, 2015 | 67.84 |
| Aug 4, 2015 | 66.65 |
| Aug 3, 2015 | 66.30 |
| Jul 31, 2015 | 66.01 |
| Jul 30, 2015 | 65.72 |
| Jul 29, 2015 | 65.16 |
| Jul 28, 2015 | 64.54 |
| Jul 27, 2015 | 62.53 |
| Jul 24, 2015 | 62.25 |
| Jul 23, 2015 | 63.81 |
| Jul 22, 2015 | 64.82 |
| Jul 21, 2015 | 63.63 |
| Jul 20, 2015 | 64.37 |
| Jul 17, 2015 | 64.35 |
| Jul 16, 2015 | 64.22 |
| Jul 15, 2015 | 62.99 |
| Jul 14, 2015 | 63.49 |
| Jul 13, 2015 | 62.49 |
| Jul 10, 2015 | 60.80 |
| Jul 9, 2015 | 60.52 |
| Jul 8, 2015 | 59.07 |
| Jul 7, 2015 | 59.54 |
| Jul 6, 2015 | 60.32 |
| Jul 2, 2015 | 60.12 |
| Jul 1, 2015 | 59.20 |
| Jun 30, 2015 | 61.52 |
| Jun 29, 2015 | 182.64 |
| Jun 26, 2015 | 187.38 |
| Jun 25, 2015 | 190.04 |
| Jun 24, 2015 | 187.13 |
| Jun 23, 2015 | 187.75 |
| Jun 22, 2015 | 186.40 |
| Jun 19, 2015 | 181.45 |
| Jun 18, 2015 | 180.74 |
| Jun 17, 2015 | 172.32 |
| Jun 16, 2015 | 171.15 |
| Jun 15, 2015 | 170.34 |
| Jun 12, 2015 | 177.23 |
| Jun 11, 2015 | 177.66 |
| Jun 10, 2015 | 175.89 |
| Jun 9, 2015 | 175.28 |
| Jun 8, 2015 | 179.85 |
| Jun 5, 2015 | 177.49 |
| Jun 4, 2015 | 172.32 |
| Jun 3, 2015 | 172.72 |
| Jun 2, 2015 | 159.74 |
| Jun 1, 2015 | 163.60 |
| May 29, 2015 | 166.25 |
| May 28, 2015 | 166.32 |
| May 27, 2015 | 164.64 |
| May 26, 2015 | 168.25 |
| May 22, 2015 | 169.19 |
| May 21, 2015 | 168.36 |
| May 20, 2015 | 163.74 |
| May 19, 2015 | 164.02 |
| May 18, 2015 | 165.70 |
| May 15, 2015 | 158.89 |
| May 14, 2015 | 158.72 |
| May 13, 2015 | 158.13 |
| May 12, 2015 | 158.75 |
| May 11, 2015 | 159.30 |
| May 8, 2015 | 151.91 |
| May 7, 2015 | 149.06 |
| May 6, 2015 | 148.02 |
| May 5, 2015 | 146.55 |
| May 4, 2015 | 150.66 |
| May 1, 2015 | 150.57 |
| Apr 30, 2015 | 146.49 |
| Apr 29, 2015 | 154.55 |
| Apr 28, 2015 | 153.83 |
| Apr 27, 2015 | 164.72 |
| Apr 24, 2015 | 169.34 |
| Apr 23, 2015 | 167.77 |
| Apr 22, 2015 | 165.49 |
| Apr 21, 2015 | 166.58 |
| Apr 20, 2015 | 161.13 |
| Apr 17, 2015 | 161.98 |
| Apr 16, 2015 | 163.87 |
| Apr 15, 2015 | 160.23 |
| Apr 14, 2015 | 156.06 |
| Apr 13, 2015 | 155.83 |
| Apr 10, 2015 | 156.98 |
| Apr 9, 2015 | 151.91 |
| Apr 8, 2015 | 153.21 |
| Apr 7, 2015 | 146.13 |
| Apr 6, 2015 | 142.77 |
| Apr 2, 2015 | 144.94 |
| Apr 1, 2015 | 146.13 |
| Mar 31, 2015 | 145.49 |
| Mar 30, 2015 | 129.20 |
| Mar 27, 2015 | 123.64 |
| Mar 26, 2015 | 119.15 |
| Mar 25, 2015 | 119.83 |
| Mar 24, 2015 | 126.44 |
| Mar 23, 2015 | 128.19 |
| Mar 20, 2015 | 130.00 |
| Mar 19, 2015 | 128.46 |
| Mar 18, 2015 | 121.83 |
| Mar 17, 2015 | 124.73 |
| Mar 16, 2015 | 126.51 |
| Mar 13, 2015 | 127.10 |
| Mar 12, 2015 | 122.37 |
| Mar 11, 2015 | 123.80 |
| Mar 10, 2015 | 123.88 |
| Mar 9, 2015 | 119.39 |
| Mar 6, 2015 | 117.81 |
| Mar 5, 2015 | 116.88 |
| Mar 4, 2015 | 114.49 |
| Mar 3, 2015 | 112.63 |
| Mar 2, 2015 | 107.76 |
| Feb 27, 2015 | 93.34 |
| Feb 26, 2015 | 94.61 |
| Feb 25, 2015 | 96.08 |
| Feb 24, 2015 | 94.42 |
| Feb 23, 2015 | 96.24 |
| Feb 20, 2015 | 97.53 |
| Feb 19, 2015 | 99.49 |
| Feb 18, 2015 | 97.95 |
| Feb 17, 2015 | 96.92 |
| Feb 13, 2015 | 94.76 |
| Feb 12, 2015 | 95.36 |
| Feb 11, 2015 | 95.86 |
| Feb 10, 2015 | 95.36 |
| Feb 9, 2015 | 92.46 |
| Feb 6, 2015 | 93.20 |
| Feb 5, 2015 | 94.98 |
| Feb 4, 2015 | 91.36 |
| Feb 3, 2015 | 92.00 |
| Feb 2, 2015 | 93.64 |
| Jan 30, 2015 | 96.47 |
| Jan 29, 2015 | 96.66 |
| Jan 28, 2015 | 97.32 |
| Jan 27, 2015 | 99.25 |
| Jan 26, 2015 | 95.86 |
| Jan 23, 2015 | 92.66 |
| Jan 22, 2015 | 94.63 |
| Jan 21, 2015 | 92.81 |
| Jan 20, 2015 | 92.76 |
| Jan 16, 2015 | 92.17 |
| Jan 15, 2015 | 87.42 |
| Jan 14, 2015 | 88.93 |
| Jan 13, 2015 | 88.20 |
| Jan 12, 2015 | 87.36 |
| Jan 9, 2015 | 93.14 |
| Jan 8, 2015 | 93.12 |
| Jan 7, 2015 | 91.08 |
| Jan 6, 2015 | 88.31 |
| Jan 5, 2015 | 90.47 |
| Jan 2, 2015 | 91.07 |
| Dec 31, 2014 | 90.19 |
| Dec 30, 2014 | 158.24 |
| Dec 29, 2014 | 158.70 |
| Dec 26, 2014 | 160.48 |
| Dec 24, 2014 | 156.94 |
| Dec 23, 2014 | 153.24 |
| Dec 22, 2014 | 163.67 |
| Dec 19, 2014 | 158.55 |
| Dec 18, 2014 | 157.97 |
| Dec 17, 2014 | 157.70 |
| Dec 16, 2014 | 156.18 |
| Dec 15, 2014 | 158.30 |
| Dec 12, 2014 | 159.15 |
| Dec 11, 2014 | 163.30 |
| Dec 10, 2014 | 161.70 |
| Dec 9, 2014 | 166.09 |
| Dec 8, 2014 | 167.73 |
| Dec 5, 2014 | 163.94 |
| Dec 4, 2014 | 161.94 |
| Dec 3, 2014 | 165.97 |
| Dec 2, 2014 | 167.33 |
| Dec 1, 2014 | 159.30 |
| Nov 28, 2014 | 163.18 |
| Nov 26, 2014 | 162.73 |
| Nov 25, 2014 | 163.61 |
| Nov 24, 2014 | 163.88 |
| Nov 21, 2014 | 160.76 |
| Nov 20, 2014 | 162.15 |
| Nov 19, 2014 | 163.33 |
| Nov 18, 2014 | 165.42 |
| Nov 17, 2014 | 172.58 |
| Nov 14, 2014 | 175.12 |
| Nov 13, 2014 | 175.64 |
| Nov 12, 2014 | 174.85 |
| Nov 11, 2014 | 172.42 |
| Nov 10, 2014 | 168.73 |
| Nov 7, 2014 | 163.45 |
| Nov 6, 2014 | 166.39 |
| Nov 5, 2014 | 167.55 |
| Nov 4, 2014 | 170.52 |
| Nov 3, 2014 | 171.18 |
| Oct 31, 2014 | 167.48 |
| Oct 30, 2014 | 164.76 |
| Oct 29, 2014 | 161.61 |
| Oct 28, 2014 | 157.24 |
| Oct 27, 2014 | 164.33 |
| Oct 24, 2014 | 163.55 |
| Oct 23, 2014 | 164.03 |
| Oct 22, 2014 | 153.55 |
| Oct 21, 2014 | 153.48 |
| Oct 20, 2014 | 152.24 |
| Oct 17, 2014 | 151.73 |
| Oct 16, 2014 | 148.06 |
| Oct 15, 2014 | 140.24 |
| Oct 14, 2014 | 138.88 |
| Oct 13, 2014 | 135.70 |
| Oct 10, 2014 | 134.67 |
| Oct 9, 2014 | 128.36 |
| Oct 8, 2014 | 132.39 |
| Oct 7, 2014 | 130.03 |
| Oct 6, 2014 | 135.15 |
| Oct 3, 2014 | 137.76 |
| Oct 2, 2014 | 138.55 |
| Oct 1, 2014 | 138.00 |
| Sep 30, 2014 | 142.39 |
| Sep 29, 2014 | 128.68 |
| Sep 26, 2014 | 129.51 |
| Sep 25, 2014 | 130.57 |
| Sep 24, 2014 | 135.38 |
| Sep 23, 2014 | 127.00 |
| Sep 22, 2014 | 129.95 |
| Sep 19, 2014 | 131.73 |
| Sep 18, 2014 | 137.27 |
| Sep 17, 2014 | 138.19 |
| Sep 16, 2014 | 137.43 |
| Sep 15, 2014 | 136.30 |
| Sep 12, 2014 | 141.78 |
| Sep 11, 2014 | 144.22 |
| Sep 10, 2014 | 142.81 |
| Sep 9, 2014 | 134.08 |
| Sep 8, 2014 | 140.62 |
| Sep 5, 2014 | 138.32 |
| Sep 4, 2014 | 143.24 |
| Sep 3, 2014 | 144.95 |
| Sep 2, 2014 | 144.05 |
| Aug 29, 2014 | 140.65 |
| Aug 28, 2014 | 140.43 |
| Aug 27, 2014 | 140.62 |
| Aug 26, 2014 | 140.14 |
| Aug 25, 2014 | 134.73 |
| Aug 22, 2014 | 138.49 |
| Aug 21, 2014 | 139.86 |
| Aug 20, 2014 | 146.41 |
| Aug 19, 2014 | 149.46 |
| Aug 18, 2014 | 156.62 |
| Aug 15, 2014 | 152.95 |
| Aug 14, 2014 | 148.59 |
| Aug 13, 2014 | 148.35 |
| Aug 12, 2014 | 150.24 |
| Aug 11, 2014 | 145.00 |
| Aug 8, 2014 | 139.16 |
| Aug 7, 2014 | 136.05 |
| Aug 6, 2014 | 143.43 |
| Aug 5, 2014 | 142.89 |
| Aug 4, 2014 | 146.08 |
| Aug 1, 2014 | 132.65 |
| Jul 31, 2014 | 132.89 |
| Jul 30, 2014 | 138.30 |
| Jul 29, 2014 | 138.08 |
| Jul 28, 2014 | 129.95 |
| Jul 25, 2014 | 135.30 |
| Jul 24, 2014 | 138.05 |
| Jul 23, 2014 | 139.59 |
| Jul 22, 2014 | 132.81 |
| Jul 21, 2014 | 139.05 |
| Jul 18, 2014 | 138.70 |
| Jul 17, 2014 | 136.92 |
| Jul 16, 2014 | 143.35 |
| Jul 15, 2014 | 153.65 |
| Jul 14, 2014 | 160.97 |
| Jul 11, 2014 | 172.16 |
| Jul 10, 2014 | 170.97 |
| Jul 9, 2014 | 169.32 |
| Jul 8, 2014 | 166.22 |
| Jul 7, 2014 | 173.03 |
| Jul 3, 2014 | 174.38 |
| Jul 2, 2014 | 172.46 |
| Jul 1, 2014 | 171.68 |
| Jun 30, 2014 | 168.35 |
| Jun 27, 2014 | 131.45 |
| Jun 26, 2014 | 132.32 |
| Jun 25, 2014 | 133.85 |
| Jun 24, 2014 | 129.07 |
| Jun 23, 2014 | 132.66 |
| Jun 20, 2014 | 141.00 |
| Jun 19, 2014 | 139.79 |
| Jun 18, 2014 | 139.64 |
| Jun 17, 2014 | 135.66 |
| Jun 16, 2014 | 138.06 |
| Jun 13, 2014 | 142.02 |
| Jun 12, 2014 | 141.72 |
| Jun 11, 2014 | 143.28 |
| Jun 10, 2014 | 147.28 |
| Jun 9, 2014 | 146.04 |
| Jun 6, 2014 | 144.55 |
| Jun 5, 2014 | 146.62 |
| Jun 4, 2014 | 143.68 |
| Jun 3, 2014 | 141.45 |
| Jun 2, 2014 | 146.00 |
| May 30, 2014 | 141.94 |
| May 29, 2014 | 142.62 |
| May 28, 2014 | 142.26 |
| May 27, 2014 | 142.77 |
| May 23, 2014 | 140.74 |
| May 22, 2014 | 138.49 |
| May 21, 2014 | 134.45 |
| May 20, 2014 | 133.55 |
| May 19, 2014 | 138.32 |
| May 16, 2014 | 137.81 |
| May 15, 2014 | 135.89 |
| May 14, 2014 | 134.62 |
| May 13, 2014 | 136.26 |
| May 12, 2014 | 138.30 |
| May 9, 2014 | 133.68 |
| May 8, 2014 | 132.28 |
| May 7, 2014 | 139.09 |
| May 6, 2014 | 136.28 |
| May 5, 2014 | 138.51 |
| May 2, 2014 | 132.49 |
| May 1, 2014 | 135.02 |
| Apr 30, 2014 | 134.40 |
| Apr 29, 2014 | 140.04 |
| Apr 28, 2014 | 134.87 |
| Apr 25, 2014 | 138.53 |
| Apr 24, 2014 | 146.22 |
| Apr 23, 2014 | 147.19 |
| Apr 22, 2014 | 149.34 |
| Apr 21, 2014 | 139.98 |
| Apr 17, 2014 | 136.45 |
| Apr 16, 2014 | 133.83 |
| Apr 15, 2014 | 127.11 |
| Apr 14, 2014 | 128.02 |
| Apr 11, 2014 | 130.28 |
| Apr 10, 2014 | 136.02 |
| Apr 9, 2014 | 148.87 |
| Apr 8, 2014 | 140.85 |
| Apr 7, 2014 | 137.57 |
| Apr 4, 2014 | 134.11 |
| Apr 3, 2014 | 135.15 |
| Apr 2, 2014 | 140.45 |
| Apr 1, 2014 | 145.70 |
| Mar 31, 2014 | 143.13 |
| Mar 28, 2014 | 147.16 |
| Mar 27, 2014 | 158.63 |
| Mar 26, 2014 | 157.56 |
| Mar 25, 2014 | 159.26 |
| Mar 24, 2014 | 162.95 |
| Mar 21, 2014 | 167.72 |
| Mar 20, 2014 | 179.09 |
| Mar 19, 2014 | 180.63 |
| Mar 18, 2014 | 185.07 |
| Mar 17, 2014 | 178.95 |
| Mar 14, 2014 | 175.33 |
| Mar 13, 2014 | 168.51 |
| Mar 12, 2014 | 170.23 |
| Mar 11, 2014 | 164.12 |
| Mar 10, 2014 | 163.26 |
| Mar 7, 2014 | 162.28 |
| Mar 6, 2014 | 161.05 |
| Mar 5, 2014 | 171.93 |
| Mar 4, 2014 | 171.02 |
| Mar 3, 2014 | 160.70 |
| Feb 28, 2014 | 162.21 |
| Feb 27, 2014 | 166.16 |
| Feb 26, 2014 | 168.28 |
| Feb 25, 2014 | 171.44 |
| Feb 24, 2014 | 173.16 |
| Feb 21, 2014 | 173.09 |
| Feb 20, 2014 | 169.95 |
| Feb 19, 2014 | 168.67 |
| Feb 18, 2014 | 171.95 |
| Feb 14, 2014 | 178.88 |
| Feb 13, 2014 | 184.07 |
| Feb 12, 2014 | 173.07 |
| Feb 11, 2014 | 165.98 |
| Feb 10, 2014 | 145.81 |
| Feb 7, 2014 | 139.77 |
| Feb 6, 2014 | 132.14 |
| Feb 5, 2014 | 132.91 |
| Feb 4, 2014 | 137.98 |
| Feb 3, 2014 | 137.14 |
| Jan 31, 2014 | 144.05 |
| Jan 30, 2014 | 146.33 |
| Jan 29, 2014 | 143.44 |
| Jan 28, 2014 | 142.88 |
| Jan 27, 2014 | 136.65 |
| Jan 24, 2014 | 140.14 |
| Jan 23, 2014 | 152.98 |
| Jan 22, 2014 | 152.26 |
| Jan 21, 2014 | 152.26 |
| Jan 17, 2014 | 149.44 |
| Jan 16, 2014 | 149.33 |
| Jan 15, 2014 | 146.47 |
| Jan 14, 2014 | 143.74 |
| Jan 13, 2014 | 138.09 |
| Jan 10, 2014 | 137.93 |
| Jan 9, 2014 | 134.72 |
| Jan 8, 2014 | 128.95 |
| Jan 7, 2014 | 123.89 |
| Jan 6, 2014 | 119.86 |
| Jan 3, 2014 | 120.98 |
| Jan 2, 2014 | 119.81 |
| Dec 31, 2013 | 122.33 |
| Dec 30, 2013 | 137.72 |
| Dec 27, 2013 | 138.69 |
| Dec 26, 2013 | 139.67 |
| Dec 24, 2013 | 140.87 |
| Dec 23, 2013 | 143.33 |
| Dec 20, 2013 | 141.69 |
| Dec 19, 2013 | 136.92 |
| Dec 18, 2013 | 133.67 |
| Dec 17, 2013 | 132.23 |
| Dec 16, 2013 | 132.56 |
| Dec 13, 2013 | 134.46 |
| Dec 12, 2013 | 135.97 |
| Dec 11, 2013 | 133.77 |
| Dec 10, 2013 | 137.92 |
| Dec 9, 2013 | 138.05 |
| Dec 6, 2013 | 138.56 |
| Dec 5, 2013 | 144.92 |
| Dec 4, 2013 | 141.36 |
| Dec 3, 2013 | 137.36 |
| Dec 2, 2013 | 145.15 |
| Nov 29, 2013 | 142.77 |
| Nov 27, 2013 | 146.08 |
| Nov 26, 2013 | 148.08 |
| Nov 25, 2013 | 140.38 |
| Nov 22, 2013 | 137.28 |
| Nov 21, 2013 | 133.31 |
| Nov 20, 2013 | 137.21 |
| Nov 19, 2013 | 135.64 |
| Nov 18, 2013 | 133.10 |
| Nov 15, 2013 | 134.72 |
| Nov 14, 2013 | 125.38 |
| Nov 13, 2013 | 125.82 |
| Nov 12, 2013 | 124.13 |
| Nov 11, 2013 | 125.49 |
| Nov 8, 2013 | 123.92 |
| Nov 7, 2013 | 117.03 |
| Nov 6, 2013 | 125.64 |
| Nov 5, 2013 | 134.77 |
| Nov 4, 2013 | 140.85 |
| Nov 1, 2013 | 133.56 |
| Oct 31, 2013 | 132.69 |
| Oct 30, 2013 | 140.03 |
| Oct 29, 2013 | 148.59 |
| Oct 28, 2013 | 144.87 |
| Oct 25, 2013 | 146.15 |
| Oct 24, 2013 | 144.97 |
| Oct 23, 2013 | 142.18 |
| Oct 22, 2013 | 139.67 |
| Oct 21, 2013 | 139.13 |
| Oct 18, 2013 | 140.21 |
| Oct 17, 2013 | 139.62 |
| Oct 16, 2013 | 125.77 |
| Oct 15, 2013 | 123.23 |
| Oct 14, 2013 | 122.28 |
| Oct 11, 2013 | 121.85 |
| Oct 10, 2013 | 120.28 |
| Oct 9, 2013 | 115.05 |
| Oct 8, 2013 | 117.46 |
| Oct 7, 2013 | 122.46 |
| Oct 4, 2013 | 124.79 |
| Oct 3, 2013 | 123.05 |
| Oct 2, 2013 | 115.03 |
| Oct 1, 2013 | 116.62 |
| Sep 30, 2013 | 110.97 |
| Sep 27, 2013 | 151.96 |
| Sep 26, 2013 | 146.50 |
| Sep 25, 2013 | 149.14 |
| Sep 24, 2013 | 157.21 |
| Sep 23, 2013 | 157.59 |
| Sep 20, 2013 | 163.03 |
| Sep 19, 2013 | 165.61 |
| Sep 18, 2013 | 167.50 |
| Sep 17, 2013 | 167.86 |
| Sep 16, 2013 | 167.04 |
| Sep 13, 2013 | 167.89 |
| Sep 12, 2013 | 166.29 |
| Sep 11, 2013 | 168.00 |
| Sep 10, 2013 | 168.04 |
| Sep 9, 2013 | 172.04 |
| Sep 6, 2013 | 163.14 |
| Sep 5, 2013 | 165.75 |
| Sep 4, 2013 | 170.11 |
| Sep 3, 2013 | 173.00 |
| Aug 30, 2013 | 171.75 |
| Aug 29, 2013 | 174.96 |
| Aug 28, 2013 | 165.57 |
| Aug 27, 2013 | 161.25 |
| Aug 26, 2013 | 163.93 |
| Aug 23, 2013 | 158.43 |
| Aug 22, 2013 | 156.14 |
| Aug 21, 2013 | 156.18 |
| Aug 20, 2013 | 155.89 |
| Aug 19, 2013 | 152.82 |
| Aug 16, 2013 | 153.78 |
| Aug 15, 2013 | 148.79 |
| Aug 14, 2013 | 156.75 |
| Aug 13, 2013 | 156.25 |
| Aug 12, 2013 | 156.11 |
| Aug 9, 2013 | 152.29 |
| Aug 8, 2013 | 152.89 |
| Aug 7, 2013 | 157.89 |
| Aug 6, 2013 | 161.55 |
| Aug 5, 2013 | 167.75 |
| Aug 2, 2013 | 166.39 |
| Aug 1, 2013 | 175.07 |
| Jul 31, 2013 | 169.21 |
| Jul 30, 2013 | 170.50 |
| Jul 29, 2013 | 169.14 |
| Jul 26, 2013 | 174.57 |
| Jul 25, 2013 | 173.89 |
| Jul 24, 2013 | 171.11 |
| Jul 23, 2013 | 164.46 |
| Jul 22, 2013 | 177.36 |
| Jul 19, 2013 | 169.32 |
| Jul 18, 2013 | 170.93 |
| Jul 17, 2013 | 161.79 |
| Jul 16, 2013 | 157.61 |
| Jul 15, 2013 | 159.64 |
| Jul 12, 2013 | 156.64 |
| Jul 11, 2013 | 152.54 |
| Jul 10, 2013 | 152.93 |
| Jul 9, 2013 | 155.07 |
| Jul 8, 2013 | 152.75 |
| Jul 5, 2013 | 142.96 |
| Jul 3, 2013 | 140.68 |
| Jul 2, 2013 | 138.18 |
| Jul 1, 2013 | 142.50 |
| Jun 28, 2013 | -1,246.67 |
| Jun 27, 2013 | -1,217.33 |
| Jun 26, 2013 | -1,213.00 |
| Jun 25, 2013 | -1,198.00 |
| Jun 24, 2013 | -1,197.33 |
| Jun 21, 2013 | -1,160.00 |
| Jun 20, 2013 | -1,168.33 |
| Jun 19, 2013 | -1,077.67 |
| Jun 18, 2013 | -1,084.67 |
| Jun 17, 2013 | -1,047.67 |
| Jun 14, 2013 | -1,097.00 |
| Jun 13, 2013 | -1,126.33 |
| Jun 12, 2013 | -1,075.00 |
| Jun 11, 2013 | -1,076.67 |
| Jun 10, 2013 | -1,066.67 |
| Jun 7, 2013 | -1,072.33 |
| Jun 6, 2013 | -1,039.33 |
| Jun 5, 2013 | -1,018.33 |
| Jun 4, 2013 | -1,060.00 |
| Jun 3, 2013 | -1,066.67 |
| May 31, 2013 | -997.00 |
| May 30, 2013 | -991.00 |
| May 29, 2013 | -936.00 |
| May 28, 2013 | -904.67 |
| May 24, 2013 | -915.67 |
| May 23, 2013 | -931.67 |
| May 22, 2013 | -912.67 |
| May 21, 2013 | -924.67 |
| May 20, 2013 | -919.00 |
| May 17, 2013 | -933.67 |
| May 16, 2013 | -889.67 |
| May 15, 2013 | -896.33 |
| May 14, 2013 | -891.33 |
| May 13, 2013 | -891.00 |
| May 10, 2013 | -890.00 |
| May 9, 2013 | -886.67 |
| May 8, 2013 | -895.33 |
| May 7, 2013 | -871.67 |
| May 6, 2013 | -866.67 |
| May 3, 2013 | -873.67 |
| May 2, 2013 | -873.67 |
| May 1, 2013 | -865.00 |
| Apr 30, 2013 | -910.67 |
| Apr 29, 2013 | -919.33 |
| Apr 26, 2013 | -909.33 |
| Apr 25, 2013 | -934.67 |
| Apr 24, 2013 | -913.33 |
| Apr 23, 2013 | -931.33 |
| Apr 22, 2013 | -933.67 |
| Apr 19, 2013 | -897.33 |
| Apr 18, 2013 | -813.33 |
| Apr 17, 2013 | -821.00 |
| Apr 16, 2013 | -837.00 |
| Apr 15, 2013 | -800.67 |
| Apr 12, 2013 | -864.67 |
| Apr 11, 2013 | -849.33 |
| Apr 10, 2013 | -857.00 |
| Apr 9, 2013 | -845.33 |
| Apr 8, 2013 | -853.33 |
| Apr 5, 2013 | -860.00 |
| Apr 4, 2013 | -864.33 |
| Apr 3, 2013 | -858.00 |
| Apr 2, 2013 | -883.00 |
| Apr 1, 2013 | -881.67 |
| Mar 28, 2013 | -205.00 |
| Mar 27, 2013 | -203.62 |
| Mar 26, 2013 | -200.69 |
| Mar 25, 2013 | -198.31 |
| Mar 22, 2013 | -197.46 |
| Mar 21, 2013 | -187.85 |
| Mar 20, 2013 | -188.85 |
| Mar 19, 2013 | -180.69 |
| Mar 18, 2013 | -176.46 |
| Mar 15, 2013 | -179.00 |
| Mar 14, 2013 | -177.69 |
| Mar 13, 2013 | -168.15 |
| Mar 12, 2013 | -173.15 |
| Mar 11, 2013 | -173.69 |
| Mar 8, 2013 | -176.69 |
| Mar 7, 2013 | -175.08 |
| Mar 6, 2013 | -173.77 |
| Mar 5, 2013 | -168.85 |
| Mar 4, 2013 | -162.46 |
| Mar 1, 2013 | -158.69 |
| Feb 28, 2013 | -158.00 |
| Feb 27, 2013 | -158.23 |
| Feb 26, 2013 | -157.69 |
| Feb 25, 2013 | -157.85 |
| Feb 22, 2013 | -163.23 |
| Feb 21, 2013 | -159.62 |
| Feb 20, 2013 | -164.77 |
| Feb 19, 2013 | -164.92 |
| Feb 15, 2013 | -168.62 |
| Feb 14, 2013 | -169.77 |
| Feb 13, 2013 | -159.62 |
| Feb 12, 2013 | -158.00 |
| Feb 11, 2013 | -157.54 |
| Feb 8, 2013 | -159.38 |
| Feb 7, 2013 | -156.15 |
| Feb 6, 2013 | -160.23 |
| Feb 5, 2013 | -154.85 |
| Feb 4, 2013 | -153.85 |
| Feb 1, 2013 | -155.77 |
| Jan 31, 2013 | -154.62 |
| Jan 30, 2013 | -153.69 |
| Jan 29, 2013 | -155.23 |
| Jan 28, 2013 | -153.08 |
| Jan 25, 2013 | -152.69 |
| Jan 24, 2013 | -150.15 |
| Jan 23, 2013 | -152.69 |
| Jan 22, 2013 | -153.08 |
| Jan 18, 2013 | -155.46 |
| Jan 17, 2013 | -154.31 |
| Jan 16, 2013 | -155.08 |
| Jan 15, 2013 | -157.54 |
| Jan 14, 2013 | -156.00 |
| Jan 11, 2013 | -154.23 |
| Jan 10, 2013 | -155.77 |
| Jan 9, 2013 | -156.92 |
| Jan 8, 2013 | -149.92 |
| Jan 7, 2013 | -147.38 |
| Jan 4, 2013 | -149.08 |
| Jan 3, 2013 | -157.08 |
| Jan 2, 2013 | -159.38 |
| Dec 31, 2012 | -159.54 |
| Dec 28, 2012 | 342.67 |
| Dec 27, 2012 | 358.83 |
| Dec 26, 2012 | 357.00 |
| Dec 24, 2012 | 357.17 |
| Dec 21, 2012 | 355.50 |
| Dec 20, 2012 | 358.33 |
| Dec 19, 2012 | 358.00 |
| Dec 18, 2012 | 346.50 |
| Dec 17, 2012 | 350.67 |
| Dec 14, 2012 | 332.33 |
| Dec 13, 2012 | 312.17 |
| Dec 12, 2012 | 318.50 |
| Dec 11, 2012 | 325.00 |
| Dec 10, 2012 | 315.83 |
| Dec 7, 2012 | 306.33 |
| Dec 6, 2012 | 301.50 |
| Dec 5, 2012 | 301.33 |
| Dec 4, 2012 | 312.17 |
| Dec 3, 2012 | 320.00 |
| Nov 30, 2012 | 328.83 |
| Nov 29, 2012 | 332.33 |
| Nov 28, 2012 | 325.67 |
| Nov 27, 2012 | 325.50 |
| Nov 26, 2012 | 325.83 |
| Nov 23, 2012 | 318.67 |
| Nov 21, 2012 | 317.83 |
| Nov 20, 2012 | 312.33 |
| Nov 19, 2012 | 317.83 |
| Nov 16, 2012 | 277.83 |
| Nov 15, 2012 | 283.17 |
| Nov 14, 2012 | 293.17 |
| Nov 13, 2012 | 296.67 |
| Nov 12, 2012 | 275.83 |
| Nov 9, 2012 | 277.83 |
| Nov 8, 2012 | 273.17 |
| Nov 7, 2012 | 280.50 |
| Nov 6, 2012 | 298.83 |
| Nov 5, 2012 | 287.00 |
| Nov 2, 2012 | 269.67 |
| Nov 1, 2012 | 258.17 |
| Oct 31, 2012 | 257.00 |
| Oct 26, 2012 | 254.17 |
| Oct 25, 2012 | 256.17 |
| Oct 24, 2012 | 261.50 |
| Oct 23, 2012 | 262.67 |
| Oct 22, 2012 | 265.00 |
| Oct 19, 2012 | 260.50 |
| Oct 18, 2012 | 271.33 |
| Oct 17, 2012 | 282.00 |
| Oct 16, 2012 | 282.67 |
| Oct 15, 2012 | 282.83 |
| Oct 12, 2012 | 283.33 |
| Oct 11, 2012 | 285.17 |
| Oct 10, 2012 | 289.83 |
| Oct 9, 2012 | 289.50 |
| Oct 8, 2012 | 295.00 |
| Oct 5, 2012 | 297.17 |
| Oct 4, 2012 | 296.50 |
| Oct 3, 2012 | 290.33 |
| Oct 2, 2012 | 289.33 |
| Oct 1, 2012 | 285.00 |
| Sep 28, 2012 | -122.50 |
| Sep 27, 2012 | -126.07 |
| Sep 26, 2012 | -125.07 |
| Sep 25, 2012 | -126.00 |
| Sep 24, 2012 | -127.00 |
| Sep 21, 2012 | -131.14 |
| Sep 20, 2012 | -131.64 |
| Sep 19, 2012 | -132.93 |
| Sep 18, 2012 | -134.57 |
| Sep 17, 2012 | -131.86 |
| Sep 14, 2012 | -125.43 |
| Sep 13, 2012 | -125.57 |
| Sep 12, 2012 | -125.29 |
| Sep 11, 2012 | -125.29 |
| Sep 10, 2012 | -127.57 |
| Sep 7, 2012 | -133.29 |
| Sep 6, 2012 | -133.79 |
| Sep 5, 2012 | -129.79 |
| Sep 4, 2012 | -127.21 |
| Aug 31, 2012 | -123.50 |
| Aug 30, 2012 | -123.50 |
| Aug 29, 2012 | -119.43 |
| Aug 28, 2012 | -116.86 |
| Aug 27, 2012 | -118.21 |
| Aug 24, 2012 | -116.79 |
| Aug 23, 2012 | -116.36 |
| Aug 22, 2012 | -116.57 |
| Aug 21, 2012 | -116.36 |
| Aug 20, 2012 | -117.86 |
| Aug 17, 2012 | -117.86 |
| Aug 16, 2012 | -117.71 |
| Aug 15, 2012 | -118.36 |
| Aug 14, 2012 | -113.86 |
| Aug 13, 2012 | -117.14 |
| Aug 10, 2012 | -117.89 |
| Aug 9, 2012 | -121.21 |
| Aug 8, 2012 | -129.43 |
| Aug 7, 2012 | -132.86 |
| Aug 6, 2012 | -134.93 |
| Aug 3, 2012 | -137.00 |
| Aug 2, 2012 | -134.07 |
| Aug 1, 2012 | -136.64 |
| Jul 31, 2012 | -138.21 |
| Jul 30, 2012 | -137.71 |
| Jul 27, 2012 | -137.50 |
| Jul 26, 2012 | -130.71 |
| Jul 25, 2012 | -127.86 |
| Jul 24, 2012 | -125.79 |
| Jul 23, 2012 | -128.64 |
| Jul 20, 2012 | -125.07 |
| Jul 19, 2012 | -125.21 |
| Jul 18, 2012 | -122.64 |
| Jul 17, 2012 | -123.36 |
| Jul 16, 2012 | -125.64 |
| Jul 13, 2012 | -128.36 |
| Jul 12, 2012 | -128.64 |
| Jul 11, 2012 | -127.64 |
| Jul 10, 2012 | -127.71 |
| Jul 9, 2012 | -126.57 |
| Jul 6, 2012 | -123.86 |
| Jul 5, 2012 | -123.57 |
| Jul 3, 2012 | -124.07 |
| Jul 2, 2012 | -122.14 |
| Jun 29, 2012 | -564.67 |
| Jun 28, 2012 | -544.33 |
| Jun 27, 2012 | -520.67 |
| Jun 26, 2012 | -508.33 |
| Jun 25, 2012 | -510.67 |
| Jun 22, 2012 | -535.67 |
| Jun 21, 2012 | -549.67 |
| Jun 20, 2012 | -485.00 |
| Jun 19, 2012 | -430.00 |
| Jun 18, 2012 | -420.00 |
| Jun 15, 2012 | -444.33 |
| Jun 14, 2012 | -441.33 |
| Jun 13, 2012 | -439.00 |
| Jun 12, 2012 | -429.67 |
| Jun 11, 2012 | -416.67 |
| Jun 8, 2012 | -440.33 |
| Jun 7, 2012 | -411.00 |
| Jun 6, 2012 | -412.67 |
| Jun 5, 2012 | -409.67 |
| Jun 4, 2012 | -412.67 |
| Jun 1, 2012 | -403.67 |
| May 31, 2012 | -417.67 |
| May 30, 2012 | -418.33 |
| May 29, 2012 | -422.00 |
| May 25, 2012 | -429.00 |
| May 24, 2012 | -424.00 |
| May 23, 2012 | -383.00 |
| May 22, 2012 | -385.00 |
| May 21, 2012 | -391.67 |
| May 18, 2012 | -390.33 |
| May 17, 2012 | -391.33 |
| May 16, 2012 | -401.00 |
| May 15, 2012 | -404.00 |
| May 14, 2012 | -405.33 |
| May 11, 2012 | -411.67 |
| May 10, 2012 | -412.33 |
| May 9, 2012 | -413.67 |
| May 8, 2012 | -424.00 |
| May 7, 2012 | -409.33 |
| May 4, 2012 | -396.67 |
| May 3, 2012 | -404.00 |
| May 2, 2012 | -428.33 |
| May 1, 2012 | -419.33 |
| Apr 30, 2012 | -450.33 |
| Apr 27, 2012 | -463.00 |
| Apr 26, 2012 | -464.00 |
| Apr 25, 2012 | -470.33 |
| Apr 24, 2012 | -465.00 |
| Apr 23, 2012 | -461.33 |
| Apr 20, 2012 | -476.00 |
| Apr 19, 2012 | -468.33 |
| Apr 18, 2012 | -461.33 |
| Apr 17, 2012 | -472.67 |
| Apr 16, 2012 | -458.00 |
| Apr 13, 2012 | -471.67 |
| Apr 12, 2012 | -488.67 |
| Apr 11, 2012 | -495.67 |
| Apr 10, 2012 | -487.33 |
| Apr 9, 2012 | -508.33 |
| Apr 5, 2012 | -520.33 |
| Apr 4, 2012 | -517.67 |
| Apr 3, 2012 | -543.33 |
| Apr 2, 2012 | -555.67 |
| Mar 30, 2012 | 31.90 |
| Mar 29, 2012 | 34.18 |
| Mar 28, 2012 | 34.98 |
| Mar 27, 2012 | 35.80 |
| Mar 26, 2012 | 36.48 |
| Mar 23, 2012 | 36.10 |
| Mar 22, 2012 | 35.70 |
| Mar 21, 2012 | 35.42 |
| Mar 20, 2012 | 36.10 |
| Mar 19, 2012 | 35.90 |
| Mar 16, 2012 | 32.58 |
| Mar 15, 2012 | 32.54 |
| Mar 14, 2012 | 32.28 |
| Mar 13, 2012 | 32.48 |
| Mar 12, 2012 | 31.92 |
| Mar 9, 2012 | 31.60 |
| Mar 8, 2012 | 31.64 |
| Mar 7, 2012 | 31.40 |
| Mar 6, 2012 | 30.52 |
| Mar 5, 2012 | 30.86 |
| Mar 2, 2012 | 29.56 |
| Mar 1, 2012 | 29.54 |
| Feb 29, 2012 | 29.36 |
| Feb 28, 2012 | 29.42 |
| Feb 27, 2012 | 29.48 |
| Feb 24, 2012 | 29.52 |
| Feb 23, 2012 | 29.66 |
| Feb 22, 2012 | 29.28 |
| Feb 21, 2012 | 29.52 |
| Feb 17, 2012 | 30.44 |
| Feb 16, 2012 | 30.86 |
| Feb 15, 2012 | 30.06 |
| Feb 14, 2012 | 30.72 |
| Feb 13, 2012 | 31.36 |
| Feb 10, 2012 | 29.40 |
| Feb 9, 2012 | 28.94 |
| Feb 8, 2012 | 28.54 |
| Feb 7, 2012 | 27.86 |
| Feb 6, 2012 | 28.04 |
| Feb 3, 2012 | 27.66 |
| Feb 2, 2012 | 26.70 |
| Feb 1, 2012 | 25.62 |
| Jan 31, 2012 | 24.88 |
| Jan 30, 2012 | 24.54 |
| Jan 27, 2012 | 24.64 |
| Jan 26, 2012 | 24.56 |
| Jan 25, 2012 | 25.40 |
| Jan 24, 2012 | 25.22 |
| Jan 23, 2012 | 24.48 |
| Jan 20, 2012 | 24.52 |
| Jan 19, 2012 | 24.16 |
| Jan 18, 2012 | 24.44 |
| Jan 17, 2012 | 23.96 |
| Jan 13, 2012 | 24.18 |
| Jan 12, 2012 | 23.94 |
| Jan 11, 2012 | 24.24 |
| Jan 10, 2012 | 23.82 |
| Jan 9, 2012 | 23.02 |
| Jan 6, 2012 | 23.18 |
| Jan 5, 2012 | 23.24 |
| Jan 4, 2012 | 23.30 |
| Jan 3, 2012 | 23.82 |
| Dec 30, 2011 | 32.08 |
| Dec 29, 2011 | 32.14 |
| Dec 28, 2011 | 31.81 |
| Dec 27, 2011 | 32.78 |
| Dec 23, 2011 | 31.86 |
| Dec 22, 2011 | 32.22 |
| Dec 21, 2011 | 33.03 |
| Dec 20, 2011 | 32.43 |
| Dec 19, 2011 | 31.49 |
| Dec 16, 2011 | 32.03 |
| Dec 15, 2011 | 30.89 |
| Dec 14, 2011 | 30.46 |
| Dec 13, 2011 | 31.32 |
| Dec 12, 2011 | 31.92 |
| Dec 9, 2011 | 33.16 |
| Dec 8, 2011 | 31.86 |
| Dec 7, 2011 | 31.86 |
| Dec 6, 2011 | 31.76 |
| Dec 5, 2011 | 32.03 |
| Dec 2, 2011 | 31.54 |
| Dec 1, 2011 | 31.84 |
| Nov 30, 2011 | 31.70 |
| Nov 29, 2011 | 30.84 |
| Nov 28, 2011 | 30.97 |
| Nov 25, 2011 | 29.65 |
| Nov 23, 2011 | 29.35 |
| Nov 22, 2011 | 29.08 |
| Nov 21, 2011 | 28.62 |
| Nov 18, 2011 | 30.05 |
| Nov 17, 2011 | 29.84 |
| Nov 16, 2011 | 30.11 |
| Nov 15, 2011 | 31.05 |
| Nov 14, 2011 | 31.05 |
| Nov 11, 2011 | 32.70 |
| Nov 10, 2011 | 29.51 |
| Nov 9, 2011 | 32.97 |
| Nov 8, 2011 | 32.43 |
| Nov 7, 2011 | 42.05 |
| Nov 4, 2011 | 42.43 |
| Nov 3, 2011 | 42.51 |
| Nov 2, 2011 | 41.78 |
| Nov 1, 2011 | 40.11 |
| Oct 31, 2011 | 39.73 |
| Oct 28, 2011 | 41.03 |
| Oct 27, 2011 | 41.43 |
| Oct 26, 2011 | 38.73 |
| Oct 25, 2011 | 37.46 |
| Oct 24, 2011 | 38.51 |
| Oct 21, 2011 | 38.16 |
| Oct 20, 2011 | 37.86 |
| Oct 19, 2011 | 37.49 |
| Oct 18, 2011 | 37.97 |
| Oct 17, 2011 | 36.95 |
| Oct 14, 2011 | 37.97 |
| Oct 13, 2011 | 37.19 |
| Oct 12, 2011 | 37.46 |
| Oct 11, 2011 | 36.46 |
| Oct 10, 2011 | 36.49 |
| Oct 7, 2011 | 35.65 |
| Oct 6, 2011 | 36.22 |
| Oct 5, 2011 | 36.62 |
| Oct 4, 2011 | 36.03 |
| Oct 3, 2011 | 34.76 |
| Sep 30, 2011 | 36.97 |
| Sep 29, 2011 | -682.00 |
| Sep 28, 2011 | -697.00 |
| Sep 27, 2011 | -737.00 |
| Sep 26, 2011 | -730.50 |
| Sep 23, 2011 | -708.00 |
| Sep 22, 2011 | -703.00 |
| Sep 21, 2011 | -737.00 |
| Sep 20, 2011 | -757.00 |
| Sep 19, 2011 | -750.50 |
| Sep 16, 2011 | -757.50 |
| Sep 15, 2011 | -755.50 |
| Sep 14, 2011 | -759.00 |
| Sep 13, 2011 | -763.50 |
| Sep 12, 2011 | -749.50 |
| Sep 9, 2011 | -758.50 |
| Sep 8, 2011 | -771.50 |
| Sep 7, 2011 | -797.50 |
| Sep 6, 2011 | -701.50 |
| Sep 2, 2011 | -713.50 |
| Sep 1, 2011 | -750.00 |
| Aug 31, 2011 | -761.50 |
| Aug 30, 2011 | -765.50 |
| Aug 29, 2011 | -748.00 |
| Aug 26, 2011 | -623.50 |
| Aug 25, 2011 | -618.50 |
| Aug 24, 2011 | -649.00 |
| Aug 23, 2011 | -611.00 |
| Aug 22, 2011 | -603.50 |
| Aug 19, 2011 | -598.00 |
| Aug 18, 2011 | -600.00 |
| Aug 17, 2011 | -619.00 |
| Aug 16, 2011 | -623.00 |
| Aug 15, 2011 | -613.50 |
| Aug 12, 2011 | -606.50 |
| Aug 11, 2011 | -579.50 |
| Aug 10, 2011 | -558.00 |
| Aug 9, 2011 | -544.50 |
| Aug 8, 2011 | -561.00 |
| Aug 5, 2011 | -582.50 |
| Aug 4, 2011 | -604.50 |
| Aug 3, 2011 | -654.50 |
| Aug 2, 2011 | -656.50 |
| Aug 1, 2011 | -676.50 |
| Jul 29, 2011 | -681.00 |
| Jul 28, 2011 | -658.00 |
| Jul 27, 2011 | -657.50 |
| Jul 26, 2011 | -668.50 |
| Jul 25, 2011 | -620.00 |
| Jul 22, 2011 | -618.00 |
| Jul 21, 2011 | -610.50 |
| Jul 20, 2011 | -599.00 |
| Jul 19, 2011 | -598.00 |
| Jul 18, 2011 | -577.50 |
| Jul 15, 2011 | -577.50 |
| Jul 14, 2011 | -565.00 |
| Jul 13, 2011 | -554.00 |
| Jul 12, 2011 | -549.00 |
| Jul 11, 2011 | -569.00 |
| Jul 8, 2011 | -584.00 |
| Jul 7, 2011 | -582.50 |
| Jul 6, 2011 | -560.50 |
| Jul 5, 2011 | -560.50 |
| Jul 1, 2011 | -597.50 |
| Jun 30, 2011 | -597.50 |
| Jun 29, 2011 | -1,184.00 |
| Jun 28, 2011 | -1,202.00 |
| Jun 27, 2011 | -1,175.00 |
| Jun 24, 2011 | -1,100.00 |
| Jun 23, 2011 | -1,081.00 |
| Jun 22, 2011 | -1,074.00 |
| Jun 21, 2011 | -1,060.00 |
| Jun 20, 2011 | -1,069.00 |
| Jun 17, 2011 | -1,027.00 |
| Jun 16, 2011 | -1,027.00 |
| Jun 15, 2011 | -981.00 |
| Jun 14, 2011 | -1,025.00 |
| Jun 13, 2011 | -1,008.00 |
| Jun 10, 2011 | -988.00 |
| Jun 9, 2011 | -1,012.00 |
| Jun 8, 2011 | -1,028.00 |
| Jun 7, 2011 | -1,041.00 |
| Jun 6, 2011 | -1,025.00 |
| Jun 3, 2011 | -1,022.00 |
| Jun 2, 2011 | -1,036.00 |
| Jun 1, 2011 | -1,012.00 |
| May 31, 2011 | -1,060.00 |
| May 27, 2011 | -1,061.00 |
| May 26, 2011 | -1,069.00 |
| May 25, 2011 | -1,038.00 |
| May 24, 2011 | -1,028.00 |
| May 23, 2011 | -1,027.00 |
| May 20, 2011 | -1,068.00 |
| May 19, 2011 | -1,101.00 |
| May 18, 2011 | -1,106.00 |
| May 17, 2011 | -1,107.00 |
| May 16, 2011 | -1,134.00 |
| May 13, 2011 | -1,134.00 |
| May 12, 2011 | -1,130.00 |
| May 11, 2011 | -1,108.00 |
| May 10, 2011 | -1,149.00 |
| May 9, 2011 | -1,098.00 |
| May 6, 2011 | -1,097.00 |
| May 5, 2011 | -1,082.00 |
| May 4, 2011 | -1,100.00 |
| May 3, 2011 | -1,112.00 |
| May 2, 2011 | -1,115.00 |
| Apr 29, 2011 | -1,111.00 |
| Apr 28, 2011 | -1,124.00 |
| Apr 27, 2011 | -1,058.00 |
| Apr 26, 2011 | -1,049.00 |
| Apr 25, 2011 | -1,027.00 |
| Apr 21, 2011 | -1,018.00 |
| Apr 20, 2011 | -1,020.50 |
| Apr 19, 2011 | -994.00 |
| Apr 18, 2011 | -997.00 |
| Apr 15, 2011 | -991.00 |
| Apr 14, 2011 | -958.00 |
| Apr 13, 2011 | -962.80 |
| Apr 12, 2011 | -956.00 |
| Apr 11, 2011 | -977.00 |
| Apr 8, 2011 | -989.00 |
| Apr 7, 2011 | -1,009.00 |
| Apr 6, 2011 | -1,014.00 |
| Apr 5, 2011 | -997.00 |
| Apr 4, 2011 | -994.00 |
| Apr 1, 2011 | -993.00 |
| Mar 31, 2011 | -1,000.00 |
| Mar 30, 2011 | 90.64 |
| Mar 29, 2011 | 90.91 |
| Mar 28, 2011 | 90.73 |
| Mar 25, 2011 | 93.55 |
| Mar 24, 2011 | 93.45 |
| Mar 23, 2011 | 92.18 |
| Mar 22, 2011 | 89.18 |
| Mar 21, 2011 | 86.45 |
| Mar 18, 2011 | 84.55 |
| Mar 17, 2011 | 83.64 |
| Mar 16, 2011 | 84.09 |
| Mar 15, 2011 | 86.00 |
| Mar 14, 2011 | 87.36 |
| Mar 11, 2011 | 89.41 |
| Mar 10, 2011 | 91.09 |
| Mar 9, 2011 | 96.27 |
| Mar 8, 2011 | 97.41 |
| Mar 7, 2011 | 96.36 |
| Mar 4, 2011 | 99.09 |
| Mar 3, 2011 | 100.00 |
| Mar 2, 2011 | 99.36 |
| Mar 1, 2011 | 97.45 |
| Feb 28, 2011 | 98.55 |
| Feb 25, 2011 | 91.64 |
| Feb 24, 2011 | 90.82 |
| Feb 23, 2011 | 90.27 |
| Feb 22, 2011 | 90.00 |
| Feb 18, 2011 | 90.73 |
| Feb 17, 2011 | 91.36 |
| Feb 16, 2011 | 93.36 |
| Feb 15, 2011 | 82.64 |
| Feb 14, 2011 | 82.18 |
| Feb 11, 2011 | 82.00 |
| Feb 10, 2011 | 82.27 |
| Feb 9, 2011 | 82.00 |
| Feb 8, 2011 | 82.73 |
| Feb 7, 2011 | 81.55 |
| Feb 4, 2011 | 79.73 |
| Feb 3, 2011 | 79.00 |
| Feb 2, 2011 | 81.00 |
| Feb 1, 2011 | 80.18 |
| Jan 31, 2011 | 79.09 |
| Jan 28, 2011 | 78.64 |
| Jan 27, 2011 | 79.55 |
| Jan 26, 2011 | 79.64 |
| Jan 25, 2011 | 79.00 |
| Jan 24, 2011 | 79.82 |
| Jan 21, 2011 | 78.82 |
| Jan 20, 2011 | 79.91 |
| Jan 19, 2011 | 80.73 |
| Jan 18, 2011 | 82.09 |
| Jan 14, 2011 | 83.09 |
| Jan 13, 2011 | 82.36 |
| Jan 12, 2011 | 82.91 |
| Jan 11, 2011 | 81.91 |
| Jan 10, 2011 | 82.27 |
| Jan 7, 2011 | 82.64 |
| Jan 6, 2011 | 83.09 |
| Jan 5, 2011 | 84.36 |
| Jan 4, 2011 | 82.55 |
| Jan 3, 2011 | 81.73 |
| Dec 31, 2010 | 81.09 |
| Dec 30, 2010 | -14.85 |
| Dec 29, 2010 | -14.85 |
| Dec 28, 2010 | -14.97 |
| Dec 27, 2010 | -14.95 |
| Dec 23, 2010 | -14.97 |
| Dec 22, 2010 | -15.12 |
| Dec 21, 2010 | -15.25 |
| Dec 20, 2010 | -15.13 |
| Dec 17, 2010 | -14.82 |
| Dec 16, 2010 | -14.48 |
| Dec 15, 2010 | -14.30 |
| Dec 14, 2010 | -14.20 |
| Dec 13, 2010 | -14.20 |
| Dec 10, 2010 | -14.08 |
| Dec 9, 2010 | -14.02 |
| Dec 8, 2010 | -14.12 |
| Dec 7, 2010 | -14.33 |
| Dec 6, 2010 | -14.17 |
| Dec 3, 2010 | -14.17 |
| Dec 2, 2010 | -14.17 |
| Dec 1, 2010 | -14.03 |
| Nov 30, 2010 | -14.07 |
| Nov 29, 2010 | -13.95 |
| Nov 26, 2010 | -14.02 |
| Nov 24, 2010 | -14.20 |
| Nov 23, 2010 | -13.78 |
| Nov 22, 2010 | -13.78 |
| Nov 19, 2010 | -15.12 |
| Nov 18, 2010 | -15.20 |
| Nov 17, 2010 | -15.40 |
| Nov 16, 2010 | -15.80 |
| Nov 15, 2010 | -16.00 |
| Nov 12, 2010 | -15.90 |
| Nov 11, 2010 | -15.90 |
| Nov 10, 2010 | -16.40 |
| Nov 9, 2010 | -16.70 |
| Nov 8, 2010 | -16.80 |
| Nov 5, 2010 | -16.80 |
| Nov 4, 2010 | -16.80 |
| Nov 3, 2010 | -16.60 |
| Nov 2, 2010 | -16.80 |
| Nov 1, 2010 | -16.50 |
| Oct 29, 2010 | -16.20 |
| Oct 28, 2010 | -16.30 |
| Oct 27, 2010 | -16.30 |
| Oct 26, 2010 | -16.80 |
| Oct 25, 2010 | -16.70 |
| Oct 22, 2010 | -16.80 |
| Oct 21, 2010 | -16.40 |
| Oct 20, 2010 | -16.70 |
| Oct 19, 2010 | -16.40 |
| Oct 18, 2010 | -16.90 |
| Oct 15, 2010 | -16.50 |
| Oct 14, 2010 | -16.60 |
| Oct 13, 2010 | -16.70 |
| Oct 12, 2010 | -16.30 |
| Oct 11, 2010 | -16.00 |
| Oct 8, 2010 | -15.90 |
| Oct 7, 2010 | -16.00 |
| Oct 6, 2010 | -15.90 |
| Oct 5, 2010 | -16.00 |
| Oct 4, 2010 | -15.60 |
| Oct 1, 2010 | -15.80 |
| Sep 30, 2010 | -15.80 |
| Sep 29, 2010 | -942.00 |
| Sep 28, 2010 | -942.00 |
| Sep 27, 2010 | -942.00 |
| Sep 24, 2010 | -960.00 |
| Sep 23, 2010 | -960.00 |
| Sep 22, 2010 | -948.00 |
| Sep 21, 2010 | -984.00 |
| Sep 20, 2010 | -960.00 |
| Sep 17, 2010 | -936.00 |
| Sep 16, 2010 | -942.00 |
| Sep 15, 2010 | -948.00 |
| Sep 14, 2010 | -960.00 |
| Sep 13, 2010 | -996.00 |
| Sep 10, 2010 | -960.00 |
| Sep 9, 2010 | -924.00 |
| Sep 8, 2010 | -894.00 |
| Sep 7, 2010 | -900.00 |
| Sep 3, 2010 | -918.00 |
| Sep 2, 2010 | -918.00 |
| Sep 1, 2010 | -900.00 |
| Aug 31, 2010 | -870.00 |
| Aug 30, 2010 | -870.00 |
| Aug 27, 2010 | -930.00 |
| Aug 26, 2010 | -882.00 |
| Aug 25, 2010 | -906.00 |
| Aug 24, 2010 | -900.00 |
| Aug 23, 2010 | -900.00 |
| Aug 20, 2010 | -912.00 |
| Aug 19, 2010 | -924.00 |
| Aug 18, 2010 | -1,002.00 |
| Aug 17, 2010 | -972.00 |
| Aug 16, 2010 | -942.00 |
| Aug 13, 2010 | -912.00 |
| Aug 12, 2010 | -918.00 |
| Aug 11, 2010 | -930.00 |
| Aug 10, 2010 | -960.00 |
| Aug 9, 2010 | -966.00 |
| Aug 6, 2010 | -978.00 |
| Aug 5, 2010 | -978.00 |
| Aug 4, 2010 | -1,014.00 |
| Aug 3, 2010 | -1,002.00 |
| Aug 2, 2010 | -996.00 |
| Jul 30, 2010 | -990.00 |
| Jul 29, 2010 | -960.00 |
| Jul 28, 2010 | -954.00 |
| Jul 27, 2010 | -1,002.00 |
| Jul 26, 2010 | -990.00 |
| Jul 23, 2010 | -978.00 |
| Jul 22, 2010 | -924.00 |
| Jul 21, 2010 | -894.00 |
| Jul 20, 2010 | -900.00 |
| Jul 19, 2010 | -882.00 |
| Jul 16, 2010 | -870.00 |
| Jul 15, 2010 | -924.00 |
| Jul 14, 2010 | -966.00 |
| Jul 13, 2010 | -1,008.00 |
| Jul 12, 2010 | -900.00 |
| Jul 9, 2010 | -894.00 |
| Jul 8, 2010 | -906.00 |
| Jul 7, 2010 | -876.00 |
| Jul 6, 2010 | -834.00 |
| Jul 2, 2010 | -852.00 |
| Jul 1, 2010 | -840.00 |
| Jun 30, 2010 | -876.00 |
| Jun 29, 2010 | -19.09 |
| Jun 28, 2010 | -21.00 |
| Jun 25, 2010 | -21.68 |
| Jun 24, 2010 | -19.64 |
| Jun 23, 2010 | -19.64 |
| Jun 22, 2010 | -19.77 |
| Jun 21, 2010 | -20.45 |
| Jun 18, 2010 | -20.59 |
| Jun 17, 2010 | -21.41 |
| Jun 16, 2010 | -21.00 |
| Jun 15, 2010 | -21.68 |
| Jun 14, 2010 | -22.09 |
| Jun 11, 2010 | -21.55 |
| Jun 10, 2010 | -21.55 |
| Jun 9, 2010 | -21.27 |
| Jun 8, 2010 | -21.14 |
| Jun 7, 2010 | -21.27 |
| Jun 4, 2010 | -21.14 |
| Jun 3, 2010 | -21.82 |
| Jun 2, 2010 | -21.41 |
| Jun 1, 2010 | -20.18 |
| May 28, 2010 | -21.00 |
| May 27, 2010 | -20.59 |
| May 26, 2010 | -20.32 |
| May 25, 2010 | -19.50 |
| May 24, 2010 | -20.05 |
| May 21, 2010 | -19.64 |
| May 20, 2010 | -20.59 |
| May 19, 2010 | -21.68 |
| May 18, 2010 | -21.95 |
| May 17, 2010 | -22.09 |
| May 14, 2010 | -22.64 |
| May 13, 2010 | -22.77 |
| May 12, 2010 | -23.05 |
| May 11, 2010 | -22.64 |
| May 10, 2010 | -22.64 |
| May 7, 2010 | -21.82 |
| May 6, 2010 | -23.18 |
| May 5, 2010 | -25.23 |
| May 4, 2010 | -25.64 |
| May 3, 2010 | -25.50 |
| Apr 30, 2010 | -25.09 |
| Apr 29, 2010 | -25.77 |
| Apr 28, 2010 | -25.64 |
| Apr 27, 2010 | -25.64 |
| Apr 26, 2010 | -25.91 |
| Apr 23, 2010 | -25.64 |
| Apr 22, 2010 | -24.95 |
| Apr 21, 2010 | -24.41 |
| Apr 20, 2010 | -24.27 |
| Apr 19, 2010 | -23.86 |
| Apr 16, 2010 | -24.27 |
| Apr 15, 2010 | -24.14 |
| Apr 14, 2010 | -23.45 |
| Apr 13, 2010 | -23.32 |
| Apr 12, 2010 | -23.45 |
| Apr 9, 2010 | -23.73 |
| Apr 8, 2010 | -24.14 |
| Apr 7, 2010 | -23.86 |
| Apr 6, 2010 | -23.59 |
| Apr 5, 2010 | -23.73 |
| Apr 1, 2010 | -23.32 |
| Mar 31, 2010 | -23.73 |
| Mar 30, 2010 | -23.59 |
| Mar 29, 2010 | -23.59 |
| Mar 26, 2010 | -24.27 |
| Mar 25, 2010 | -24.00 |
| Mar 24, 2010 | -24.55 |
| Mar 23, 2010 | -24.95 |
| Mar 22, 2010 | -24.82 |
| Mar 19, 2010 | -24.27 |
| Mar 18, 2010 | -24.55 |
| Mar 17, 2010 | -25.36 |
| Mar 16, 2010 | -26.05 |
| Mar 15, 2010 | -25.77 |
| Mar 12, 2010 | -23.73 |
| Mar 11, 2010 | -22.91 |
| Mar 10, 2010 | -23.18 |
| Mar 9, 2010 | -23.18 |
| Mar 8, 2010 | -23.18 |
| Mar 5, 2010 | -24.55 |
| Mar 4, 2010 | -24.00 |
| Mar 3, 2010 | -24.00 |
| Mar 2, 2010 | -24.41 |
| Mar 1, 2010 | -24.27 |
| Feb 26, 2010 | -24.00 |
| Feb 25, 2010 | -23.45 |
| Feb 24, 2010 | -23.86 |
| Feb 23, 2010 | -24.00 |
| Feb 22, 2010 | -24.00 |
| Feb 19, 2010 | -23.32 |
| Feb 18, 2010 | -22.64 |
| Feb 17, 2010 | -22.77 |
| Feb 16, 2010 | -21.82 |
| Feb 12, 2010 | -22.64 |
| Feb 11, 2010 | -22.64 |
| Feb 10, 2010 | -21.82 |
| Feb 9, 2010 | -22.64 |
| Feb 8, 2010 | -21.41 |
| Feb 5, 2010 | -22.36 |
| Feb 4, 2010 | -22.64 |
| Feb 3, 2010 | -23.73 |
| Feb 2, 2010 | -24.14 |
| Feb 1, 2010 | -24.41 |
| Jan 29, 2010 | -24.14 |
| Jan 28, 2010 | -24.14 |
| Jan 27, 2010 | -24.27 |
| Jan 26, 2010 | -24.27 |
| Jan 25, 2010 | -25.23 |
| Jan 22, 2010 | -24.95 |
| Jan 21, 2010 | -25.23 |
| Jan 20, 2010 | -26.18 |
| Jan 19, 2010 | -26.73 |
| Jan 15, 2010 | -26.18 |
| Jan 14, 2010 | -27.27 |
| Jan 13, 2010 | -28.09 |
| Jan 12, 2010 | -27.14 |
| Jan 11, 2010 | -28.23 |
| Jan 8, 2010 | -27.82 |
| Jan 7, 2010 | -28.64 |
| Jan 6, 2010 | -27.95 |
| Jan 5, 2010 | -28.50 |
| Jan 4, 2010 | -29.59 |
| Dec 31, 2009 | -29.59 |