Lion Group Holding (LGHL) Price (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1.02 |
| May 29, 2026 |
0.96 |
| May 28, 2026 |
1.01 |
| May 27, 2026 |
0.98 |
| May 26, 2026 |
0.77 |
| May 22, 2026 |
0.80 |
| May 21, 2026 |
0.75 |
| May 20, 2026 |
0.82 |
| May 19, 2026 |
0.87 |
| May 18, 2026 |
0.79 |
| May 15, 2026 |
0.80 |
| May 14, 2026 |
0.97 |
| May 13, 2026 |
0.76 |
| May 12, 2026 |
0.69 |
| May 11, 2026 |
0.70 |
| May 8, 2026 |
0.75 |
| May 7, 2026 |
0.78 |
| May 6, 2026 |
0.79 |
| May 5, 2026 |
0.81 |
| May 4, 2026 |
0.83 |
| May 1, 2026 |
0.79 |
| Apr 30, 2026 |
0.85 |
| Apr 29, 2026 |
0.86 |
| Apr 28, 2026 |
0.87 |
| Apr 27, 2026 |
0.92 |
| Apr 24, 2026 |
1.06 |
| Apr 23, 2026 |
0.94 |
| Apr 22, 2026 |
0.86 |
| Apr 21, 2026 |
0.84 |
| Apr 20, 2026 |
0.88 |
| Apr 17, 2026 |
0.86 |
| Apr 16, 2026 |
0.83 |
| Apr 15, 2026 |
0.89 |
| Apr 14, 2026 |
0.93 |
| Apr 13, 2026 |
0.86 |
| Apr 10, 2026 |
0.84 |
| Apr 9, 2026 |
0.87 |
| Apr 8, 2026 |
0.88 |
| Apr 7, 2026 |
0.88 |
| Apr 6, 2026 |
0.94 |
| Apr 2, 2026 |
0.81 |
| Apr 1, 2026 |
0.91 |
| Mar 31, 2026 |
0.88 |
| Mar 30, 2026 |
0.84 |
| Mar 27, 2026 |
0.80 |
| Mar 26, 2026 |
0.88 |
| Mar 25, 2026 |
0.88 |
| Mar 24, 2026 |
0.97 |
| Mar 23, 2026 |
0.89 |
| Mar 20, 2026 |
1.02 |
| Mar 19, 2026 |
1.10 |
| Mar 18, 2026 |
1.14 |
| Mar 17, 2026 |
1.26 |
| Mar 16, 2026 |
1.24 |
| Mar 13, 2026 |
1.23 |
| Mar 12, 2026 |
1.23 |
| Mar 11, 2026 |
1.27 |
| Mar 10, 2026 |
1.24 |
| Mar 9, 2026 |
1.22 |
| Mar 6, 2026 |
1.26 |
| Mar 5, 2026 |
1.28 |
| Mar 4, 2026 |
1.27 |
| Mar 3, 2026 |
1.23 |
| Mar 2, 2026 |
1.18 |
| Feb 27, 2026 |
1.27 |
| Feb 26, 2026 |
1.35 |
| Feb 25, 2026 |
1.30 |
| Feb 24, 2026 |
1.30 |
| Feb 23, 2026 |
1.29 |
| Feb 20, 2026 |
1.43 |
| Feb 19, 2026 |
1.49 |
| Feb 18, 2026 |
1.26 |
| Feb 17, 2026 |
1.75 |
| Feb 13, 2026 |
1.20 |
| Feb 12, 2026 |
1.15 |
| Feb 11, 2026 |
1.26 |
| Feb 10, 2026 |
1.26 |
| Feb 9, 2026 |
1.25 |
| Feb 6, 2026 |
1.22 |
| Feb 5, 2026 |
1.18 |
| Feb 4, 2026 |
1.20 |
| Feb 3, 2026 |
1.38 |
| Feb 2, 2026 |
1.46 |
| Jan 30, 2026 |
1.77 |
| Jan 29, 2026 |
1.55 |
| Jan 28, 2026 |
1.63 |
| Jan 27, 2026 |
1.50 |
| Jan 26, 2026 |
1.53 |
| Jan 23, 2026 |
1.51 |
| Jan 22, 2026 |
1.59 |
| Jan 21, 2026 |
1.49 |
| Jan 20, 2026 |
1.88 |
| Jan 16, 2026 |
2.03 |
| Jan 15, 2026 |
2.04 |
| Jan 14, 2026 |
1.90 |
| Jan 13, 2026 |
1.91 |
| Jan 12, 2026 |
1.90 |
| Jan 9, 2026 |
2.15 |
| Jan 8, 2026 |
2.20 |
| Jan 7, 2026 |
2.30 |
| Jan 6, 2026 |
2.36 |
| Jan 5, 2026 |
2.46 |
| Jan 2, 2026 |
2.40 |
| Dec 31, 2025 |
2.57 |
| Dec 30, 2025 |
2.73 |
| Dec 29, 2025 |
2.95 |
| Dec 26, 2025 |
2.99 |
| Dec 24, 2025 |
2.84 |
| Dec 23, 2025 |
3.08 |
| Dec 22, 2025 |
3.43 |
| Dec 19, 2025 |
3.44 |
| Dec 18, 2025 |
3.48 |
| Dec 17, 2025 |
3.40 |
| Dec 16, 2025 |
3.57 |
| Dec 15, 2025 |
3.65 |
| Dec 12, 2025 |
4.26 |
| Dec 11, 2025 |
4.35 |
| Dec 10, 2025 |
4.49 |
| Dec 9, 2025 |
8.05 |
| Dec 8, 2025 |
4.33 |
| Dec 5, 2025 |
3.99 |
| Dec 4, 2025 |
4.38 |
| Dec 3, 2025 |
5.20 |
| Dec 2, 2025 |
6.45 |
| Dec 1, 2025 |
7.24 |
| Nov 28, 2025 |
7.73 |
| Nov 26, 2025 |
7.12 |
| Nov 25, 2025 |
5.63 |
| Nov 24, 2025 |
5.38 |
| Nov 21, 2025 |
5.07 |
| Nov 20, 2025 |
5.38 |
| Nov 19, 2025 |
8.91 |
| Nov 18, 2025 |
9.70 |
| Nov 17, 2025 |
9.49 |
| Nov 14, 2025 |
10.82 |
| Nov 13, 2025 |
10.02 |
| Nov 12, 2025 |
11.49 |
| Nov 11, 2025 |
10.51 |
| Nov 10, 2025 |
10.59 |
| Nov 7, 2025 |
10.53 |
| Nov 6, 2025 |
10.66 |
| Nov 5, 2025 |
10.53 |
| Nov 4, 2025 |
9.36 |
| Nov 3, 2025 |
10.66 |
| Oct 31, 2025 |
13.26 |
| Oct 30, 2025 |
13.13 |
| Oct 29, 2025 |
13.65 |
| Oct 28, 2025 |
13.26 |
| Oct 27, 2025 |
14.30 |
| Oct 24, 2025 |
14.95 |
| Oct 23, 2025 |
14.04 |
| Oct 22, 2025 |
13.78 |
| Oct 21, 2025 |
15.21 |
| Oct 20, 2025 |
15.60 |
| Oct 17, 2025 |
14.43 |
| Oct 16, 2025 |
15.86 |
| Oct 15, 2025 |
16.90 |
| Oct 14, 2025 |
17.09 |
| Oct 13, 2025 |
16.90 |
| Oct 10, 2025 |
16.12 |
| Oct 9, 2025 |
17.81 |
| Oct 8, 2025 |
18.33 |
| Oct 7, 2025 |
17.29 |
| Oct 6, 2025 |
17.81 |
| Oct 3, 2025 |
19.50 |
| Oct 2, 2025 |
20.80 |
| Oct 1, 2025 |
18.07 |
| Sep 30, 2025 |
16.90 |
| Sep 29, 2025 |
16.90 |
| Sep 26, 2025 |
16.77 |
| Sep 25, 2025 |
16.25 |
| Sep 24, 2025 |
17.55 |
| Sep 23, 2025 |
17.16 |
| Sep 22, 2025 |
17.94 |
| Sep 19, 2025 |
19.24 |
| Sep 18, 2025 |
18.85 |
| Sep 17, 2025 |
20.54 |
| Sep 16, 2025 |
19.76 |
| Sep 15, 2025 |
19.50 |
| Sep 12, 2025 |
22.23 |
| Sep 11, 2025 |
22.49 |
| Sep 10, 2025 |
26.00 |
| Sep 9, 2025 |
25.87 |
| Sep 8, 2025 |
19.50 |
| Sep 5, 2025 |
17.55 |
| Sep 4, 2025 |
16.51 |
| Sep 3, 2025 |
17.94 |
| Sep 2, 2025 |
19.89 |
| Aug 29, 2025 |
21.19 |
| Aug 28, 2025 |
23.92 |
| Aug 27, 2025 |
23.40 |
| Aug 26, 2025 |
24.05 |
| Aug 25, 2025 |
23.92 |
| Aug 22, 2025 |
23.27 |
| Aug 21, 2025 |
23.53 |
| Aug 20, 2025 |
24.18 |
| Aug 19, 2025 |
25.48 |
| Aug 18, 2025 |
29.77 |
| Aug 15, 2025 |
30.03 |
| Aug 14, 2025 |
30.55 |
| Aug 13, 2025 |
33.15 |
| Aug 12, 2025 |
30.09 |
| Aug 11, 2025 |
30.55 |
| Aug 8, 2025 |
29.77 |
| Aug 7, 2025 |
28.60 |
| Aug 6, 2025 |
31.33 |
| Aug 5, 2025 |
30.29 |
| Aug 4, 2025 |
30.03 |
| Aug 1, 2025 |
30.29 |
| Jul 31, 2025 |
31.85 |
| Jul 30, 2025 |
34.45 |
| Jul 29, 2025 |
35.10 |
| Jul 28, 2025 |
39.13 |
| Jul 25, 2025 |
35.75 |
| Jul 24, 2025 |
36.92 |
| Jul 23, 2025 |
40.43 |
| Jul 22, 2025 |
44.20 |
| Jul 21, 2025 |
41.86 |
| Jul 18, 2025 |
49.79 |
| Jul 17, 2025 |
50.83 |
| Jul 16, 2025 |
45.63 |
| Jul 15, 2025 |
44.33 |
| Jul 14, 2025 |
50.96 |
| Jul 11, 2025 |
49.14 |
| Jul 10, 2025 |
45.37 |
| Jul 9, 2025 |
40.04 |
| Jul 8, 2025 |
39.52 |
| Jul 7, 2025 |
37.70 |
| Jul 3, 2025 |
40.04 |
| Jul 2, 2025 |
36.40 |
| Jul 1, 2025 |
40.30 |
| Jun 30, 2025 |
45.24 |
| Jun 27, 2025 |
38.74 |
| Jun 26, 2025 |
34.32 |
| Jun 25, 2025 |
33.41 |
| Jun 24, 2025 |
35.62 |
| Jun 23, 2025 |
35.23 |
| Jun 20, 2025 |
41.21 |
| Jun 18, 2025 |
43.29 |
| Jun 17, 2025 |
36.14 |
| Jun 16, 2025 |
36.40 |
| Jun 13, 2025 |
38.09 |
| Jun 12, 2025 |
35.82 |
| Jun 11, 2025 |
34.19 |
| Jun 10, 2025 |
36.53 |
| Jun 9, 2025 |
35.10 |
| Jun 6, 2025 |
37.31 |
| Jun 5, 2025 |
37.18 |
| Jun 4, 2025 |
38.09 |
| Jun 3, 2025 |
36.92 |
| Jun 2, 2025 |
40.43 |
| May 30, 2025 |
41.47 |
| May 29, 2025 |
38.22 |
| May 28, 2025 |
40.04 |
| May 27, 2025 |
40.43 |
| May 23, 2025 |
35.88 |
| May 22, 2025 |
35.23 |
| May 21, 2025 |
36.27 |
| May 20, 2025 |
36.79 |
| May 19, 2025 |
40.30 |
| May 16, 2025 |
34.65 |
| May 15, 2025 |
35.62 |
| May 14, 2025 |
36.14 |
| May 13, 2025 |
34.97 |
| May 12, 2025 |
39.52 |
| May 9, 2025 |
37.18 |
| May 8, 2025 |
35.36 |
| May 7, 2025 |
34.06 |
| May 6, 2025 |
33.80 |
| May 5, 2025 |
34.84 |
| May 2, 2025 |
34.32 |
| May 1, 2025 |
38.61 |
| Apr 30, 2025 |
37.31 |
| Apr 29, 2025 |
37.44 |
| Apr 28, 2025 |
39.00 |
| Apr 25, 2025 |
38.48 |
| Apr 24, 2025 |
38.87 |
| Apr 23, 2025 |
37.18 |
| Apr 22, 2025 |
39.78 |
| Apr 21, 2025 |
41.99 |
| Apr 17, 2025 |
40.30 |
| Apr 16, 2025 |
38.48 |
| Apr 15, 2025 |
39.00 |
| Apr 14, 2025 |
38.87 |
| Apr 11, 2025 |
38.22 |
| Apr 10, 2025 |
39.91 |
| Apr 9, 2025 |
43.03 |
| Apr 8, 2025 |
39.39 |
| Apr 7, 2025 |
41.34 |
| Apr 4, 2025 |
47.06 |
| Apr 3, 2025 |
40.95 |
| Apr 2, 2025 |
45.50 |
| Apr 1, 2025 |
41.60 |
| Mar 31, 2025 |
42.38 |
| Mar 28, 2025 |
45.50 |
| Mar 27, 2025 |
50.83 |
| Mar 26, 2025 |
54.08 |
| Mar 25, 2025 |
48.10 |
| Mar 24, 2025 |
46.80 |
| Mar 21, 2025 |
64.74 |
| Mar 20, 2025 |
65.97 |
| Mar 19, 2025 |
61.69 |
| Mar 18, 2025 |
68.25 |
| Mar 17, 2025 |
68.06 |
| Mar 14, 2025 |
66.95 |
| Mar 13, 2025 |
65.19 |
| Mar 12, 2025 |
70.92 |
| Mar 11, 2025 |
71.50 |
| Mar 10, 2025 |
74.75 |
| Mar 7, 2025 |
78.52 |
| Mar 6, 2025 |
77.93 |
| Mar 5, 2025 |
75.72 |
| Mar 4, 2025 |
78.00 |
| Mar 3, 2025 |
91.00 |
| Feb 28, 2025 |
89.83 |
| Feb 27, 2025 |
92.82 |
| Feb 26, 2025 |
100.75 |
| Feb 25, 2025 |
97.43 |
| Feb 24, 2025 |
102.44 |
| Feb 21, 2025 |
99.06 |
| Feb 20, 2025 |
94.57 |
| Feb 19, 2025 |
91.97 |
| Feb 18, 2025 |
96.14 |
| Feb 14, 2025 |
93.99 |
| Feb 13, 2025 |
91.07 |
| Feb 12, 2025 |
96.85 |
| Feb 11, 2025 |
89.38 |
| Feb 10, 2025 |
101.60 |
| Feb 7, 2025 |
102.05 |
| Feb 6, 2025 |
91.71 |
| Feb 5, 2025 |
93.60 |
| Feb 4, 2025 |
89.70 |
| Feb 3, 2025 |
98.47 |
| Jan 31, 2025 |
91.00 |
| Jan 30, 2025 |
94.58 |
| Jan 29, 2025 |
94.77 |
| Jan 28, 2025 |
100.68 |
| Jan 27, 2025 |
99.45 |
| Jan 24, 2025 |
99.97 |
| Jan 23, 2025 |
91.07 |
| Jan 22, 2025 |
99.00 |
| Jan 21, 2025 |
101.72 |
| Jan 17, 2025 |
104.00 |
| Jan 16, 2025 |
104.65 |
| Jan 15, 2025 |
102.05 |
| Jan 14, 2025 |
101.92 |
| Jan 13, 2025 |
104.71 |
| Jan 10, 2025 |
116.35 |
| Jan 8, 2025 |
115.57 |
| Jan 7, 2025 |
127.27 |
| Jan 6, 2025 |
126.23 |
| Jan 3, 2025 |
138.32 |
| Jan 2, 2025 |
162.50 |
| Dec 31, 2024 |
123.50 |
| Dec 30, 2024 |
117.00 |
| Dec 27, 2024 |
110.50 |
| Dec 26, 2024 |
112.64 |
| Dec 24, 2024 |
120.90 |
| Dec 23, 2024 |
115.38 |
| Dec 20, 2024 |
104.00 |
| Dec 19, 2024 |
105.30 |
| Dec 18, 2024 |
108.55 |
| Dec 17, 2024 |
103.35 |
| Dec 16, 2024 |
90.35 |
| Dec 13, 2024 |
85.47 |
| Dec 12, 2024 |
100.75 |
| Dec 11, 2024 |
104.00 |
| Dec 10, 2024 |
109.59 |
| Dec 9, 2024 |
112.58 |
| Dec 6, 2024 |
109.53 |
| Dec 5, 2024 |
109.59 |
| Dec 4, 2024 |
110.82 |
| Dec 3, 2024 |
112.78 |
| Dec 2, 2024 |
119.67 |
| Nov 29, 2024 |
128.05 |
| Nov 27, 2024 |
114.01 |
| Nov 26, 2024 |
113.94 |
| Nov 25, 2024 |
120.90 |
| Nov 22, 2024 |
126.17 |
| Nov 21, 2024 |
127.40 |
| Nov 20, 2024 |
123.50 |
| Nov 19, 2024 |
128.38 |
| Nov 18, 2024 |
129.35 |
| Nov 15, 2024 |
125.90 |
| Nov 14, 2024 |
126.43 |
| Nov 13, 2024 |
129.35 |
| Nov 12, 2024 |
128.57 |
| Nov 11, 2024 |
136.50 |
| Nov 8, 2024 |
137.09 |
| Nov 7, 2024 |
131.95 |
| Nov 6, 2024 |
117.78 |
| Nov 5, 2024 |
123.18 |
| Nov 4, 2024 |
120.90 |
| Nov 1, 2024 |
122.33 |
| Oct 31, 2024 |
126.10 |
| Oct 30, 2024 |
131.95 |
| Oct 29, 2024 |
123.50 |
| Oct 28, 2024 |
125.64 |
| Oct 25, 2024 |
130.85 |
| Oct 24, 2024 |
128.57 |
| Oct 23, 2024 |
135.20 |
| Oct 22, 2024 |
143.00 |
| Oct 21, 2024 |
134.55 |
| Oct 18, 2024 |
149.50 |
| Oct 17, 2024 |
136.43 |
| Oct 16, 2024 |
131.63 |
| Oct 15, 2024 |
130.65 |
| Oct 14, 2024 |
126.10 |
| Oct 11, 2024 |
119.54 |
| Oct 10, 2024 |
117.00 |
| Oct 9, 2024 |
119.60 |
| Oct 8, 2024 |
129.35 |
| Oct 7, 2024 |
140.21 |
| Oct 4, 2024 |
148.40 |
| Oct 3, 2024 |
144.95 |
| Oct 2, 2024 |
154.70 |
| Oct 1, 2024 |
140.73 |
| Sep 30, 2024 |
152.75 |
| Sep 27, 2024 |
154.05 |
| Sep 26, 2024 |
157.10 |
| Sep 25, 2024 |
146.45 |
| Sep 24, 2024 |
150.15 |
| Sep 23, 2024 |
152.95 |
| Sep 20, 2024 |
125.13 |
| Sep 19, 2024 |
130.00 |
| Sep 18, 2024 |
124.80 |
| Sep 17, 2024 |
124.02 |
| Sep 16, 2024 |
126.04 |
| Sep 13, 2024 |
133.71 |
| Sep 12, 2024 |
132.66 |
| Sep 11, 2024 |
152.75 |
| Sep 10, 2024 |
134.74 |
| Sep 9, 2024 |
141.38 |
| Sep 6, 2024 |
148.15 |
| Sep 5, 2024 |
145.34 |
| Sep 4, 2024 |
133.84 |
| Sep 3, 2024 |
146.64 |
| Aug 30, 2024 |
153.40 |
| Aug 29, 2024 |
148.98 |
| Aug 28, 2024 |
146.90 |
| Aug 27, 2024 |
157.30 |
| Aug 26, 2024 |
160.94 |
| Aug 23, 2024 |
165.75 |
| Aug 22, 2024 |
156.65 |
| Aug 21, 2024 |
159.71 |
| Aug 20, 2024 |
153.14 |
| Aug 19, 2024 |
158.54 |
| Aug 16, 2024 |
169.32 |
| Aug 15, 2024 |
172.32 |
| Aug 14, 2024 |
174.85 |
| Aug 13, 2024 |
187.40 |
| Aug 12, 2024 |
182.00 |
| Aug 9, 2024 |
187.40 |
| Aug 8, 2024 |
182.00 |
| Aug 7, 2024 |
182.52 |
| Aug 6, 2024 |
172.38 |
| Aug 5, 2024 |
167.70 |
| Aug 2, 2024 |
188.50 |
| Aug 1, 2024 |
207.35 |
| Jul 31, 2024 |
212.74 |
| Jul 30, 2024 |
201.50 |
| Jul 29, 2024 |
208.00 |
| Jul 26, 2024 |
214.24 |
| Jul 25, 2024 |
217.88 |
| Jul 24, 2024 |
221.59 |
| Jul 23, 2024 |
224.77 |
| Jul 22, 2024 |
231.07 |
| Jul 19, 2024 |
242.90 |
| Jul 18, 2024 |
252.85 |
| Jul 17, 2024 |
256.10 |
| Jul 16, 2024 |
255.77 |
| Jul 15, 2024 |
259.35 |
| Jul 12, 2024 |
238.94 |
| Jul 11, 2024 |
248.30 |
| Jul 10, 2024 |
256.95 |
| Jul 9, 2024 |
252.52 |
| Jul 8, 2024 |
247.85 |
| Jul 5, 2024 |
270.08 |
| Jul 3, 2024 |
255.45 |
| Jul 2, 2024 |
270.40 |
| Jul 1, 2024 |
266.76 |
| Jun 28, 2024 |
266.50 |
| Jun 27, 2024 |
273.00 |
| Jun 26, 2024 |
260.07 |
| Jun 25, 2024 |
271.24 |
| Jun 24, 2024 |
276.90 |
| Jun 21, 2024 |
252.85 |
| Jun 20, 2024 |
250.96 |
| Jun 18, 2024 |
241.67 |
| Jun 17, 2024 |
261.36 |
| Jun 14, 2024 |
269.75 |
| Jun 13, 2024 |
301.73 |
| Jun 12, 2024 |
288.60 |
| Jun 11, 2024 |
295.68 |
| Jun 10, 2024 |
298.35 |
| Jun 7, 2024 |
288.54 |
| Jun 6, 2024 |
300.95 |
| Jun 5, 2024 |
316.61 |
| Jun 4, 2024 |
312.00 |
| Jun 3, 2024 |
312.65 |
| May 31, 2024 |
317.20 |
| May 30, 2024 |
310.38 |
| May 29, 2024 |
321.10 |
| May 28, 2024 |
332.15 |
| May 24, 2024 |
351.00 |
| May 23, 2024 |
321.75 |
| May 22, 2024 |
332.80 |
| May 21, 2024 |
312.65 |
| May 20, 2024 |
299.65 |
| May 17, 2024 |
308.10 |
| May 16, 2024 |
312.52 |
| May 15, 2024 |
291.98 |
| May 14, 2024 |
286.13 |
| May 13, 2024 |
293.80 |
| May 10, 2024 |
299.00 |
| May 9, 2024 |
294.45 |
| May 8, 2024 |
293.15 |
| May 7, 2024 |
305.50 |
| May 6, 2024 |
314.60 |
| May 3, 2024 |
338.00 |
| May 2, 2024 |
325.00 |
| May 1, 2024 |
338.00 |
| Apr 30, 2024 |
316.55 |
| Apr 29, 2024 |
347.75 |
| Apr 26, 2024 |
378.43 |
| Apr 25, 2024 |
385.52 |
| Apr 24, 2024 |
383.57 |
| Apr 23, 2024 |
416.00 |
| Apr 22, 2024 |
484.25 |
| Apr 19, 2024 |
477.68 |
| Apr 18, 2024 |
507.65 |
| Apr 17, 2024 |
511.61 |
| Apr 16, 2024 |
499.27 |
| Apr 15, 2024 |
449.15 |
| Apr 12, 2024 |
464.42 |
| Apr 11, 2024 |
452.08 |
| Apr 10, 2024 |
464.64 |
| Apr 9, 2024 |
455.00 |
| Apr 8, 2024 |
519.93 |
| Apr 5, 2024 |
462.41 |
| Apr 4, 2024 |
487.50 |
| Apr 3, 2024 |
503.62 |
| Apr 2, 2024 |
519.03 |
| Apr 1, 2024 |
546.13 |
| Mar 28, 2024 |
510.77 |
| Mar 27, 2024 |
526.50 |
| Mar 26, 2024 |
533.00 |
| Mar 25, 2024 |
551.85 |
| Mar 22, 2024 |
540.54 |
| Mar 21, 2024 |
520.78 |
| Mar 20, 2024 |
522.73 |
| Mar 19, 2024 |
541.52 |
| Mar 18, 2024 |
555.10 |
| Mar 15, 2024 |
568.10 |
| Mar 14, 2024 |
565.50 |
| Mar 13, 2024 |
545.28 |
| Mar 12, 2024 |
552.50 |
| Mar 11, 2024 |
592.47 |
| Mar 8, 2024 |
604.82 |
| Mar 7, 2024 |
611.65 |
| Mar 6, 2024 |
643.50 |
| Mar 5, 2024 |
611.26 |
| Mar 4, 2024 |
650.00 |
| Mar 1, 2024 |
676.00 |
| Feb 29, 2024 |
656.50 |
| Feb 28, 2024 |
663.00 |
| Feb 27, 2024 |
689.00 |
| Feb 26, 2024 |
728.00 |
| Feb 23, 2024 |
674.51 |
| Feb 22, 2024 |
669.50 |
| Feb 21, 2024 |
760.50 |
| Feb 20, 2024 |
962.00 |
| Feb 16, 2024 |
747.50 |
| Feb 15, 2024 |
685.75 |
| Feb 14, 2024 |
721.50 |
| Feb 13, 2024 |
754.00 |
| Feb 12, 2024 |
637.00 |
| Feb 9, 2024 |
669.57 |
| Feb 8, 2024 |
650.00 |
| Feb 7, 2024 |
640.25 |
| Feb 6, 2024 |
649.87 |
| Feb 5, 2024 |
646.75 |
| Feb 2, 2024 |
643.50 |
| Feb 1, 2024 |
637.65 |
| Jan 31, 2024 |
663.00 |
| Jan 30, 2024 |
663.78 |
| Jan 29, 2024 |
682.50 |
| Jan 26, 2024 |
643.50 |
| Jan 25, 2024 |
640.25 |
| Jan 24, 2024 |
649.48 |
| Jan 23, 2024 |
624.26 |
| Jan 22, 2024 |
656.50 |
| Jan 19, 2024 |
641.88 |
| Jan 18, 2024 |
669.50 |
| Jan 17, 2024 |
689.00 |
| Jan 16, 2024 |
663.00 |
| Jan 12, 2024 |
728.00 |
| Jan 11, 2024 |
754.00 |
| Jan 10, 2024 |
818.74 |
| Jan 9, 2024 |
767.00 |
| Jan 8, 2024 |
773.50 |
| Jan 5, 2024 |
760.50 |
| Jan 4, 2024 |
728.00 |
| Jan 3, 2024 |
819.00 |
| Jan 2, 2024 |
851.50 |
| Dec 29, 2023 |
877.50 |
| Dec 28, 2023 |
773.50 |
| Dec 27, 2023 |
785.98 |
| Dec 26, 2023 |
715.00 |
| Dec 22, 2023 |
708.50 |
| Dec 21, 2023 |
708.50 |
| Dec 20, 2023 |
724.75 |
| Dec 19, 2023 |
695.50 |
| Dec 18, 2023 |
715.00 |
| Dec 15, 2023 |
780.72 |
| Dec 14, 2023 |
767.00 |
| Dec 13, 2023 |
773.50 |
| Dec 12, 2023 |
819.00 |
| Dec 11, 2023 |
845.00 |
| Dec 8, 2023 |
819.00 |
| Dec 7, 2023 |
780.00 |
| Dec 6, 2023 |
825.50 |
| Dec 5, 2023 |
643.63 |
| Dec 4, 2023 |
627.25 |
| Dec 1, 2023 |
676.00 |
| Nov 30, 2023 |
793.00 |
| Nov 29, 2023 |
845.00 |
| Nov 28, 2023 |
832.00 |
| Nov 27, 2023 |
877.50 |
| Nov 24, 2023 |
871.00 |
| Nov 22, 2023 |
845.00 |
| Nov 21, 2023 |
877.50 |
| Nov 20, 2023 |
884.00 |
| Nov 17, 2023 |
864.50 |
| Nov 16, 2023 |
767.00 |
| Nov 15, 2023 |
773.50 |
| Nov 14, 2023 |
715.00 |
| Nov 13, 2023 |
656.50 |
| Nov 10, 2023 |
682.50 |
| Nov 9, 2023 |
689.00 |
| Nov 8, 2023 |
760.50 |
| Nov 7, 2023 |
747.50 |
| Nov 6, 2023 |
711.36 |
| Nov 3, 2023 |
695.50 |
| Nov 2, 2023 |
702.00 |
| Nov 1, 2023 |
676.00 |
| Oct 31, 2023 |
650.00 |
| Oct 30, 2023 |
650.00 |
| Oct 27, 2023 |
689.00 |
| Oct 26, 2023 |
721.50 |
| Oct 25, 2023 |
754.00 |
| Oct 24, 2023 |
825.50 |
| Oct 23, 2023 |
701.16 |
| Oct 20, 2023 |
682.50 |
| Oct 19, 2023 |
676.00 |
| Oct 18, 2023 |
695.50 |
| Oct 17, 2023 |
721.50 |
| Oct 16, 2023 |
760.50 |
| Oct 13, 2023 |
754.00 |
| Oct 12, 2023 |
715.00 |
| Oct 11, 2023 |
622.11 |
| Oct 10, 2023 |
612.56 |
| Oct 9, 2023 |
586.56 |
| Oct 6, 2023 |
585.91 |
| Oct 5, 2023 |
592.15 |
| Oct 4, 2023 |
604.50 |
| Oct 3, 2023 |
597.80 |
| Oct 2, 2023 |
656.50 |
| Sep 29, 2023 |
656.50 |
| Sep 28, 2023 |
646.82 |
| Sep 27, 2023 |
695.50 |
| Sep 26, 2023 |
737.75 |
| Sep 25, 2023 |
819.00 |
| Sep 22, 2023 |
910.00 |
| Sep 21, 2023 |
988.00 |
| Sep 20, 2023 |
1,043.25 |
| Sep 19, 2023 |
1,014.00 |
| Sep 18, 2023 |
1,124.50 |
| Sep 15, 2023 |
1,222.00 |
| Sep 14, 2023 |
1,228.50 |
| Sep 13, 2023 |
1,280.50 |
| Sep 12, 2023 |
1,241.50 |
| Sep 11, 2023 |
1,124.50 |
| Sep 8, 2023 |
1,332.50 |
| Sep 7, 2023 |
1,456.00 |
| Sep 6, 2023 |
1,469.00 |
| Sep 5, 2023 |
1,911.00 |
| Sep 1, 2023 |
1,976.00 |
| Aug 31, 2023 |
2,281.50 |
| Aug 30, 2023 |
1,820.06 |
| Aug 29, 2023 |
1,794.00 |
| Aug 28, 2023 |
1,885.00 |
| Aug 25, 2023 |
1,839.50 |
| Aug 24, 2023 |
1,889.87 |
| Aug 23, 2023 |
1,904.50 |
| Aug 22, 2023 |
2,210.00 |
| Aug 21, 2023 |
2,301.00 |
| Aug 18, 2023 |
2,268.50 |
| Aug 17, 2023 |
2,138.50 |
| Aug 16, 2023 |
2,385.50 |
| Aug 15, 2023 |
2,288.00 |
| Aug 14, 2023 |
2,346.50 |
| Aug 11, 2023 |
2,112.50 |
| Aug 10, 2023 |
2,080.00 |
| Aug 9, 2023 |
1,898.00 |
| Aug 8, 2023 |
1,969.50 |
| Aug 7, 2023 |
2,028.00 |
| Aug 4, 2023 |
2,086.50 |
| Aug 3, 2023 |
2,463.50 |
| Aug 2, 2023 |
2,242.50 |
| Aug 1, 2023 |
2,525.25 |
| Jul 31, 2023 |
2,593.50 |
| Jul 28, 2023 |
2,977.00 |
| Jul 27, 2023 |
2,996.50 |
| Jul 26, 2023 |
3,302.00 |
| Jul 25, 2023 |
2,944.50 |
| Jul 24, 2023 |
2,931.50 |
| Jul 21, 2023 |
2,717.00 |
| Jul 20, 2023 |
2,463.50 |
| Jul 19, 2023 |
2,327.00 |
| Jul 18, 2023 |
2,353.00 |
| Jul 17, 2023 |
2,171.00 |
| Jul 14, 2023 |
2,034.50 |
| Jul 13, 2023 |
2,632.50 |
| Jul 12, 2023 |
3,315.00 |
| Jul 11, 2023 |
3,331.25 |
| Jul 10, 2023 |
3,510.00 |
| Jul 7, 2023 |
3,311.75 |
| Jul 6, 2023 |
3,025.75 |
| Jul 5, 2023 |
2,973.75 |
| Jul 3, 2023 |
3,094.00 |
| Jun 30, 2023 |
3,084.25 |
| Jun 29, 2023 |
3,123.25 |
| Jun 28, 2023 |
3,152.50 |
| Jun 27, 2023 |
3,126.50 |
| Jun 26, 2023 |
3,412.50 |
| Jun 23, 2023 |
4,706.00 |
| Jun 22, 2023 |
4,082.00 |
| Jun 21, 2023 |
3,575.00 |
| Jun 20, 2023 |
3,672.50 |
| Jun 16, 2023 |
3,656.25 |
| Jun 15, 2023 |
3,363.75 |
| Jun 14, 2023 |
3,298.75 |
| Jun 13, 2023 |
3,415.75 |
| Jun 12, 2023 |
3,302.00 |
| Jun 9, 2023 |
3,477.50 |
| Jun 8, 2023 |
3,714.75 |
| Jun 7, 2023 |
3,389.75 |
| Jun 6, 2023 |
3,341.00 |
| Jun 5, 2023 |
3,250.00 |
| Jun 2, 2023 |
3,168.75 |
| Jun 1, 2023 |
2,928.25 |
| May 31, 2023 |
3,139.50 |
| May 30, 2023 |
3,376.75 |
| May 26, 2023 |
3,347.50 |
| May 25, 2023 |
3,568.50 |
| May 24, 2023 |
3,737.50 |
| May 23, 2023 |
3,835.00 |
| May 22, 2023 |
3,948.75 |
| May 19, 2023 |
3,965.00 |
| May 18, 2023 |
4,225.00 |
| May 17, 2023 |
3,900.00 |
| May 16, 2023 |
4,221.75 |
| May 15, 2023 |
4,062.50 |
| May 12, 2023 |
3,900.00 |
| May 11, 2023 |
4,192.50 |
| May 10, 2023 |
4,550.00 |
| May 9, 2023 |
4,478.50 |
| May 8, 2023 |
4,387.50 |
| May 5, 2023 |
4,322.50 |
| May 4, 2023 |
3,929.25 |
| May 3, 2023 |
4,875.00 |
| May 2, 2023 |
4,485.00 |
| May 1, 2023 |
4,774.25 |
| Apr 28, 2023 |
8,710.01 |
| Apr 27, 2023 |
7,052.51 |
| Apr 26, 2023 |
7,042.76 |
| Apr 25, 2023 |
7,150.01 |
| Apr 24, 2023 |
7,280.01 |
| Apr 21, 2023 |
7,722.01 |
| Apr 20, 2023 |
7,611.51 |
| Apr 19, 2023 |
7,718.76 |
| Apr 18, 2023 |
7,913.76 |
| Apr 17, 2023 |
7,712.26 |
| Apr 14, 2023 |
7,871.51 |
| Apr 13, 2023 |
7,325.51 |
| Apr 12, 2023 |
7,393.76 |
| Apr 11, 2023 |
7,416.51 |
| Apr 10, 2023 |
7,913.76 |
| Apr 6, 2023 |
8,550.76 |
| Apr 5, 2023 |
8,775.01 |
| Apr 4, 2023 |
9,262.51 |
| Apr 3, 2023 |
10,517.01 |
| Mar 31, 2023 |
10,172.51 |
| Mar 30, 2023 |
9,945.01 |
| Mar 29, 2023 |
9,756.51 |
| Mar 28, 2023 |
9,425.01 |
| Mar 27, 2023 |
8,362.26 |
| Mar 24, 2023 |
7,832.51 |
| Mar 23, 2023 |
8,125.01 |
| Mar 22, 2023 |
8,089.26 |
| Mar 21, 2023 |
7,800.01 |
| Mar 20, 2023 |
7,777.26 |
| Mar 17, 2023 |
8,446.76 |
| Mar 16, 2023 |
9,259.26 |
| Mar 15, 2023 |
8,840.01 |
| Mar 14, 2023 |
9,763.01 |
| Mar 13, 2023 |
9,750.01 |
| Mar 10, 2023 |
10,075.01 |
| Mar 9, 2023 |
10,536.51 |
| Mar 8, 2023 |
10,400.01 |
| Mar 7, 2023 |
11,050.01 |
| Mar 6, 2023 |
11,245.01 |
| Mar 3, 2023 |
11,830.01 |
| Mar 2, 2023 |
11,375.01 |
| Mar 1, 2023 |
11,667.51 |
| Feb 28, 2023 |
11,267.76 |
| Feb 27, 2023 |
11,212.51 |
| Feb 24, 2023 |
12,519.01 |
| Feb 23, 2023 |
13,390.01 |
| Feb 22, 2023 |
12,857.01 |
| Feb 21, 2023 |
14,105.01 |
| Feb 17, 2023 |
15,106.01 |
| Feb 16, 2023 |
15,619.52 |
| Feb 15, 2023 |
15,596.77 |
| Feb 14, 2023 |
15,434.26 |
| Feb 13, 2023 |
15,999.77 |
| Feb 10, 2023 |
16,087.52 |
| Feb 9, 2023 |
16,542.52 |
| Feb 8, 2023 |
17,260.77 |
| Feb 7, 2023 |
18,291.02 |
| Feb 6, 2023 |
18,265.02 |
| Feb 3, 2023 |
18,200.02 |
| Feb 2, 2023 |
19,724.27 |
| Feb 1, 2023 |
19,493.52 |
| Jan 31, 2023 |
18,070.02 |
| Jan 30, 2023 |
17,774.27 |
| Jan 27, 2023 |
17,124.27 |
| Jan 26, 2023 |
18,083.02 |
| Jan 25, 2023 |
18,070.02 |
| Jan 24, 2023 |
18,931.27 |
| Jan 23, 2023 |
18,590.02 |
| Jan 20, 2023 |
18,807.77 |
| Jan 19, 2023 |
17,875.02 |
| Jan 18, 2023 |
17,225.02 |
| Jan 17, 2023 |
18,846.77 |
| Jan 13, 2023 |
23,595.02 |
| Jan 12, 2023 |
24,904.78 |
| Jan 11, 2023 |
24,375.02 |
| Jan 10, 2023 |
23,676.27 |
| Jan 9, 2023 |
22,181.27 |
| Jan 6, 2023 |
21,775.02 |
| Jan 5, 2023 |
22,067.52 |
| Jan 4, 2023 |
22,178.02 |
| Jan 3, 2023 |
22,246.27 |
| Dec 30, 2022 |
23,237.52 |
| Dec 29, 2022 |
22,824.77 |
| Dec 28, 2022 |
26,393.28 |
| Dec 27, 2022 |
22,100.02 |
| Dec 23, 2022 |
34,775.04 |
| Dec 22, 2022 |
35,100.04 |
| Dec 21, 2022 |
36,400.04 |
| Dec 20, 2022 |
46,800.05 |
| Dec 19, 2022 |
47,775.05 |
| Dec 16, 2022 |
48,750.05 |
| Dec 15, 2022 |
48,425.05 |
| Dec 14, 2022 |
49,725.05 |
| Dec 13, 2022 |
48,750.05 |
| Dec 12, 2022 |
50,700.05 |
| Dec 9, 2022 |
49,075.05 |
| Dec 8, 2022 |
50,050.05 |
| Dec 7, 2022 |
49,075.05 |
| Dec 6, 2022 |
47,450.05 |
| Dec 5, 2022 |
45,175.05 |
| Dec 2, 2022 |
44,525.05 |
| Dec 1, 2022 |
45,500.05 |
| Nov 30, 2022 |
43,875.04 |
| Nov 29, 2022 |
42,900.04 |
| Nov 28, 2022 |
45,500.05 |
| Nov 25, 2022 |
37,050.04 |
| Nov 23, 2022 |
37,700.04 |
| Nov 22, 2022 |
33,800.04 |
| Nov 21, 2022 |
34,125.04 |
| Nov 18, 2022 |
34,125.04 |
| Nov 17, 2022 |
31,947.53 |
| Nov 16, 2022 |
58,175.06 |
| Nov 15, 2022 |
51,350.05 |
| Nov 14, 2022 |
51,350.05 |
| Nov 11, 2022 |
48,750.05 |
| Nov 10, 2022 |
49,075.05 |
| Nov 9, 2022 |
49,725.05 |
| Nov 8, 2022 |
47,775.05 |
| Nov 7, 2022 |
43,875.04 |
| Nov 4, 2022 |
39,650.04 |
| Nov 3, 2022 |
41,600.04 |
| Nov 2, 2022 |
35,750.04 |
| Nov 1, 2022 |
34,775.04 |
| Oct 31, 2022 |
32,500.03 |
| Oct 28, 2022 |
32,500.03 |
| Oct 27, 2022 |
32,500.03 |
| Oct 26, 2022 |
32,500.03 |
| Oct 25, 2022 |
32,825.03 |
| Oct 24, 2022 |
32,500.03 |
| Oct 21, 2022 |
33,150.03 |
| Oct 20, 2022 |
33,150.03 |
| Oct 19, 2022 |
32,825.03 |
| Oct 18, 2022 |
32,500.03 |
| Oct 17, 2022 |
32,825.03 |
| Oct 14, 2022 |
31,986.53 |
| Oct 13, 2022 |
32,825.03 |
| Oct 12, 2022 |
32,825.03 |
| Oct 11, 2022 |
32,825.03 |
| Oct 10, 2022 |
32,825.03 |
| Oct 7, 2022 |
32,825.03 |
| Oct 6, 2022 |
32,825.03 |
| Oct 5, 2022 |
32,825.03 |
| Oct 4, 2022 |
32,825.03 |
| Oct 3, 2022 |
31,226.03 |
| Sep 30, 2022 |
32,500.03 |
| Sep 29, 2022 |
32,825.03 |
| Sep 28, 2022 |
64,675.07 |
| Sep 27, 2022 |
68,250.07 |
| Sep 26, 2022 |
55,575.05 |
| Sep 23, 2022 |
65,325.07 |
| Sep 22, 2022 |
62,075.06 |
| Sep 21, 2022 |
62,075.06 |
| Sep 20, 2022 |
64,675.07 |
| Sep 19, 2022 |
64,350.06 |
| Sep 16, 2022 |
60,775.06 |
| Sep 15, 2022 |
59,150.06 |
| Sep 14, 2022 |
58,500.06 |
| Sep 13, 2022 |
55,900.05 |
| Sep 12, 2022 |
56,225.05 |
| Sep 9, 2022 |
53,137.55 |
| Sep 8, 2022 |
51,350.05 |
| Sep 7, 2022 |
53,625.05 |
| Sep 6, 2022 |
52,650.05 |
| Sep 2, 2022 |
52,975.05 |
| Sep 1, 2022 |
54,925.05 |
| Aug 31, 2022 |
52,650.05 |
| Aug 30, 2022 |
54,600.05 |
| Aug 29, 2022 |
52,650.05 |
| Aug 26, 2022 |
49,725.05 |
| Aug 25, 2022 |
49,725.05 |
| Aug 24, 2022 |
47,125.05 |
| Aug 23, 2022 |
46,475.05 |
| Aug 22, 2022 |
44,525.05 |
| Aug 19, 2022 |
42,575.04 |
| Aug 18, 2022 |
42,900.04 |
| Aug 17, 2022 |
44,200.04 |
| Aug 16, 2022 |
45,500.05 |
| Aug 15, 2022 |
45,825.05 |
| Aug 12, 2022 |
46,800.05 |
| Aug 11, 2022 |
45,825.05 |
| Aug 10, 2022 |
45,825.05 |
| Aug 9, 2022 |
43,550.04 |
| Aug 8, 2022 |
43,550.04 |
| Aug 5, 2022 |
40,625.04 |
| Aug 4, 2022 |
38,350.04 |
| Aug 3, 2022 |
39,000.04 |
| Aug 2, 2022 |
36,725.04 |
| Aug 1, 2022 |
34,450.04 |
| Jul 29, 2022 |
33,150.03 |
| Jul 28, 2022 |
36,400.04 |
| Jul 27, 2022 |
36,725.04 |
| Jul 26, 2022 |
34,775.04 |
| Jul 25, 2022 |
34,287.54 |
| Jul 22, 2022 |
34,775.04 |
| Jul 21, 2022 |
34,775.04 |
| Jul 20, 2022 |
36,075.04 |
| Jul 19, 2022 |
37,050.04 |
| Jul 18, 2022 |
36,725.04 |
| Jul 15, 2022 |
48,100.05 |
| Jul 14, 2022 |
42,575.04 |
| Jul 13, 2022 |
44,850.05 |
| Jul 12, 2022 |
44,850.05 |
| Jul 11, 2022 |
42,900.04 |
| Jul 8, 2022 |
41,925.04 |
| Jul 7, 2022 |
38,675.04 |
| Jul 6, 2022 |
35,100.04 |
| Jul 5, 2022 |
33,800.04 |
| Jul 1, 2022 |
28,691.03 |
| Jun 30, 2022 |
27,625.03 |
| Jun 29, 2022 |
30,875.03 |
| Jun 28, 2022 |
31,018.03 |
| Jun 27, 2022 |
32,175.03 |
| Jun 24, 2022 |
31,726.53 |
| Jun 23, 2022 |
33,475.03 |
| Jun 22, 2022 |
32,825.03 |
| Jun 21, 2022 |
32,825.03 |
| Jun 17, 2022 |
31,057.03 |
| Jun 16, 2022 |
31,200.03 |
| Jun 15, 2022 |
30,160.03 |
| Jun 14, 2022 |
31,505.53 |
| Jun 13, 2022 |
31,180.53 |
| Jun 10, 2022 |
34,450.04 |
| Jun 9, 2022 |
33,800.04 |
| Jun 8, 2022 |
32,035.28 |
| Jun 7, 2022 |
31,934.53 |
| Jun 6, 2022 |
32,500.03 |
| Jun 3, 2022 |
32,825.03 |
| Jun 2, 2022 |
33,475.03 |
| Jun 1, 2022 |
32,181.53 |
| May 31, 2022 |
33,150.03 |
| May 27, 2022 |
32,490.28 |
| May 26, 2022 |
33,475.03 |
| May 25, 2022 |
33,150.03 |
| May 24, 2022 |
32,825.03 |
| May 23, 2022 |
29,250.03 |
| May 20, 2022 |
31,850.03 |
| May 19, 2022 |
32,500.03 |
| May 18, 2022 |
32,418.78 |
| May 17, 2022 |
35,912.54 |
| May 16, 2022 |
33,475.03 |
| May 13, 2022 |
34,450.04 |
| May 12, 2022 |
31,775.28 |
| May 11, 2022 |
30,543.53 |
| May 10, 2022 |
33,150.03 |
| May 9, 2022 |
32,662.53 |
| May 6, 2022 |
33,475.03 |
| May 5, 2022 |
33,150.03 |
| May 4, 2022 |
29,243.53 |
| May 3, 2022 |
31,369.03 |
| May 2, 2022 |
32,321.28 |
| Apr 29, 2022 |
33,475.03 |
| Apr 28, 2022 |
35,100.04 |
| Apr 27, 2022 |
33,800.04 |
| Apr 26, 2022 |
34,450.04 |
| Apr 25, 2022 |
34,775.04 |
| Apr 22, 2022 |
36,725.04 |
| Apr 21, 2022 |
35,912.54 |
| Apr 20, 2022 |
39,162.54 |
| Apr 19, 2022 |
45,825.05 |
| Apr 18, 2022 |
53,300.05 |
| Apr 14, 2022 |
52,000.05 |
| Apr 13, 2022 |
45,500.05 |
| Apr 12, 2022 |
43,225.04 |
| Apr 11, 2022 |
40,950.04 |
| Apr 8, 2022 |
59,150.06 |
| Apr 7, 2022 |
55,900.05 |
| Apr 6, 2022 |
54,925.05 |
| Apr 5, 2022 |
59,637.56 |
| Apr 4, 2022 |
59,475.06 |
| Apr 1, 2022 |
53,277.30 |
| Mar 31, 2022 |
51,675.05 |
| Mar 30, 2022 |
53,300.05 |
| Mar 29, 2022 |
55,549.05 |
| Mar 28, 2022 |
57,525.06 |
| Mar 25, 2022 |
58,500.06 |
| Mar 24, 2022 |
51,350.05 |
| Mar 23, 2022 |
49,400.05 |
| Mar 22, 2022 |
47,125.05 |
| Mar 21, 2022 |
45,175.05 |
| Mar 18, 2022 |
45,175.05 |
| Mar 17, 2022 |
42,575.04 |
| Mar 16, 2022 |
42,250.04 |
| Mar 15, 2022 |
34,125.04 |
| Mar 14, 2022 |
28,115.78 |
| Mar 11, 2022 |
26,650.03 |
| Mar 10, 2022 |
29,035.53 |
| Mar 9, 2022 |
26,435.53 |
| Mar 8, 2022 |
23,481.27 |
| Mar 7, 2022 |
23,042.52 |
| Mar 4, 2022 |
23,725.02 |
| Mar 3, 2022 |
24,375.02 |
| Mar 2, 2022 |
26,000.03 |
| Mar 1, 2022 |
26,721.53 |
| Feb 28, 2022 |
26,975.03 |
| Feb 25, 2022 |
27,023.78 |
| Feb 24, 2022 |
25,366.28 |
| Feb 23, 2022 |
26,084.53 |
| Feb 22, 2022 |
26,568.78 |
| Feb 18, 2022 |
26,000.03 |
| Feb 17, 2022 |
28,600.03 |
| Feb 16, 2022 |
30,205.53 |
| Feb 15, 2022 |
30,403.78 |
| Feb 14, 2022 |
30,166.53 |
| Feb 11, 2022 |
31,557.53 |
| Feb 10, 2022 |
32,825.03 |
| Feb 9, 2022 |
34,125.04 |
| Feb 8, 2022 |
32,376.53 |
| Feb 7, 2022 |
31,694.03 |
| Feb 4, 2022 |
26,975.03 |
| Feb 3, 2022 |
27,625.03 |
| Feb 2, 2022 |
29,757.03 |
| Feb 1, 2022 |
31,144.78 |
| Jan 31, 2022 |
30,462.28 |
| Jan 28, 2022 |
30,550.03 |
| Jan 27, 2022 |
30,875.03 |
| Jan 26, 2022 |
30,244.53 |
| Jan 25, 2022 |
31,970.28 |
| Jan 24, 2022 |
34,125.04 |
| Jan 21, 2022 |
35,750.04 |
| Jan 20, 2022 |
37,700.04 |
| Jan 19, 2022 |
35,750.04 |
| Jan 18, 2022 |
37,375.04 |
| Jan 14, 2022 |
41,600.04 |
| Jan 13, 2022 |
43,225.04 |
| Jan 12, 2022 |
42,575.04 |
| Jan 11, 2022 |
42,250.04 |
| Jan 10, 2022 |
40,950.04 |
| Jan 7, 2022 |
43,225.04 |
| Jan 6, 2022 |
41,925.04 |
| Jan 5, 2022 |
41,925.04 |
| Jan 4, 2022 |
42,250.04 |
| Jan 3, 2022 |
44,850.05 |
| Dec 31, 2021 |
42,900.04 |
| Dec 30, 2021 |
43,875.04 |
| Dec 29, 2021 |
42,250.04 |
| Dec 28, 2021 |
39,000.04 |
| Dec 27, 2021 |
42,900.04 |
| Dec 23, 2021 |
43,225.04 |
| Dec 22, 2021 |
47,125.05 |
| Dec 21, 2021 |
50,700.05 |
| Dec 20, 2021 |
51,350.05 |
| Dec 17, 2021 |
57,525.06 |
| Dec 16, 2021 |
53,625.05 |
| Dec 15, 2021 |
55,575.05 |
| Dec 14, 2021 |
52,650.05 |
| Dec 13, 2021 |
55,900.05 |
| Dec 10, 2021 |
56,550.06 |
| Dec 9, 2021 |
56,225.05 |
| Dec 8, 2021 |
60,125.06 |
| Dec 7, 2021 |
58,175.06 |
| Dec 6, 2021 |
55,575.05 |
| Dec 3, 2021 |
55,250.05 |
| Dec 2, 2021 |
61,100.06 |
| Dec 1, 2021 |
63,375.06 |
| Nov 30, 2021 |
66,300.06 |
| Nov 29, 2021 |
67,275.07 |
| Nov 26, 2021 |
67,275.07 |
| Nov 24, 2021 |
68,250.07 |
| Nov 23, 2021 |
70,200.07 |
| Nov 22, 2021 |
71,825.07 |
| Nov 19, 2021 |
75,400.08 |
| Nov 18, 2021 |
73,125.07 |
| Nov 17, 2021 |
68,250.07 |
| Nov 16, 2021 |
69,225.07 |
| Nov 15, 2021 |
66,950.07 |
| Nov 12, 2021 |
66,300.06 |
| Nov 11, 2021 |
65,650.06 |
| Nov 10, 2021 |
63,375.06 |
| Nov 9, 2021 |
62,075.06 |
| Nov 8, 2021 |
65,000.07 |
| Nov 5, 2021 |
67,925.07 |
| Nov 4, 2021 |
74,100.07 |
| Nov 3, 2021 |
69,875.07 |
| Nov 2, 2021 |
67,275.07 |
| Nov 1, 2021 |
67,600.07 |
| Oct 29, 2021 |
65,000.07 |
| Oct 28, 2021 |
70,200.07 |
| Oct 27, 2021 |
69,875.07 |
| Oct 26, 2021 |
70,200.07 |
| Oct 25, 2021 |
72,475.07 |
| Oct 22, 2021 |
75,400.08 |
| Oct 21, 2021 |
78,325.08 |
| Oct 20, 2021 |
78,000.08 |
| Oct 19, 2021 |
74,425.07 |
| Oct 18, 2021 |
74,750.08 |
| Oct 15, 2021 |
71,825.07 |
| Oct 14, 2021 |
69,550.07 |
| Oct 13, 2021 |
71,175.07 |
| Oct 12, 2021 |
72,475.07 |
| Oct 11, 2021 |
71,825.07 |
| Oct 8, 2021 |
73,775.07 |
| Oct 7, 2021 |
72,150.07 |
| Oct 6, 2021 |
71,175.07 |
| Oct 5, 2021 |
68,250.07 |
| Oct 4, 2021 |
61,425.06 |
| Oct 1, 2021 |
48,750.05 |
| Sep 30, 2021 |
41,275.04 |
| Sep 29, 2021 |
39,650.04 |
| Sep 28, 2021 |
40,300.04 |
| Sep 27, 2021 |
41,925.04 |
| Sep 24, 2021 |
39,975.04 |
| Sep 23, 2021 |
39,325.04 |
| Sep 22, 2021 |
38,025.04 |
| Sep 21, 2021 |
39,000.04 |
| Sep 20, 2021 |
40,300.04 |
| Sep 17, 2021 |
44,525.05 |
| Sep 16, 2021 |
37,050.04 |
| Sep 15, 2021 |
39,650.04 |
| Sep 14, 2021 |
39,325.04 |
| Sep 13, 2021 |
41,275.04 |
| Sep 10, 2021 |
42,250.04 |
| Sep 9, 2021 |
42,250.04 |
| Sep 8, 2021 |
44,200.04 |
| Sep 7, 2021 |
45,825.05 |
| Sep 3, 2021 |
49,075.05 |
| Sep 2, 2021 |
46,150.05 |
| Sep 1, 2021 |
48,425.05 |
| Aug 31, 2021 |
45,175.05 |
| Aug 30, 2021 |
43,875.04 |
| Aug 27, 2021 |
44,850.05 |
| Aug 26, 2021 |
44,525.05 |
| Aug 25, 2021 |
45,175.05 |
| Aug 24, 2021 |
46,800.05 |
| Aug 23, 2021 |
45,825.05 |
| Aug 20, 2021 |
46,800.05 |
| Aug 19, 2021 |
49,400.05 |
| Aug 18, 2021 |
51,025.05 |
| Aug 17, 2021 |
49,400.05 |
| Aug 16, 2021 |
48,100.05 |
| Aug 13, 2021 |
53,300.05 |
| Aug 12, 2021 |
60,775.06 |
| Aug 11, 2021 |
63,700.06 |
| Aug 10, 2021 |
64,025.06 |
| Aug 9, 2021 |
65,325.07 |
| Aug 6, 2021 |
65,325.07 |
| Aug 5, 2021 |
64,675.07 |
| Aug 4, 2021 |
65,650.06 |
| Aug 3, 2021 |
65,000.07 |
| Aug 2, 2021 |
66,625.07 |
| Jul 30, 2021 |
64,350.06 |
| Jul 29, 2021 |
65,000.07 |
| Jul 28, 2021 |
65,975.06 |
| Jul 27, 2021 |
64,675.07 |
| Jul 26, 2021 |
68,575.07 |
| Jul 23, 2021 |
66,950.07 |
| Jul 22, 2021 |
67,600.07 |
| Jul 21, 2021 |
66,950.07 |
| Jul 20, 2021 |
63,700.06 |
| Jul 19, 2021 |
65,325.07 |
| Jul 16, 2021 |
66,950.07 |
| Jul 15, 2021 |
67,600.07 |
| Jul 14, 2021 |
65,975.06 |
| Jul 13, 2021 |
69,225.07 |
| Jul 12, 2021 |
77,350.08 |
| Jul 9, 2021 |
68,575.07 |
| Jul 8, 2021 |
67,925.07 |
| Jul 7, 2021 |
66,950.07 |
| Jul 6, 2021 |
65,000.07 |
| Jul 2, 2021 |
66,300.06 |
| Jul 1, 2021 |
65,975.06 |
| Jun 30, 2021 |
67,600.07 |
| Jun 29, 2021 |
67,600.07 |
| Jun 28, 2021 |
69,550.07 |
| Jun 25, 2021 |
70,200.07 |
| Jun 24, 2021 |
67,925.07 |
| Jun 23, 2021 |
67,600.07 |
| Jun 22, 2021 |
66,625.07 |
| Jun 21, 2021 |
72,150.07 |
| Jun 18, 2021 |
67,600.07 |
| Jun 17, 2021 |
69,875.07 |
| Jun 16, 2021 |
71,825.07 |
| Jun 15, 2021 |
74,100.07 |
| Jun 14, 2021 |
77,675.08 |
| Jun 11, 2021 |
77,350.08 |
| Jun 10, 2021 |
85,150.09 |
| Jun 9, 2021 |
78,650.08 |
| Jun 8, 2021 |
77,675.08 |
| Jun 7, 2021 |
74,750.08 |
| Jun 4, 2021 |
73,450.07 |
| Jun 3, 2021 |
73,450.07 |
| Jun 2, 2021 |
75,400.08 |
| Jun 1, 2021 |
76,375.08 |
| May 28, 2021 |
76,050.08 |
| May 27, 2021 |
71,500.07 |
| May 26, 2021 |
71,500.07 |
| May 25, 2021 |
66,950.07 |
| May 24, 2021 |
67,275.07 |
| May 21, 2021 |
65,650.06 |
| May 20, 2021 |
68,900.07 |
| May 19, 2021 |
67,275.07 |
| May 18, 2021 |
70,200.07 |
| May 17, 2021 |
68,575.07 |
| May 14, 2021 |
68,250.07 |
| May 13, 2021 |
69,550.07 |
| May 12, 2021 |
71,825.07 |
| May 11, 2021 |
63,700.06 |
| May 10, 2021 |
67,600.07 |
| May 7, 2021 |
70,687.57 |
| May 6, 2021 |
72,475.07 |
| May 5, 2021 |
78,325.08 |
| May 4, 2021 |
78,975.08 |
| May 3, 2021 |
85,475.09 |
| Apr 30, 2021 |
85,150.09 |
| Apr 29, 2021 |
89,375.09 |
| Apr 28, 2021 |
90,350.09 |
| Apr 27, 2021 |
91,650.09 |
| Apr 26, 2021 |
79,950.08 |
| Apr 23, 2021 |
78,000.08 |
| Apr 22, 2021 |
77,025.08 |
| Apr 21, 2021 |
78,650.08 |
| Apr 20, 2021 |
75,725.08 |
| Apr 19, 2021 |
84,175.09 |
| Apr 16, 2021 |
87,750.09 |
| Apr 15, 2021 |
91,975.09 |
| Apr 14, 2021 |
104,000.10 |
| Apr 13, 2021 |
108,225.11 |
| Apr 12, 2021 |
97,825.10 |
| Apr 9, 2021 |
105,950.11 |
| Apr 8, 2021 |
106,600.11 |
| Apr 7, 2021 |
103,350.10 |
| Apr 6, 2021 |
104,325.10 |
| Apr 5, 2021 |
104,000.10 |
| Apr 1, 2021 |
118,950.12 |
| Mar 31, 2021 |
143,650.14 |
| Mar 30, 2021 |
162,175.16 |
| Mar 29, 2021 |
162,825.16 |
| Mar 26, 2021 |
143,975.14 |
| Mar 25, 2021 |
149,500.16 |
| Mar 24, 2021 |
157,950.16 |
| Mar 23, 2021 |
135,200.14 |
| Mar 22, 2021 |
143,000.14 |
| Mar 19, 2021 |
133,575.14 |
| Mar 18, 2021 |
135,850.14 |
| Mar 17, 2021 |
131,950.13 |
| Mar 16, 2021 |
114,400.12 |
| Mar 15, 2021 |
130,650.13 |
| Mar 12, 2021 |
123,500.13 |
| Mar 11, 2021 |
107,250.11 |
| Mar 10, 2021 |
102,050.10 |
| Mar 9, 2021 |
93,275.09 |
| Mar 8, 2021 |
83,525.09 |
| Mar 5, 2021 |
91,000.09 |
| Mar 4, 2021 |
86,125.09 |
| Mar 3, 2021 |
111,150.11 |
| Mar 2, 2021 |
108,550.11 |
| Mar 1, 2021 |
117,000.12 |
| Feb 26, 2021 |
101,400.10 |
| Feb 25, 2021 |
113,750.12 |
| Feb 24, 2021 |
120,575.12 |
| Feb 23, 2021 |
114,075.12 |
| Feb 22, 2021 |
154,050.16 |
| Feb 19, 2021 |
175,500.17 |
| Feb 18, 2021 |
192,075.19 |
| Feb 17, 2021 |
164,775.17 |
| Feb 16, 2021 |
147,875.14 |
| Feb 12, 2021 |
144,625.14 |
| Feb 11, 2021 |
110,500.11 |
| Feb 10, 2021 |
116,025.12 |
| Feb 9, 2021 |
126,100.13 |
| Feb 8, 2021 |
120,250.12 |
| Feb 5, 2021 |
112,125.11 |
| Feb 4, 2021 |
108,550.11 |
| Feb 3, 2021 |
111,475.11 |
| Feb 2, 2021 |
107,250.11 |
| Feb 1, 2021 |
99,775.10 |
| Jan 29, 2021 |
117,000.12 |
| Jan 28, 2021 |
97,500.10 |
| Jan 27, 2021 |
95,875.09 |
| Jan 26, 2021 |
105,950.11 |
| Jan 25, 2021 |
102,050.10 |
| Jan 22, 2021 |
95,550.09 |
| Jan 21, 2021 |
97,175.09 |
| Jan 20, 2021 |
101,075.10 |
| Jan 19, 2021 |
109,850.11 |
| Jan 15, 2021 |
111,150.11 |
| Jan 14, 2021 |
122,200.13 |
| Jan 13, 2021 |
132,925.14 |
| Jan 12, 2021 |
141,375.14 |
| Jan 11, 2021 |
129,675.13 |
| Jan 8, 2021 |
118,950.12 |
| Jan 7, 2021 |
74,750.08 |
| Jan 6, 2021 |
65,975.06 |
| Jan 5, 2021 |
65,000.07 |
| Jan 4, 2021 |
61,100.06 |
| Dec 31, 2020 |
62,725.06 |
| Dec 30, 2020 |
67,483.07 |
| Dec 29, 2020 |
66,950.07 |
| Dec 28, 2020 |
69,225.07 |
| Dec 24, 2020 |
66,300.06 |
| Dec 23, 2020 |
68,250.07 |
| Dec 22, 2020 |
68,900.07 |
| Dec 21, 2020 |
69,225.07 |
| Dec 18, 2020 |
72,475.07 |
| Dec 17, 2020 |
71,175.07 |
| Dec 16, 2020 |
72,800.07 |
| Dec 15, 2020 |
75,400.08 |
| Dec 14, 2020 |
78,000.08 |
| Dec 11, 2020 |
69,225.07 |
| Dec 10, 2020 |
71,500.07 |
| Dec 9, 2020 |
71,500.07 |
| Dec 8, 2020 |
72,299.57 |
| Dec 7, 2020 |
73,775.07 |
| Dec 4, 2020 |
78,650.08 |
| Dec 3, 2020 |
79,950.08 |
| Dec 2, 2020 |
78,975.08 |
| Dec 1, 2020 |
79,950.08 |
| Nov 30, 2020 |
82,875.09 |
| Nov 27, 2020 |
85,800.09 |
| Nov 25, 2020 |
92,625.09 |
| Nov 24, 2020 |
92,300.09 |
| Nov 23, 2020 |
88,400.09 |
| Nov 20, 2020 |
85,150.09 |
| Nov 19, 2020 |
81,900.08 |
| Nov 18, 2020 |
83,850.09 |
| Nov 17, 2020 |
76,700.08 |
| Nov 16, 2020 |
80,600.08 |
| Nov 13, 2020 |
73,775.07 |
| Nov 12, 2020 |
73,125.07 |
| Nov 11, 2020 |
75,400.08 |
| Nov 10, 2020 |
77,350.08 |
| Nov 9, 2020 |
77,350.08 |
| Nov 6, 2020 |
76,700.08 |
| Nov 5, 2020 |
75,725.08 |
| Nov 4, 2020 |
76,700.08 |
| Nov 3, 2020 |
75,400.08 |
| Nov 2, 2020 |
73,775.07 |
| Oct 30, 2020 |
73,775.07 |
| Oct 29, 2020 |
78,650.08 |
| Oct 28, 2020 |
81,575.08 |
| Oct 27, 2020 |
82,875.09 |
| Oct 26, 2020 |
84,175.09 |
| Oct 23, 2020 |
86,125.09 |
| Oct 22, 2020 |
88,400.09 |
| Oct 21, 2020 |
87,100.09 |
| Oct 20, 2020 |
90,025.09 |
| Oct 19, 2020 |
95,550.09 |
| Oct 16, 2020 |
87,100.09 |
| Oct 15, 2020 |
77,350.08 |
| Oct 14, 2020 |
75,725.08 |
| Oct 13, 2020 |
78,325.08 |
| Oct 12, 2020 |
79,300.08 |
| Oct 9, 2020 |
74,425.07 |
| Oct 8, 2020 |
74,750.08 |
| Oct 7, 2020 |
72,475.07 |
| Oct 6, 2020 |
69,875.07 |
| Oct 5, 2020 |
69,875.07 |
| Oct 2, 2020 |
72,962.57 |
| Oct 1, 2020 |
73,450.07 |
| Sep 30, 2020 |
73,125.07 |
| Sep 29, 2020 |
72,475.07 |
| Sep 28, 2020 |
70,525.07 |
| Sep 25, 2020 |
73,125.07 |
| Sep 24, 2020 |
77,350.08 |
| Sep 23, 2020 |
71,662.57 |
| Sep 22, 2020 |
70,850.07 |
| Sep 21, 2020 |
75,400.08 |
| Sep 18, 2020 |
84,500.09 |
| Sep 17, 2020 |
83,850.09 |
| Sep 16, 2020 |
85,475.09 |
| Sep 15, 2020 |
84,825.09 |
| Sep 14, 2020 |
84,175.09 |
| Sep 11, 2020 |
84,825.09 |
| Sep 10, 2020 |
83,525.09 |
| Sep 9, 2020 |
80,603.33 |
| Sep 8, 2020 |
82,875.09 |
| Sep 4, 2020 |
85,475.09 |
| Sep 3, 2020 |
85,800.09 |
| Sep 2, 2020 |
88,725.09 |
| Sep 1, 2020 |
88,400.09 |
| Aug 31, 2020 |
88,075.09 |
| Aug 28, 2020 |
79,950.08 |
| Aug 27, 2020 |
85,800.09 |
| Aug 26, 2020 |
91,650.09 |
| Aug 25, 2020 |
91,325.09 |
| Aug 24, 2020 |
92,300.09 |
| Aug 21, 2020 |
90,675.09 |
| Aug 20, 2020 |
100,100.10 |
| Aug 19, 2020 |
120,250.12 |
| Aug 18, 2020 |
120,575.12 |
| Aug 17, 2020 |
125,125.13 |
| Aug 14, 2020 |
124,475.13 |
| Aug 13, 2020 |
119,590.37 |
| Aug 12, 2020 |
132,275.13 |
| Aug 11, 2020 |
130,325.13 |
| Aug 10, 2020 |
131,625.13 |
| Aug 7, 2020 |
124,800.13 |
| Aug 6, 2020 |
118,625.12 |
| Aug 5, 2020 |
112,125.11 |
| Aug 4, 2020 |
117,975.12 |
| Aug 3, 2020 |
115,375.12 |
| Jul 31, 2020 |
123,825.13 |
| Jul 30, 2020 |
120,250.12 |
| Jul 29, 2020 |
123,500.13 |
| Jul 28, 2020 |
112,450.11 |
| Jul 27, 2020 |
121,225.12 |
| Jul 24, 2020 |
149,825.16 |
| Jul 23, 2020 |
149,500.16 |
| Jul 22, 2020 |
157,300.16 |
| Jul 21, 2020 |
163,475.16 |
| Jul 20, 2020 |
180,375.19 |
| Jul 17, 2020 |
153,725.16 |
| Jul 16, 2020 |
153,725.16 |
| Jul 15, 2020 |
111,150.11 |
| Jul 14, 2020 |
98,800.10 |
| Jul 13, 2020 |
94,575.09 |
| Jul 10, 2020 |
104,000.10 |
| Jul 9, 2020 |
83,525.09 |
| Jul 8, 2020 |
77,675.08 |
| Jul 7, 2020 |
75,396.83 |
| Jul 6, 2020 |
80,925.08 |
| Jul 2, 2020 |
82,875.09 |
| Jul 1, 2020 |
95,875.09 |
| Jun 30, 2020 |
99,125.10 |
| Jun 29, 2020 |
65,000.07 |
| Jun 26, 2020 |
65,975.06 |
| Jun 25, 2020 |
71,500.07 |
| Jun 24, 2020 |
70,850.07 |
| Jun 23, 2020 |
68,250.07 |
| Jun 22, 2020 |
71,500.07 |
| Jun 19, 2020 |
78,910.08 |
| Jun 18, 2020 |
87,425.09 |
| Jun 17, 2020 |
89,375.09 |
| Jun 16, 2020 |
247,325.25 |
| Jun 15, 2020 |
247,000.25 |
| Jun 12, 2020 |
242,450.23 |
| Jun 11, 2020 |
247,000.25 |
| Jun 10, 2020 |
293,475.28 |
| Jun 9, 2020 |
265,850.28 |
| Jun 8, 2020 |
247,000.25 |
| Jun 5, 2020 |
190,450.19 |
| Jun 4, 2020 |
195,650.20 |
| Jun 3, 2020 |
237,253.48 |
| Jun 2, 2020 |
232,982.98 |
| Jun 1, 2020 |
258,375.27 |
| May 29, 2020 |
252,850.25 |
| May 28, 2020 |
329,550.34 |
| May 27, 2020 |
328,575.34 |
| May 22, 2020 |
328,900.34 |
| May 21, 2020 |
329,550.34 |
| May 20, 2020 |
328,900.34 |
| May 19, 2020 |
327,275.31 |
| May 18, 2020 |
325,325.31 |
| May 14, 2020 |
326,300.31 |
| May 13, 2020 |
331,500.34 |
| May 8, 2020 |
334,626.84 |
| May 7, 2020 |
331,500.34 |
| May 6, 2020 |
331,825.34 |
| May 5, 2020 |
331,825.34 |
| May 4, 2020 |
331,467.84 |
| May 1, 2020 |
330,850.34 |
| Apr 30, 2020 |
330,856.84 |
| Apr 27, 2020 |
331,175.34 |
| Apr 22, 2020 |
332,150.34 |
| Apr 17, 2020 |
330,850.34 |
| Apr 14, 2020 |
330,525.34 |
| Apr 8, 2020 |
329,225.34 |
| Apr 7, 2020 |
328,900.34 |
| Apr 6, 2020 |
328,250.31 |
| Apr 2, 2020 |
327,925.31 |
| Apr 1, 2020 |
327,925.31 |
| Mar 31, 2020 |
327,600.31 |
| Mar 27, 2020 |
326,625.31 |
| Mar 26, 2020 |
327,925.31 |
| Mar 25, 2020 |
321,750.31 |
| Mar 24, 2020 |
321,750.31 |
| Mar 23, 2020 |
324,997.06 |
| Mar 20, 2020 |
321,750.31 |
| Mar 19, 2020 |
323,375.31 |
| Mar 18, 2020 |
315,253.56 |
| Mar 16, 2020 |
328,250.31 |
| Mar 13, 2020 |
327,600.31 |
| Mar 12, 2020 |
328,087.81 |
| Mar 11, 2020 |
328,575.34 |
| Mar 10, 2020 |
328,250.31 |
| Mar 9, 2020 |
328,250.31 |
| Mar 3, 2020 |
328,250.31 |
| Feb 24, 2020 |
329,222.09 |
| Feb 21, 2020 |
328,250.31 |
| Feb 13, 2020 |
328,250.31 |
| Feb 11, 2020 |
329,875.34 |
| Feb 5, 2020 |
327,600.31 |
| Jan 31, 2020 |
329,397.59 |
| Jan 30, 2020 |
329,875.34 |
| Jan 29, 2020 |
327,600.31 |
| Jan 28, 2020 |
327,275.31 |
| Jan 27, 2020 |
327,600.31 |
| Jan 24, 2020 |
327,600.31 |
| Jan 23, 2020 |
328,016.31 |
| Jan 22, 2020 |
327,275.31 |
| Jan 21, 2020 |
327,275.31 |
| Jan 16, 2020 |
327,275.31 |
| Jan 15, 2020 |
325,812.81 |
| Jan 14, 2020 |
326,212.56 |
| Jan 10, 2020 |
325,650.31 |
| Jan 9, 2020 |
326,625.31 |
| Jan 8, 2020 |
326,625.31 |
| Jan 7, 2020 |
326,625.31 |
| Jan 6, 2020 |
327,275.31 |
| Dec 31, 2019 |
326,950.31 |
| Dec 30, 2019 |
327,275.31 |
| Dec 19, 2019 |
327,600.31 |
| Dec 18, 2019 |
325,975.31 |
| Dec 17, 2019 |
325,975.31 |
| Dec 16, 2019 |
326,950.31 |
| Dec 13, 2019 |
326,300.31 |
| Dec 12, 2019 |
326,625.31 |
| Dec 10, 2019 |
325,975.31 |
| Dec 6, 2019 |
325,975.31 |
| Dec 5, 2019 |
325,650.31 |
| Dec 2, 2019 |
326,300.31 |
| Nov 27, 2019 |
325,650.31 |
| Nov 15, 2019 |
325,650.31 |
| Nov 14, 2019 |
324,350.31 |
| Nov 13, 2019 |
324,675.31 |
| Nov 4, 2019 |
325,650.31 |
| Oct 31, 2019 |
325,000.31 |
| Oct 30, 2019 |
324,350.31 |
| Oct 29, 2019 |
324,025.31 |
| Oct 23, 2019 |
323,700.31 |
| Oct 22, 2019 |
323,050.31 |
| Oct 21, 2019 |
322,400.31 |
| Oct 18, 2019 |
323,050.31 |
| Oct 17, 2019 |
322,400.31 |
| Oct 15, 2019 |
322,075.31 |
| Oct 14, 2019 |
320,450.31 |
| Oct 11, 2019 |
321,750.31 |
| Oct 10, 2019 |
320,775.31 |
| Oct 8, 2019 |
322,725.31 |
| Oct 4, 2019 |
322,075.31 |
| Oct 3, 2019 |
322,725.31 |
| Oct 2, 2019 |
322,400.31 |
| Oct 1, 2019 |
322,725.31 |
| Sep 30, 2019 |
322,075.31 |
| Sep 27, 2019 |
323,050.31 |
| Sep 26, 2019 |
324,025.31 |
| Sep 25, 2019 |
322,400.31 |
| Sep 24, 2019 |
324,025.31 |
| Sep 23, 2019 |
322,075.31 |
| Sep 10, 2019 |
321,750.31 |
| Sep 3, 2019 |
321,100.31 |
| Aug 27, 2019 |
321,750.31 |
| Aug 26, 2019 |
320,125.31 |
| Aug 23, 2019 |
321,100.31 |
| Aug 22, 2019 |
320,775.31 |
| Aug 21, 2019 |
321,425.31 |
| Aug 20, 2019 |
321,750.31 |
| Aug 19, 2019 |
324,025.31 |
| Aug 16, 2019 |
322,075.31 |
| Aug 15, 2019 |
324,025.31 |
| Aug 14, 2019 |
321,100.31 |
| Aug 13, 2019 |
321,750.31 |
| Aug 9, 2019 |
320,775.31 |
| Aug 7, 2019 |
319,283.56 |
| Aug 6, 2019 |
321,100.31 |
| Aug 5, 2019 |
321,750.31 |
| Aug 2, 2019 |
321,100.31 |
| Aug 1, 2019 |
322,725.31 |
| Jul 31, 2019 |
321,100.31 |
| Jul 30, 2019 |
323,375.31 |
| Jul 29, 2019 |
328,250.31 |
| Jul 26, 2019 |
320,775.31 |
| Jul 25, 2019 |
320,775.31 |
| Jul 23, 2019 |
320,450.31 |
| Jul 22, 2019 |
321,100.31 |
| Jul 19, 2019 |
320,125.31 |
| Jul 18, 2019 |
321,100.31 |
| Jul 17, 2019 |
321,100.31 |
| Jul 16, 2019 |
321,425.31 |
| Jul 15, 2019 |
325,000.31 |
| Jul 11, 2019 |
319,150.31 |
| Jul 8, 2019 |
318,825.31 |
| Jul 3, 2019 |
318,500.31 |
| Jul 2, 2019 |
318,500.31 |
| Jul 1, 2019 |
318,500.31 |
| Jun 28, 2019 |
316,582.81 |
| Jun 27, 2019 |
316,550.31 |
| Jun 26, 2019 |
316,875.31 |
| Jun 25, 2019 |
316,875.31 |
| Jun 24, 2019 |
316,875.31 |
| Jun 21, 2019 |
318,500.31 |
