Lion Group Holding (LGHL) EV to FCF (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
6.37 |
| May 29, 2026 |
6.38 |
| May 28, 2026 |
6.37 |
| May 27, 2026 |
6.38 |
| May 26, 2026 |
6.43 |
| May 22, 2026 |
6.42 |
| May 21, 2026 |
6.43 |
| May 20, 2026 |
6.42 |
| May 19, 2026 |
6.40 |
| May 18, 2026 |
6.42 |
| May 15, 2026 |
6.42 |
| May 14, 2026 |
6.38 |
| May 13, 2026 |
6.43 |
| May 12, 2026 |
6.45 |
| May 11, 2026 |
6.45 |
| May 8, 2026 |
6.44 |
| May 7, 2026 |
6.43 |
| May 6, 2026 |
6.43 |
| May 5, 2026 |
6.42 |
| May 4, 2026 |
6.42 |
| May 1, 2026 |
6.42 |
| Apr 30, 2026 |
6.41 |
| Apr 29, 2026 |
6.41 |
| Apr 28, 2026 |
6.40 |
| Apr 27, 2026 |
6.39 |
| Apr 24, 2026 |
6.35 |
| Apr 23, 2026 |
6.38 |
| Apr 22, 2026 |
6.41 |
| Apr 21, 2026 |
6.41 |
| Apr 20, 2026 |
6.40 |
| Apr 17, 2026 |
6.41 |
| Apr 16, 2026 |
6.42 |
| Apr 15, 2026 |
6.40 |
| Apr 14, 2026 |
6.39 |
| Apr 13, 2026 |
6.41 |
| Apr 10, 2026 |
6.41 |
| Apr 9, 2026 |
6.40 |
| Apr 8, 2026 |
6.40 |
| Apr 7, 2026 |
6.40 |
| Apr 6, 2026 |
6.38 |
| Apr 2, 2026 |
6.42 |
| Apr 1, 2026 |
6.39 |
| Mar 31, 2026 |
6.40 |
| Mar 30, 2026 |
6.41 |
| Mar 27, 2026 |
6.42 |
| Mar 26, 2026 |
6.40 |
| Mar 25, 2026 |
6.40 |
| Mar 24, 2026 |
6.38 |
| Mar 23, 2026 |
6.40 |
| Mar 20, 2026 |
6.37 |
| Mar 19, 2026 |
6.34 |
| Mar 18, 2026 |
6.33 |
| Mar 17, 2026 |
6.30 |
| Mar 16, 2026 |
6.31 |
| Mar 13, 2026 |
6.31 |
| Mar 12, 2026 |
6.31 |
| Mar 11, 2026 |
6.30 |
| Mar 10, 2026 |
6.31 |
| Mar 9, 2026 |
6.31 |
| Mar 6, 2026 |
6.30 |
| Mar 5, 2026 |
6.30 |
| Mar 4, 2026 |
6.30 |
| Mar 3, 2026 |
6.31 |
| Mar 2, 2026 |
6.32 |
| Feb 27, 2026 |
6.30 |
| Feb 26, 2026 |
6.28 |
| Feb 25, 2026 |
6.29 |
| Feb 24, 2026 |
6.29 |
| Feb 23, 2026 |
6.29 |
| Feb 20, 2026 |
6.26 |
| Feb 19, 2026 |
6.24 |
| Feb 18, 2026 |
6.30 |
| Feb 17, 2026 |
6.18 |
| Feb 13, 2026 |
6.32 |
| Feb 12, 2026 |
6.33 |
| Feb 11, 2026 |
6.30 |
| Feb 10, 2026 |
6.30 |
| Feb 9, 2026 |
6.31 |
| Feb 6, 2026 |
6.31 |
| Feb 5, 2026 |
6.32 |
| Feb 4, 2026 |
6.32 |
| Feb 3, 2026 |
6.27 |
| Feb 2, 2026 |
6.25 |
| Jan 30, 2026 |
6.17 |
| Jan 29, 2026 |
6.23 |
| Jan 28, 2026 |
6.21 |
| Jan 27, 2026 |
6.24 |
| Jan 26, 2026 |
6.23 |
| Jan 23, 2026 |
6.24 |
| Jan 22, 2026 |
6.22 |
| Jan 21, 2026 |
6.24 |
| Jan 20, 2026 |
6.14 |
| Jan 16, 2026 |
6.10 |
| Jan 15, 2026 |
6.10 |
| Jan 14, 2026 |
6.14 |
| Jan 13, 2026 |
6.13 |
| Jan 12, 2026 |
6.14 |
| Jan 9, 2026 |
6.07 |
| Jan 8, 2026 |
6.06 |
| Jan 7, 2026 |
6.03 |
| Jan 6, 2026 |
6.02 |
| Jan 5, 2026 |
5.99 |
| Jan 2, 2026 |
6.01 |
| Dec 31, 2025 |
5.96 |
| Jun 27, 2025 |
-360.13 |
| Jun 26, 2025 |
-319.02 |
| Jun 25, 2025 |
-310.56 |
| Jun 24, 2025 |
-331.11 |
| Jun 23, 2025 |
-327.49 |
| Jun 20, 2025 |
-383.11 |
| Jun 18, 2025 |
-402.45 |
| Jun 17, 2025 |
-335.95 |
| Jun 16, 2025 |
-338.37 |
| Jun 13, 2025 |
-354.09 |
| Jun 12, 2025 |
-332.97 |
| Jun 11, 2025 |
-317.81 |
| Jun 10, 2025 |
-339.58 |
| Jun 9, 2025 |
-326.28 |
| Jun 6, 2025 |
-346.83 |
| Jun 5, 2025 |
-345.62 |
| Jun 4, 2025 |
-354.09 |
| Jun 3, 2025 |
-343.20 |
| Jun 2, 2025 |
-375.85 |
| May 30, 2025 |
-385.53 |
| May 29, 2025 |
-355.30 |
| May 28, 2025 |
-372.22 |
| May 27, 2025 |
-375.85 |
| May 23, 2025 |
-333.53 |
| May 22, 2025 |
-327.49 |
| May 21, 2025 |
-337.16 |
| May 20, 2025 |
-342.00 |
| May 19, 2025 |
-374.64 |
| May 16, 2025 |
-322.04 |
| May 15, 2025 |
-331.11 |
| May 14, 2025 |
-335.95 |
| May 13, 2025 |
-325.07 |
| May 12, 2025 |
-367.39 |
| May 9, 2025 |
-345.62 |
| May 8, 2025 |
-328.69 |
| May 7, 2025 |
-316.60 |
| May 6, 2025 |
-314.18 |
| May 5, 2025 |
-323.86 |
| May 2, 2025 |
-319.02 |
| May 1, 2025 |
-358.92 |
| Apr 30, 2025 |
-346.83 |
| Apr 29, 2025 |
-348.04 |
| Apr 28, 2025 |
-362.55 |
| Apr 25, 2025 |
-357.71 |
| Apr 24, 2025 |
-361.34 |
| Apr 23, 2025 |
-345.62 |
| Apr 22, 2025 |
-369.81 |
| Apr 21, 2025 |
-390.36 |
| Apr 17, 2025 |
-374.64 |
| Apr 16, 2025 |
-357.71 |
| Apr 15, 2025 |
-362.55 |
| Apr 14, 2025 |
-361.34 |
| Apr 11, 2025 |
-355.30 |
| Apr 10, 2025 |
-371.02 |
| Apr 9, 2025 |
-400.04 |
| Apr 8, 2025 |
-366.18 |
| Apr 7, 2025 |
-384.32 |
| Apr 4, 2025 |
-437.52 |
| Apr 3, 2025 |
-380.69 |
| Apr 2, 2025 |
-423.01 |
| Apr 1, 2025 |
-386.73 |
| Mar 31, 2025 |
-393.99 |
| Mar 28, 2025 |
-423.01 |
| Mar 27, 2025 |
-472.59 |
| Mar 26, 2025 |
-502.82 |
| Mar 25, 2025 |
-447.19 |
| Mar 24, 2025 |
-435.10 |
| Mar 21, 2025 |
-601.97 |
| Mar 20, 2025 |
-613.45 |
| Mar 19, 2025 |
-573.55 |
| Mar 18, 2025 |
-634.62 |
| Mar 17, 2025 |
-632.80 |
| Mar 14, 2025 |
-622.52 |
| Mar 13, 2025 |
-606.20 |
| Mar 12, 2025 |
-659.40 |
| Mar 11, 2025 |
-664.84 |
| Mar 10, 2025 |
-695.07 |
| Mar 7, 2025 |
-730.14 |
| Mar 6, 2025 |
-724.70 |
| Mar 5, 2025 |
-704.14 |
| Mar 4, 2025 |
-725.30 |
| Mar 3, 2025 |
-846.22 |
| Feb 28, 2025 |
-835.34 |
| Feb 27, 2025 |
-863.15 |
| Feb 26, 2025 |
-936.91 |
| Feb 25, 2025 |
-906.07 |
| Feb 24, 2025 |
-952.63 |
| Feb 21, 2025 |
-921.19 |
| Feb 20, 2025 |
-879.47 |
| Feb 19, 2025 |
-855.29 |
| Feb 18, 2025 |
-893.98 |
| Feb 14, 2025 |
-874.03 |
| Feb 13, 2025 |
-846.83 |
| Feb 12, 2025 |
-900.63 |
| Feb 11, 2025 |
-831.11 |
| Feb 10, 2025 |
-944.77 |
| Feb 7, 2025 |
-949.00 |
| Feb 6, 2025 |
-852.87 |
| Feb 5, 2025 |
-870.40 |
| Feb 4, 2025 |
-834.13 |
| Feb 3, 2025 |
-915.75 |
| Jan 31, 2025 |
-846.22 |
| Jan 30, 2025 |
-879.48 |
| Jan 29, 2025 |
-881.29 |
| Jan 28, 2025 |
-936.30 |
| Jan 27, 2025 |
-924.82 |
| Jan 24, 2025 |
-929.65 |
| Jan 23, 2025 |
-846.83 |
| Jan 22, 2025 |
-920.58 |
| Jan 21, 2025 |
-945.98 |
| Jan 17, 2025 |
-967.14 |
| Jan 16, 2025 |
-973.18 |
| Jan 15, 2025 |
-949.00 |
| Jan 14, 2025 |
-947.79 |
| Jan 13, 2025 |
-973.79 |
| Jan 10, 2025 |
-1,082.01 |
| Jan 8, 2025 |
-1,074.75 |
| Jan 7, 2025 |
-1,183.58 |
| Jan 6, 2025 |
-1,173.91 |
| Jan 3, 2025 |
-1,286.36 |
| Jan 2, 2025 |
-1,511.27 |
| Dec 31, 2024 |
-1,148.51 |
| Jun 28, 2024 |
5,185.59 |
| Jun 27, 2024 |
5,312.10 |
| Jun 26, 2024 |
5,060.35 |
| Jun 25, 2024 |
5,277.94 |
| Jun 24, 2024 |
5,388.01 |
| Jun 21, 2024 |
4,919.92 |
| Jun 20, 2024 |
4,883.24 |
| Jun 18, 2024 |
4,702.33 |
| Jun 17, 2024 |
5,085.65 |
| Jun 14, 2024 |
5,248.85 |
| Jun 13, 2024 |
5,871.27 |
| Jun 12, 2024 |
5,615.72 |
| Jun 11, 2024 |
5,753.62 |
| Jun 10, 2024 |
5,805.49 |
| Jun 7, 2024 |
5,614.46 |
| Jun 6, 2024 |
5,856.09 |
| Jun 5, 2024 |
6,160.98 |
| Jun 4, 2024 |
6,071.15 |
| Jun 3, 2024 |
6,083.81 |
| May 31, 2024 |
6,172.36 |
| May 30, 2024 |
6,039.53 |
| May 29, 2024 |
6,248.27 |
| May 28, 2024 |
6,463.33 |
| May 24, 2024 |
6,830.21 |
| May 23, 2024 |
6,260.92 |
| May 22, 2024 |
6,475.98 |
| May 21, 2024 |
6,083.81 |
| May 20, 2024 |
5,830.79 |
| May 17, 2024 |
5,995.25 |
| May 16, 2024 |
6,081.28 |
| May 15, 2024 |
5,681.51 |
| May 14, 2024 |
5,567.65 |
| May 13, 2024 |
5,716.93 |
| May 10, 2024 |
5,818.16 |
| May 9, 2024 |
5,729.58 |
| May 8, 2024 |
5,704.28 |
| May 7, 2024 |
5,944.65 |
| May 6, 2024 |
6,121.76 |
| May 3, 2024 |
6,577.19 |
| May 2, 2024 |
6,324.17 |
| May 1, 2024 |
6,577.19 |
| Apr 30, 2024 |
6,159.71 |
| Apr 29, 2024 |
6,766.95 |
| Apr 26, 2024 |
7,364.08 |
| Apr 25, 2024 |
7,501.97 |
| Apr 24, 2024 |
7,464.02 |
| Apr 23, 2024 |
8,095.30 |
| Apr 22, 2024 |
9,423.66 |
| Apr 19, 2024 |
9,295.87 |
| Apr 18, 2024 |
9,879.07 |
| Apr 17, 2024 |
9,956.11 |
| Apr 16, 2024 |
9,715.88 |
| Apr 15, 2024 |
8,740.49 |
| Apr 12, 2024 |
9,037.79 |
| Apr 11, 2024 |
8,797.42 |
| Apr 10, 2024 |
9,041.99 |
| Apr 9, 2024 |
8,854.35 |
| Apr 8, 2024 |
10,118.15 |
| Apr 5, 2024 |
8,998.57 |
| Apr 4, 2024 |
9,486.89 |
| Apr 3, 2024 |
9,800.64 |
| Apr 2, 2024 |
10,100.46 |
| Apr 1, 2024 |
10,628.00 |
| Mar 28, 2024 |
9,939.80 |
| Mar 27, 2024 |
10,245.95 |
| Mar 26, 2024 |
10,372.46 |
| Mar 25, 2024 |
10,739.33 |
| Mar 22, 2024 |
10,519.21 |
| Mar 21, 2024 |
10,134.62 |
| Mar 20, 2024 |
10,172.57 |
| Mar 19, 2024 |
10,538.18 |
| Mar 18, 2024 |
10,802.59 |
| Mar 15, 2024 |
11,055.60 |
| Mar 14, 2024 |
11,005.00 |
| Mar 13, 2024 |
10,611.56 |
| Mar 12, 2024 |
10,751.98 |
| Mar 11, 2024 |
11,530.01 |
| Mar 8, 2024 |
11,770.36 |
| Mar 7, 2024 |
11,903.21 |
| Mar 6, 2024 |
12,523.11 |
| Mar 5, 2024 |
11,895.62 |
| Mar 4, 2024 |
12,649.62 |
| Mar 1, 2024 |
13,155.65 |
| Feb 29, 2024 |
12,776.12 |
| Feb 28, 2024 |
12,902.63 |
| Feb 27, 2024 |
13,408.67 |
| Feb 26, 2024 |
14,167.72 |
| Feb 23, 2024 |
13,126.55 |
| Feb 22, 2024 |
13,029.14 |
| Feb 21, 2024 |
14,800.27 |
| Feb 20, 2024 |
18,722.04 |
| Feb 16, 2024 |
14,547.25 |
| Feb 15, 2024 |
13,345.41 |
| Feb 14, 2024 |
14,041.21 |
| Feb 13, 2024 |
14,673.76 |
| Feb 12, 2024 |
12,396.60 |
| Feb 9, 2024 |
13,030.41 |
| Feb 8, 2024 |
12,649.62 |
| Feb 7, 2024 |
12,459.85 |
| Feb 6, 2024 |
12,647.08 |
| Feb 5, 2024 |
12,586.36 |
| Feb 2, 2024 |
12,523.11 |
| Feb 1, 2024 |
12,409.25 |
| Jan 31, 2024 |
12,902.63 |
| Jan 30, 2024 |
12,917.81 |
| Jan 29, 2024 |
13,282.16 |
| Jan 26, 2024 |
12,523.11 |
| Jan 25, 2024 |
12,459.85 |
| Jan 24, 2024 |
12,639.49 |
| Jan 23, 2024 |
12,148.64 |
| Jan 22, 2024 |
12,776.12 |
| Jan 19, 2024 |
12,491.48 |
| Jan 18, 2024 |
13,029.14 |
| Jan 17, 2024 |
13,408.67 |
| Jan 16, 2024 |
12,902.63 |
| Jan 12, 2024 |
14,167.72 |
| Jan 11, 2024 |
14,673.76 |
| Jan 10, 2024 |
15,933.78 |
| Jan 9, 2024 |
14,926.77 |
| Jan 8, 2024 |
15,053.28 |
| Jan 5, 2024 |
14,800.27 |
| Jan 4, 2024 |
14,167.72 |
| Jan 3, 2024 |
15,938.85 |
| Jan 2, 2024 |
16,571.39 |
| Jun 29, 2023 |
-4,383.69 |
| Jun 28, 2023 |
-4,424.79 |
| Jun 27, 2023 |
-4,388.26 |
| Jun 26, 2023 |
-4,790.05 |
| Jun 23, 2023 |
-6,607.22 |
| Jun 22, 2023 |
-5,730.60 |
| Jun 21, 2023 |
-5,018.34 |
| Jun 20, 2023 |
-5,155.31 |
| Jun 16, 2023 |
-5,132.48 |
| Jun 15, 2023 |
-4,721.56 |
| Jun 14, 2023 |
-4,630.25 |
| Jun 13, 2023 |
-4,794.61 |
| Jun 12, 2023 |
-4,634.81 |
| Jun 9, 2023 |
-4,881.36 |
| Jun 8, 2023 |
-5,214.66 |
| Jun 7, 2023 |
-4,758.09 |
| Jun 6, 2023 |
-4,689.60 |
| Jun 5, 2023 |
-4,561.76 |
| Jun 2, 2023 |
-4,447.61 |
| Jun 1, 2023 |
-4,109.75 |
| May 31, 2023 |
-4,406.52 |
| May 30, 2023 |
-4,739.82 |
| May 26, 2023 |
-4,698.73 |
| May 25, 2023 |
-5,009.21 |
| May 24, 2023 |
-5,246.62 |
| May 23, 2023 |
-5,383.60 |
| May 22, 2023 |
-5,543.40 |
| May 19, 2023 |
-5,566.23 |
| May 18, 2023 |
-5,931.49 |
| May 17, 2023 |
-5,474.91 |
| May 16, 2023 |
-5,926.92 |
| May 15, 2023 |
-5,703.20 |
| May 12, 2023 |
-5,474.91 |
| May 11, 2023 |
-5,885.83 |
| May 10, 2023 |
-6,388.07 |
| May 9, 2023 |
-6,287.62 |
| May 8, 2023 |
-6,159.78 |
| May 5, 2023 |
-6,068.46 |
| May 4, 2023 |
-5,516.00 |
| May 3, 2023 |
-6,844.64 |
| May 2, 2023 |
-6,296.75 |
| May 1, 2023 |
-6,703.11 |
| Apr 28, 2023 |
-12,232.25 |
| Apr 27, 2023 |
-9,903.71 |
| Apr 26, 2023 |
-9,890.01 |
| Apr 25, 2023 |
-10,040.68 |
| Apr 24, 2023 |
-10,223.31 |
| Apr 21, 2023 |
-10,844.26 |
| Apr 20, 2023 |
-10,689.02 |
| Apr 19, 2023 |
-10,839.69 |
| Apr 18, 2023 |
-11,113.64 |
| Apr 17, 2023 |
-10,830.56 |
| Apr 14, 2023 |
-11,054.28 |
| Apr 13, 2023 |
-10,287.23 |
| Apr 12, 2023 |
-10,383.12 |
| Apr 11, 2023 |
-10,415.08 |
| Apr 10, 2023 |
-11,113.64 |
| Apr 6, 2023 |
-12,008.53 |
| Apr 5, 2023 |
-12,323.57 |
| Apr 4, 2023 |
-13,008.43 |
| Apr 3, 2023 |
-14,770.82 |
| Mar 31, 2023 |
-14,286.85 |
| Mar 30, 2023 |
-13,967.24 |
| Mar 29, 2023 |
-13,702.43 |
| Mar 28, 2023 |
-13,236.72 |
| Mar 27, 2023 |
-11,743.71 |
| Mar 24, 2023 |
-10,999.49 |
| Mar 23, 2023 |
-11,410.41 |
| Mar 22, 2023 |
-11,360.19 |
| Mar 21, 2023 |
-10,953.84 |
| Mar 20, 2023 |
-10,921.88 |
| Mar 17, 2023 |
-11,862.42 |
| Mar 16, 2023 |
-13,003.87 |
| Mar 15, 2023 |
-12,414.88 |
| Mar 14, 2023 |
-13,711.56 |
| Mar 13, 2023 |
-13,693.30 |
| Mar 10, 2023 |
-14,149.88 |
| Mar 9, 2023 |
-14,798.22 |
| Mar 8, 2023 |
-14,606.45 |
| Mar 7, 2023 |
-15,519.61 |
| Mar 6, 2023 |
-15,793.55 |
| Mar 3, 2023 |
-16,615.39 |
| Mar 2, 2023 |
-15,976.18 |
| Mar 1, 2023 |
-16,387.10 |
| Feb 28, 2023 |
-15,825.51 |
| Feb 27, 2023 |
-15,747.89 |
| Feb 24, 2023 |
-17,583.34 |
| Feb 23, 2023 |
-18,806.96 |
| Feb 22, 2023 |
-18,058.17 |
| Feb 21, 2023 |
-19,811.43 |
| Feb 17, 2023 |
-21,217.69 |
| Feb 16, 2023 |
-21,939.08 |
| Feb 15, 2023 |
-21,907.12 |
| Feb 14, 2023 |
-21,678.83 |
| Feb 13, 2023 |
-22,473.27 |
| Feb 10, 2023 |
-22,596.55 |
| Feb 9, 2023 |
-23,235.76 |
| Feb 8, 2023 |
-24,244.79 |
| Feb 7, 2023 |
-25,692.14 |
| Feb 6, 2023 |
-25,655.62 |
| Feb 3, 2023 |
-25,564.30 |
| Feb 2, 2023 |
-27,705.65 |
| Feb 1, 2023 |
-27,381.48 |
| Jan 31, 2023 |
-25,381.67 |
| Jan 30, 2023 |
-24,966.18 |
| Jan 27, 2023 |
-24,053.03 |
| Jan 26, 2023 |
-25,399.93 |
| Jan 25, 2023 |
-25,381.67 |
| Jan 24, 2023 |
-26,591.60 |
| Jan 23, 2023 |
-26,112.19 |
| Jan 20, 2023 |
-26,418.10 |
| Jan 19, 2023 |
-25,107.72 |
| Jan 18, 2023 |
-24,194.57 |
| Jan 17, 2023 |
-26,472.89 |
| Jan 13, 2023 |
-33,143.48 |
| Jan 12, 2023 |
-34,983.49 |
| Jan 11, 2023 |
-34,239.26 |
| Jan 10, 2023 |
-33,257.62 |
| Jan 9, 2023 |
-31,157.37 |
| Jan 6, 2023 |
-30,586.65 |
| Jan 5, 2023 |
-30,997.57 |
| Jan 4, 2023 |
-31,152.80 |
| Jan 3, 2023 |
-31,248.68 |
| Jun 29, 2021 |
2.87 Mn |
| Jun 28, 2021 |
2.95 Mn |
| Jun 25, 2021 |
2.98 Mn |
| Jun 24, 2021 |
2.88 Mn |
| Jun 23, 2021 |
2.87 Mn |
| Jun 22, 2021 |
2.83 Mn |
| Jun 21, 2021 |
3.06 Mn |
| Jun 18, 2021 |
2.87 Mn |
| Jun 17, 2021 |
2.97 Mn |
| Jun 16, 2021 |
3.05 Mn |
| Jun 15, 2021 |
3.14 Mn |
| Jun 14, 2021 |
3.30 Mn |
| Jun 11, 2021 |
3.28 Mn |
| Jun 10, 2021 |
3.61 Mn |
| Jun 9, 2021 |
3.34 Mn |
| Jun 8, 2021 |
3.30 Mn |
| Jun 7, 2021 |
3.17 Mn |
| Jun 4, 2021 |
3.12 Mn |
| Jun 3, 2021 |
3.12 Mn |
| Jun 2, 2021 |
3.20 Mn |
| Jun 1, 2021 |
3.24 Mn |
| May 28, 2021 |
3.23 Mn |
| May 27, 2021 |
3.03 Mn |
| May 26, 2021 |
3.03 Mn |
| May 25, 2021 |
2.84 Mn |
| May 24, 2021 |
2.85 Mn |
| May 21, 2021 |
2.79 Mn |
| May 20, 2021 |
2.92 Mn |
| May 19, 2021 |
2.85 Mn |
| May 18, 2021 |
2.98 Mn |
| May 17, 2021 |
2.91 Mn |
| May 14, 2021 |
2.90 Mn |
| May 13, 2021 |
2.95 Mn |
| May 12, 2021 |
3.05 Mn |
| May 11, 2021 |
2.70 Mn |
| May 10, 2021 |
2.87 Mn |
| May 7, 2021 |
3.00 Mn |
| May 6, 2021 |
3.08 Mn |
| May 5, 2021 |
3.32 Mn |
| May 4, 2021 |
3.35 Mn |
| May 3, 2021 |
3.63 Mn |
| Apr 30, 2021 |
3.61 Mn |
| Apr 29, 2021 |
3.79 Mn |
| Apr 28, 2021 |
3.83 Mn |
| Apr 27, 2021 |
3.89 Mn |
| Apr 26, 2021 |
3.39 Mn |
| Apr 23, 2021 |
3.31 Mn |
| Apr 22, 2021 |
3.27 Mn |
| Apr 21, 2021 |
3.34 Mn |
| Apr 20, 2021 |
3.21 Mn |
| Apr 19, 2021 |
3.57 Mn |
| Apr 16, 2021 |
3.72 Mn |
| Apr 15, 2021 |
3.90 Mn |
| Apr 14, 2021 |
4.41 Mn |
| Apr 13, 2021 |
4.59 Mn |
| Apr 12, 2021 |
4.15 Mn |
| Apr 9, 2021 |
4.50 Mn |
| Apr 8, 2021 |
4.52 Mn |
| Apr 7, 2021 |
4.39 Mn |
| Apr 6, 2021 |
4.43 Mn |
| Apr 5, 2021 |
4.41 Mn |
| Apr 1, 2021 |
5.05 Mn |
| Mar 31, 2021 |
6.10 Mn |
| Mar 30, 2021 |
6.88 Mn |
| Mar 29, 2021 |
6.91 Mn |
| Mar 26, 2021 |
6.11 Mn |
| Mar 25, 2021 |
6.34 Mn |
| Mar 24, 2021 |
6.70 Mn |
| Mar 23, 2021 |
5.74 Mn |
| Mar 22, 2021 |
6.07 Mn |
| Mar 19, 2021 |
5.67 Mn |
| Mar 18, 2021 |
5.76 Mn |
| Mar 17, 2021 |
5.60 Mn |
| Mar 16, 2021 |
4.85 Mn |
| Mar 15, 2021 |
5.54 Mn |
| Mar 12, 2021 |
5.24 Mn |
| Mar 11, 2021 |
4.55 Mn |
| Mar 10, 2021 |
4.33 Mn |
| Mar 9, 2021 |
3.96 Mn |
| Mar 8, 2021 |
3.54 Mn |
| Mar 5, 2021 |
3.86 Mn |
| Mar 4, 2021 |
3.65 Mn |
| Mar 3, 2021 |
4.72 Mn |
| Mar 2, 2021 |
4.61 Mn |
| Mar 1, 2021 |
4.96 Mn |
| Feb 26, 2021 |
4.30 Mn |
| Feb 25, 2021 |
4.83 Mn |
| Feb 24, 2021 |
5.12 Mn |
| Feb 23, 2021 |
4.84 Mn |
| Feb 22, 2021 |
6.54 Mn |
| Feb 19, 2021 |
7.45 Mn |
| Feb 18, 2021 |
8.15 Mn |
| Feb 17, 2021 |
6.99 Mn |
| Feb 16, 2021 |
6.28 Mn |
| Feb 12, 2021 |
6.14 Mn |
| Feb 11, 2021 |
4.69 Mn |
| Feb 10, 2021 |
4.92 Mn |
| Feb 9, 2021 |
5.35 Mn |
| Feb 8, 2021 |
5.10 Mn |
| Feb 5, 2021 |
4.76 Mn |
| Feb 4, 2021 |
4.61 Mn |
| Feb 3, 2021 |
4.73 Mn |
| Feb 2, 2021 |
4.55 Mn |
| Feb 1, 2021 |
4.23 Mn |
| Jan 29, 2021 |
4.96 Mn |
| Jan 28, 2021 |
4.14 Mn |
| Jan 27, 2021 |
4.07 Mn |
| Jan 26, 2021 |
4.50 Mn |
| Jan 25, 2021 |
4.33 Mn |
| Jan 22, 2021 |
4.05 Mn |
| Jan 21, 2021 |
4.12 Mn |
| Jan 20, 2021 |
4.29 Mn |
| Jan 19, 2021 |
4.66 Mn |
| Jan 15, 2021 |
4.72 Mn |
| Jan 14, 2021 |
5.19 Mn |
| Jan 13, 2021 |
5.64 Mn |
| Jan 12, 2021 |
6.00 Mn |
| Jan 11, 2021 |
5.50 Mn |
| Jan 8, 2021 |
5.05 Mn |
| Jan 7, 2021 |
3.17 Mn |
| Jan 6, 2021 |
2.80 Mn |
| Jan 5, 2021 |
2.76 Mn |
| Jan 4, 2021 |
2.59 Mn |
| Dec 31, 2020 |
2.66 Mn |
| Dec 30, 2019 |
-4.70 Mn |
| Dec 19, 2019 |
-4.70 Mn |
| Dec 18, 2019 |
-4.68 Mn |
| Dec 17, 2019 |
-4.68 Mn |
| Dec 16, 2019 |
-4.69 Mn |
| Dec 13, 2019 |
-4.68 Mn |
| Dec 12, 2019 |
-4.69 Mn |
| Dec 10, 2019 |
-4.68 Mn |
| Dec 6, 2019 |
-4.68 Mn |
| Dec 5, 2019 |
-4.68 Mn |
| Dec 2, 2019 |
-4.68 Mn |
| Nov 27, 2019 |
-4.68 Mn |
| Nov 15, 2019 |
-4.68 Mn |
| Nov 14, 2019 |
-4.66 Mn |
| Nov 13, 2019 |
-4.66 Mn |
| Nov 4, 2019 |
-4.68 Mn |
| Oct 31, 2019 |
-4.67 Mn |
| Oct 30, 2019 |
-4.66 Mn |
| Oct 29, 2019 |
-4.65 Mn |
| Oct 23, 2019 |
-4.65 Mn |
| Oct 22, 2019 |
-4.64 Mn |
| Oct 21, 2019 |
-4.63 Mn |
| Oct 18, 2019 |
-4.64 Mn |
| Oct 17, 2019 |
-4.63 Mn |
| Oct 15, 2019 |
-4.62 Mn |
| Oct 14, 2019 |
-4.60 Mn |
| Oct 11, 2019 |
-4.62 Mn |
| Oct 10, 2019 |
-4.61 Mn |
| Oct 8, 2019 |
-4.63 Mn |
| Oct 4, 2019 |
-4.62 Mn |
| Oct 3, 2019 |
-4.63 Mn |
| Oct 2, 2019 |
-4.63 Mn |
| Oct 1, 2019 |
-4.63 Mn |
| Sep 30, 2019 |
-4.62 Mn |
| Sep 27, 2019 |
-4.64 Mn |
| Sep 26, 2019 |
-4.65 Mn |
| Sep 25, 2019 |
-4.63 Mn |
| Sep 24, 2019 |
-4.65 Mn |
| Sep 23, 2019 |
-4.62 Mn |
| Sep 10, 2019 |
-4.62 Mn |
| Sep 3, 2019 |
-4.61 Mn |
| Aug 27, 2019 |
-4.62 Mn |
| Aug 26, 2019 |
-4.60 Mn |
| Aug 23, 2019 |
-4.61 Mn |
| Aug 22, 2019 |
-4.61 Mn |
| Aug 21, 2019 |
-4.61 Mn |
| Aug 20, 2019 |
-4.62 Mn |
| Aug 19, 2019 |
-4.65 Mn |
| Aug 16, 2019 |
-4.62 Mn |
| Aug 15, 2019 |
-4.65 Mn |
| Aug 14, 2019 |
-4.61 Mn |
| Aug 13, 2019 |
-4.62 Mn |
| Aug 9, 2019 |
-4.61 Mn |
| Aug 7, 2019 |
-4.58 Mn |
| Aug 6, 2019 |
-4.61 Mn |
| Aug 5, 2019 |
-4.62 Mn |
| Aug 2, 2019 |
-4.61 Mn |
| Aug 1, 2019 |
-4.63 Mn |
| Jul 31, 2019 |
-4.61 Mn |
| Jul 30, 2019 |
-4.64 Mn |
| Jul 29, 2019 |
-4.71 Mn |
| Jul 26, 2019 |
-4.61 Mn |
| Jul 25, 2019 |
-4.61 Mn |
| Jul 23, 2019 |
-4.60 Mn |
| Jul 22, 2019 |
-4.61 Mn |
| Jul 19, 2019 |
-4.60 Mn |
| Jul 18, 2019 |
-4.61 Mn |
| Jul 17, 2019 |
-4.61 Mn |
| Jul 16, 2019 |
-4.61 Mn |
| Jul 15, 2019 |
-4.67 Mn |
| Jul 11, 2019 |
-4.58 Mn |
| Jul 8, 2019 |
-4.58 Mn |
| Jul 3, 2019 |
-4.57 Mn |
| Jul 2, 2019 |
-4.57 Mn |
| Jul 1, 2019 |
-4.57 Mn |
| Jun 28, 2019 |
-4.55 Mn |
| Jun 27, 2019 |
-4.54 Mn |
| Jun 26, 2019 |
-4.55 Mn |
| Jun 25, 2019 |
-4.55 Mn |
| Jun 24, 2019 |
-4.55 Mn |
| Jun 21, 2019 |
-4.57 Mn |
