Sba Communications (SBAC) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 74.42 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 29.65 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 49.29 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 41.32 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 139.93 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.79 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 42.81 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 26.47 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 14.99 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 31.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 21.79 |
| May 20, 2026 | 21.80 |
| May 19, 2026 | 21.75 |
| May 18, 2026 | 21.26 |
| May 15, 2026 | 20.92 |
| May 14, 2026 | 21.06 |
| May 13, 2026 | 21.77 |
| May 12, 2026 | 22.39 |
| May 11, 2026 | 22.77 |
| May 8, 2026 | 22.87 |
| May 7, 2026 | 22.92 |
| May 6, 2026 | 22.90 |
| May 5, 2026 | 22.79 |
| May 4, 2026 | 22.84 |
| May 1, 2026 | 22.91 |
| Apr 30, 2026 | 23.19 |
| Apr 29, 2026 | 22.64 |
| Apr 28, 2026 | 22.81 |
| Apr 27, 2026 | 22.54 |
| Apr 24, 2026 | 23.01 |
| Apr 23, 2026 | 23.02 |
| Apr 22, 2026 | 22.21 |
| Apr 21, 2026 | 22.34 |
| Apr 20, 2026 | 23.10 |
| Apr 17, 2026 | 23.39 |
| Apr 16, 2026 | 23.25 |
| Apr 15, 2026 | 22.45 |
| Apr 14, 2026 | 22.86 |
| Apr 13, 2026 | 23.09 |
| Apr 10, 2026 | 23.45 |
| Apr 9, 2026 | 22.90 |
| Apr 8, 2026 | 22.93 |
| Apr 7, 2026 | 21.58 |
| Apr 6, 2026 | 22.27 |
| Apr 2, 2026 | 21.39 |
| Apr 1, 2026 | 17.98 |
| Mar 31, 2026 | 18.04 |
| Mar 30, 2026 | 17.26 |
| Mar 27, 2026 | 16.98 |
| Mar 26, 2026 | 16.89 |
| Mar 25, 2026 | 16.78 |
| Mar 24, 2026 | 16.95 |
| Mar 23, 2026 | 17.48 |
| Mar 20, 2026 | 17.70 |
| Mar 19, 2026 | 18.52 |
| Mar 18, 2026 | 18.60 |
| Mar 17, 2026 | 19.02 |
| Mar 16, 2026 | 19.07 |
| Mar 13, 2026 | 19.11 |
| Mar 12, 2026 | 18.77 |
| Mar 11, 2026 | 19.16 |
| Mar 10, 2026 | 19.68 |
| Mar 9, 2026 | 19.91 |
| Mar 6, 2026 | 19.98 |
| Mar 5, 2026 | 19.89 |
| Mar 4, 2026 | 19.96 |
| Mar 3, 2026 | 20.06 |
| Mar 2, 2026 | 20.22 |
| Feb 27, 2026 | 20.44 |
| Feb 26, 2026 | 19.53 |
| Feb 25, 2026 | 20.04 |
| Feb 24, 2026 | 20.49 |
| Feb 23, 2026 | 20.29 |
| Feb 20, 2026 | 20.28 |
| Feb 19, 2026 | 20.15 |
| Feb 18, 2026 | 20.07 |
| Feb 17, 2026 | 20.64 |
| Feb 13, 2026 | 20.40 |
| Feb 12, 2026 | 20.25 |
| Feb 11, 2026 | 19.41 |
| Feb 10, 2026 | 19.22 |
| Feb 9, 2026 | 18.76 |
| Feb 6, 2026 | 18.37 |
| Feb 5, 2026 | 18.34 |
| Feb 4, 2026 | 18.79 |
| Feb 3, 2026 | 18.26 |
| Feb 2, 2026 | 18.41 |
| Jan 30, 2026 | 18.71 |
| Jan 29, 2026 | 19.08 |
| Jan 28, 2026 | 18.72 |
| Jan 27, 2026 | 18.98 |
| Jan 26, 2026 | 19.07 |
| Jan 23, 2026 | 19.02 |
| Jan 22, 2026 | 18.83 |
| Jan 21, 2026 | 18.92 |
| Jan 20, 2026 | 18.89 |
| Jan 16, 2026 | 19.73 |
| Jan 15, 2026 | 19.51 |
| Jan 14, 2026 | 19.52 |
| Jan 13, 2026 | 19.11 |
| Jan 12, 2026 | 18.80 |
| Jan 9, 2026 | 18.41 |
| Jan 8, 2026 | 18.43 |
| Jan 7, 2026 | 18.44 |
| Jan 6, 2026 | 19.12 |
| Jan 5, 2026 | 19.32 |
| Jan 2, 2026 | 19.56 |
| Dec 31, 2025 | 19.66 |
| Dec 30, 2025 | 24.44 |
| Dec 29, 2025 | 24.30 |
| Dec 26, 2025 | 24.17 |
| Dec 24, 2025 | 24.17 |
| Dec 23, 2025 | 24.08 |
| Dec 22, 2025 | 23.92 |
| Dec 19, 2025 | 23.84 |
| Dec 18, 2025 | 23.88 |
| Dec 17, 2025 | 23.96 |
| Dec 16, 2025 | 23.84 |
| Dec 15, 2025 | 24.23 |
| Dec 12, 2025 | 24.05 |
| Dec 11, 2025 | 24.19 |
| Dec 10, 2025 | 23.74 |
| Dec 9, 2025 | 23.75 |
| Dec 8, 2025 | 23.96 |
| Dec 5, 2025 | 23.79 |
| Dec 4, 2025 | 23.84 |
| Dec 3, 2025 | 23.51 |
| Dec 2, 2025 | 23.46 |
| Dec 1, 2025 | 23.66 |
| Nov 28, 2025 | 24.38 |
| Nov 26, 2025 | 24.44 |
| Nov 25, 2025 | 24.25 |
| Nov 24, 2025 | 24.23 |
| Nov 21, 2025 | 24.47 |
| Nov 20, 2025 | 24.50 |
| Nov 19, 2025 | 24.60 |
| Nov 18, 2025 | 24.81 |
| Nov 17, 2025 | 24.56 |
| Nov 14, 2025 | 24.74 |
| Nov 13, 2025 | 24.34 |
| Nov 12, 2025 | 25.30 |
| Nov 11, 2025 | 25.45 |
| Nov 10, 2025 | 25.02 |
| Nov 7, 2025 | 24.77 |
| Nov 6, 2025 | 24.44 |
| Nov 5, 2025 | 24.57 |
| Nov 4, 2025 | 24.62 |
| Nov 3, 2025 | 24.28 |
| Oct 31, 2025 | 24.03 |
| Oct 30, 2025 | 23.98 |
| Oct 29, 2025 | 23.89 |
| Oct 28, 2025 | 24.27 |
| Oct 27, 2025 | 24.76 |
| Oct 24, 2025 | 24.93 |
| Oct 23, 2025 | 24.60 |
| Oct 22, 2025 | 24.77 |
| Oct 21, 2025 | 24.80 |
| Oct 20, 2025 | 24.81 |
| Oct 17, 2025 | 24.62 |
| Oct 16, 2025 | 24.77 |
| Oct 15, 2025 | 24.40 |
| Oct 14, 2025 | 23.97 |
| Oct 13, 2025 | 23.60 |
| Oct 10, 2025 | 23.73 |
| Oct 9, 2025 | 23.52 |
| Oct 8, 2025 | 23.54 |
| Oct 7, 2025 | 23.65 |
| Oct 6, 2025 | 23.67 |
| Oct 3, 2025 | 24.10 |
| Oct 2, 2025 | 24.05 |
| Oct 1, 2025 | 24.06 |
| Sep 30, 2025 | 24.26 |
| Sep 29, 2025 | 24.00 |
| Sep 26, 2025 | 23.77 |
| Sep 25, 2025 | 23.92 |
| Sep 24, 2025 | 23.90 |
| Sep 23, 2025 | 24.34 |
| Sep 22, 2025 | 24.24 |
| Sep 19, 2025 | 24.37 |
| Sep 18, 2025 | 24.34 |
| Sep 17, 2025 | 24.40 |
| Sep 16, 2025 | 24.38 |
| Sep 15, 2025 | 24.24 |
| Sep 12, 2025 | 24.48 |
| Sep 11, 2025 | 24.41 |
| Sep 10, 2025 | 23.69 |
| Sep 9, 2025 | 23.44 |
| Sep 8, 2025 | 23.42 |
| Sep 5, 2025 | 24.20 |
| Sep 4, 2025 | 23.89 |
| Sep 3, 2025 | 24.40 |
| Sep 2, 2025 | 24.72 |
| Aug 29, 2025 | 25.07 |
| Aug 28, 2025 | 25.22 |
| Aug 27, 2025 | 25.47 |
| Aug 26, 2025 | 26.79 |
| Aug 25, 2025 | 27.12 |
| Aug 22, 2025 | 27.28 |
| Aug 21, 2025 | 27.04 |
| Aug 20, 2025 | 27.38 |
| Aug 19, 2025 | 26.96 |
| Aug 18, 2025 | 26.33 |
| Aug 15, 2025 | 26.92 |
| Aug 14, 2025 | 26.55 |
| Aug 13, 2025 | 26.85 |
| Aug 12, 2025 | 26.68 |
| Aug 11, 2025 | 26.82 |
| Aug 8, 2025 | 27.03 |
| Aug 7, 2025 | 27.31 |
| Aug 6, 2025 | 26.90 |
| Aug 5, 2025 | 26.82 |
| Aug 4, 2025 | 28.20 |
| Aug 1, 2025 | 27.98 |
| Jul 31, 2025 | 27.51 |
| Jul 30, 2025 | 27.78 |
| Jul 29, 2025 | 28.02 |
| Jul 28, 2025 | 27.75 |
| Jul 25, 2025 | 28.63 |
| Jul 24, 2025 | 28.78 |
| Jul 23, 2025 | 29.00 |
| Jul 22, 2025 | 29.30 |
| Jul 21, 2025 | 28.69 |
| Jul 18, 2025 | 28.63 |
| Jul 17, 2025 | 28.50 |
| Jul 16, 2025 | 28.63 |
| Jul 15, 2025 | 28.16 |
| Jul 14, 2025 | 28.44 |
| Jul 11, 2025 | 28.00 |
| Jul 10, 2025 | 28.49 |
| Jul 9, 2025 | 28.67 |
| Jul 8, 2025 | 28.67 |
| Jul 7, 2025 | 28.59 |
| Jul 3, 2025 | 28.63 |
| Jul 2, 2025 | 29.08 |
| Jul 1, 2025 | 29.22 |
| Jun 30, 2025 | 28.74 |
| Jun 27, 2025 | 30.41 |
| Jun 26, 2025 | 30.40 |
| Jun 25, 2025 | 30.66 |
| Jun 24, 2025 | 31.17 |
| Jun 23, 2025 | 30.85 |
| Jun 20, 2025 | 30.21 |
| Jun 18, 2025 | 30.08 |
| Jun 17, 2025 | 30.11 |
| Jun 16, 2025 | 30.32 |
| Jun 13, 2025 | 30.02 |
| Jun 12, 2025 | 30.05 |
| Jun 11, 2025 | 29.61 |
| Jun 10, 2025 | 29.80 |
| Jun 9, 2025 | 29.64 |
| Jun 6, 2025 | 29.73 |
| Jun 5, 2025 | 30.26 |
| Jun 4, 2025 | 30.40 |
| Jun 3, 2025 | 30.23 |
| Jun 2, 2025 | 30.44 |
| May 30, 2025 | 30.55 |
| May 29, 2025 | 30.33 |
| May 28, 2025 | 30.18 |
| May 27, 2025 | 30.44 |
| May 23, 2025 | 30.24 |
| May 22, 2025 | 30.08 |
| May 21, 2025 | 30.55 |
| May 20, 2025 | 30.80 |
| May 19, 2025 | 31.03 |
| May 16, 2025 | 30.71 |
| May 15, 2025 | 30.18 |
| May 14, 2025 | 29.35 |
| May 13, 2025 | 29.75 |
| May 12, 2025 | 30.26 |
| May 9, 2025 | 31.58 |
| May 8, 2025 | 31.18 |
| May 7, 2025 | 31.66 |
| May 6, 2025 | 31.99 |
| May 5, 2025 | 31.88 |
| May 2, 2025 | 31.88 |
| May 1, 2025 | 31.72 |
| Apr 30, 2025 | 32.07 |
| Apr 29, 2025 | 31.42 |
| Apr 28, 2025 | 29.42 |
| Apr 25, 2025 | 29.26 |
| Apr 24, 2025 | 29.36 |
| Apr 23, 2025 | 29.50 |
| Apr 22, 2025 | 30.49 |
| Apr 21, 2025 | 29.72 |
| Apr 17, 2025 | 30.18 |
| Apr 16, 2025 | 29.73 |
| Apr 15, 2025 | 29.63 |
| Apr 14, 2025 | 29.61 |
| Apr 11, 2025 | 28.88 |
| Apr 10, 2025 | 27.96 |
| Apr 9, 2025 | 27.95 |
| Apr 8, 2025 | 27.48 |
| Apr 7, 2025 | 28.25 |
| Apr 4, 2025 | 28.97 |
| Apr 3, 2025 | 30.42 |
| Apr 2, 2025 | 28.90 |
| Apr 1, 2025 | 29.04 |
| Mar 31, 2025 | 28.99 |
| Mar 28, 2025 | 31.11 |
| Mar 27, 2025 | 31.04 |
| Mar 26, 2025 | 30.80 |
| Mar 25, 2025 | 30.75 |
| Mar 24, 2025 | 31.38 |
| Mar 21, 2025 | 31.80 |
| Mar 20, 2025 | 31.70 |
| Mar 19, 2025 | 31.53 |
| Mar 18, 2025 | 32.02 |
| Mar 17, 2025 | 31.69 |
| Mar 14, 2025 | 31.31 |
| Mar 13, 2025 | 30.78 |
| Mar 12, 2025 | 31.06 |
| Mar 11, 2025 | 31.62 |
| Mar 10, 2025 | 32.27 |
| Mar 7, 2025 | 32.10 |
| Mar 6, 2025 | 31.38 |
| Mar 5, 2025 | 31.62 |
| Mar 4, 2025 | 31.47 |
| Mar 3, 2025 | 31.78 |
| Feb 28, 2025 | 31.26 |
| Feb 27, 2025 | 31.31 |
| Feb 26, 2025 | 30.92 |
| Feb 25, 2025 | 31.44 |
| Feb 24, 2025 | 30.54 |
| Feb 21, 2025 | 30.56 |
| Feb 20, 2025 | 30.13 |
| Feb 19, 2025 | 29.81 |
| Feb 18, 2025 | 29.61 |
| Feb 14, 2025 | 29.46 |
| Feb 13, 2025 | 29.86 |
| Feb 12, 2025 | 29.93 |
| Feb 11, 2025 | 30.02 |
| Feb 10, 2025 | 29.60 |
| Feb 7, 2025 | 29.53 |
| Feb 6, 2025 | 29.41 |
| Feb 5, 2025 | 29.19 |
| Feb 4, 2025 | 28.34 |
| Feb 3, 2025 | 28.37 |
| Jan 31, 2025 | 28.34 |
| Jan 30, 2025 | 28.57 |
| Jan 29, 2025 | 28.42 |
| Jan 28, 2025 | 28.93 |
| Jan 27, 2025 | 29.83 |
| Jan 24, 2025 | 28.24 |
| Jan 23, 2025 | 28.51 |
| Jan 22, 2025 | 28.46 |
| Jan 21, 2025 | 29.32 |
| Jan 17, 2025 | 29.21 |
| Jan 16, 2025 | 29.29 |
| Jan 15, 2025 | 28.30 |
| Jan 14, 2025 | 27.98 |
| Jan 13, 2025 | 27.97 |
| Jan 10, 2025 | 27.66 |
| Jan 8, 2025 | 28.65 |
| Jan 7, 2025 | 28.10 |
| Jan 6, 2025 | 28.54 |
| Jan 3, 2025 | 28.95 |
| Jan 2, 2025 | 28.75 |
| Dec 31, 2024 | 29.24 |
| Dec 30, 2024 | 31.92 |
| Dec 27, 2024 | 31.90 |
| Dec 26, 2024 | 32.03 |
| Dec 24, 2024 | 31.80 |
| Dec 23, 2024 | 31.91 |
| Dec 20, 2024 | 31.96 |
| Dec 19, 2024 | 31.12 |
| Dec 18, 2024 | 31.56 |
| Dec 17, 2024 | 32.81 |
| Dec 16, 2024 | 33.32 |
| Dec 13, 2024 | 33.64 |
| Dec 12, 2024 | 33.92 |
| Dec 11, 2024 | 33.94 |
| Dec 10, 2024 | 34.13 |
| Dec 9, 2024 | 35.05 |
| Dec 6, 2024 | 34.60 |
| Dec 5, 2024 | 34.78 |
| Dec 4, 2024 | 34.66 |
| Dec 3, 2024 | 35.02 |
| Dec 2, 2024 | 35.00 |
| Nov 29, 2024 | 35.52 |
| Nov 27, 2024 | 35.87 |
| Nov 26, 2024 | 35.57 |
| Nov 25, 2024 | 35.48 |
| Nov 22, 2024 | 34.64 |
| Nov 21, 2024 | 34.45 |
| Nov 20, 2024 | 34.37 |
| Nov 19, 2024 | 34.45 |
| Nov 18, 2024 | 34.79 |
| Nov 15, 2024 | 34.71 |
| Nov 14, 2024 | 34.30 |
| Nov 13, 2024 | 34.30 |
| Nov 12, 2024 | 34.47 |
| Nov 11, 2024 | 34.57 |
| Nov 8, 2024 | 35.15 |
| Nov 7, 2024 | 34.78 |
| Nov 6, 2024 | 34.34 |
| Nov 5, 2024 | 35.85 |
| Nov 4, 2024 | 35.91 |
| Nov 1, 2024 | 35.41 |
| Oct 31, 2024 | 36.02 |
| Oct 30, 2024 | 36.40 |
| Oct 29, 2024 | 36.38 |
| Oct 28, 2024 | 37.67 |
| Oct 25, 2024 | 37.96 |
| Oct 24, 2024 | 38.63 |
| Oct 23, 2024 | 38.26 |
| Oct 22, 2024 | 37.91 |
| Oct 21, 2024 | 38.22 |
| Oct 18, 2024 | 38.85 |
| Oct 17, 2024 | 38.81 |
| Oct 16, 2024 | 39.05 |
| Oct 15, 2024 | 39.14 |
| Oct 14, 2024 | 37.65 |
| Oct 11, 2024 | 36.66 |
| Oct 10, 2024 | 36.61 |
| Oct 9, 2024 | 36.97 |
| Oct 8, 2024 | 37.46 |
| Oct 7, 2024 | 37.32 |
| Oct 4, 2024 | 36.95 |
| Oct 3, 2024 | 37.66 |
| Oct 2, 2024 | 37.99 |
| Oct 1, 2024 | 38.09 |
| Sep 30, 2024 | 37.79 |
| Sep 27, 2024 | 50.03 |
| Sep 26, 2024 | 49.53 |
| Sep 25, 2024 | 50.17 |
| Sep 24, 2024 | 50.73 |
| Sep 23, 2024 | 50.43 |
| Sep 20, 2024 | 50.20 |
| Sep 19, 2024 | 49.96 |
| Sep 18, 2024 | 50.30 |
| Sep 17, 2024 | 51.36 |
| Sep 16, 2024 | 51.38 |
| Sep 13, 2024 | 50.93 |
| Sep 12, 2024 | 50.28 |
| Sep 11, 2024 | 50.70 |
| Sep 10, 2024 | 50.84 |
| Sep 9, 2024 | 50.28 |
| Sep 6, 2024 | 50.00 |
| Sep 5, 2024 | 48.92 |
| Sep 4, 2024 | 48.89 |
| Sep 3, 2024 | 48.39 |
| Aug 30, 2024 | 47.52 |
| Aug 29, 2024 | 47.49 |
| Aug 28, 2024 | 47.73 |
| Aug 27, 2024 | 47.91 |
| Aug 26, 2024 | 47.70 |
| Aug 23, 2024 | 47.65 |
| Aug 22, 2024 | 45.78 |
| Aug 21, 2024 | 45.97 |
| Aug 20, 2024 | 46.01 |
| Aug 19, 2024 | 45.77 |
| Aug 16, 2024 | 45.74 |
| Aug 15, 2024 | 45.03 |
| Aug 14, 2024 | 45.68 |
| Aug 13, 2024 | 45.82 |
| Aug 12, 2024 | 45.32 |
| Aug 9, 2024 | 44.64 |
| Aug 8, 2024 | 45.47 |
| Aug 7, 2024 | 45.07 |
| Aug 6, 2024 | 46.19 |
| Aug 5, 2024 | 46.35 |
| Aug 2, 2024 | 48.16 |
| Aug 1, 2024 | 47.62 |
| Jul 31, 2024 | 46.03 |
| Jul 30, 2024 | 45.69 |
| Jul 29, 2024 | 45.66 |
| Jul 26, 2024 | 45.01 |
| Jul 25, 2024 | 44.25 |
| Jul 24, 2024 | 43.07 |
| Jul 23, 2024 | 43.47 |
| Jul 22, 2024 | 43.78 |
| Jul 19, 2024 | 43.82 |
| Jul 18, 2024 | 44.29 |
| Jul 17, 2024 | 44.91 |
| Jul 16, 2024 | 44.67 |
| Jul 15, 2024 | 44.08 |
| Jul 12, 2024 | 44.62 |
| Jul 11, 2024 | 44.00 |
| Jul 10, 2024 | 40.92 |
| Jul 9, 2024 | 40.99 |
| Jul 8, 2024 | 40.66 |
| Jul 5, 2024 | 40.01 |
| Jul 3, 2024 | 40.29 |
| Jul 2, 2024 | 39.62 |
| Jul 1, 2024 | 39.79 |
| Jun 28, 2024 | 38.27 |
| Jun 27, 2024 | 38.39 |
| Jun 26, 2024 | 37.73 |
| Jun 25, 2024 | 37.56 |
| Jun 24, 2024 | 38.43 |
| Jun 21, 2024 | 37.94 |
| Jun 20, 2024 | 37.19 |
| Jun 18, 2024 | 37.27 |
| Jun 17, 2024 | 37.27 |
| Jun 14, 2024 | 38.20 |
| Jun 13, 2024 | 38.40 |
| Jun 12, 2024 | 38.26 |
| Jun 11, 2024 | 37.50 |
| Jun 10, 2024 | 37.65 |
| Jun 7, 2024 | 37.70 |
| Jun 6, 2024 | 38.08 |
| Jun 5, 2024 | 38.38 |
| Jun 4, 2024 | 38.72 |
| Jun 3, 2024 | 38.35 |
| May 31, 2024 | 38.34 |
| May 30, 2024 | 37.66 |
| May 29, 2024 | 36.33 |
| May 28, 2024 | 36.51 |
| May 24, 2024 | 36.66 |
| May 23, 2024 | 36.80 |
| May 22, 2024 | 37.77 |
| May 21, 2024 | 38.67 |
| May 20, 2024 | 38.68 |
| May 17, 2024 | 38.87 |
| May 16, 2024 | 39.55 |
| May 15, 2024 | 39.45 |
| May 14, 2024 | 38.81 |
| May 13, 2024 | 38.60 |
| May 10, 2024 | 38.50 |
| May 9, 2024 | 38.69 |
| May 8, 2024 | 38.44 |
| May 7, 2024 | 38.21 |
| May 6, 2024 | 37.54 |
| May 3, 2024 | 37.64 |
| May 2, 2024 | 37.79 |
| May 1, 2024 | 36.87 |
| Apr 30, 2024 | 36.28 |
| Apr 29, 2024 | 39.35 |
| Apr 26, 2024 | 38.25 |
| Apr 25, 2024 | 38.58 |
| Apr 24, 2024 | 38.79 |
| Apr 23, 2024 | 38.65 |
| Apr 22, 2024 | 38.36 |
| Apr 19, 2024 | 38.22 |
| Apr 18, 2024 | 38.20 |
| Apr 17, 2024 | 38.25 |
| Apr 16, 2024 | 38.02 |
| Apr 15, 2024 | 38.96 |
| Apr 12, 2024 | 39.35 |
| Apr 11, 2024 | 39.97 |
| Apr 10, 2024 | 39.84 |
| Apr 9, 2024 | 42.61 |
| Apr 8, 2024 | 41.52 |
| Apr 5, 2024 | 41.60 |
| Apr 4, 2024 | 41.67 |
| Apr 3, 2024 | 41.84 |
| Apr 2, 2024 | 41.51 |
| Apr 1, 2024 | 41.70 |
| Mar 28, 2024 | 46.70 |
| Mar 27, 2024 | 47.00 |
| Mar 26, 2024 | 46.17 |
| Mar 25, 2024 | 47.06 |
| Mar 22, 2024 | 46.44 |
| Mar 21, 2024 | 46.34 |
| Mar 20, 2024 | 46.49 |
| Mar 19, 2024 | 46.35 |
| Mar 18, 2024 | 45.96 |
| Mar 15, 2024 | 46.44 |
| Mar 14, 2024 | 46.58 |
| Mar 13, 2024 | 47.37 |
| Mar 12, 2024 | 47.49 |
| Mar 11, 2024 | 48.22 |
| Mar 8, 2024 | 48.21 |
| Mar 7, 2024 | 47.01 |
| Mar 6, 2024 | 46.76 |
| Mar 5, 2024 | 46.66 |
| Mar 4, 2024 | 45.70 |
| Mar 1, 2024 | 44.89 |
| Feb 29, 2024 | 45.09 |
| Feb 28, 2024 | 44.22 |
| Feb 27, 2024 | 43.09 |
| Feb 26, 2024 | 44.78 |
| Feb 23, 2024 | 45.90 |
| Feb 22, 2024 | 45.52 |
| Feb 21, 2024 | 44.72 |
| Feb 20, 2024 | 44.62 |
| Feb 16, 2024 | 44.57 |
| Feb 15, 2024 | 45.68 |
| Feb 14, 2024 | 45.06 |
| Feb 13, 2024 | 45.02 |
| Feb 12, 2024 | 46.48 |
| Feb 9, 2024 | 46.86 |
| Feb 8, 2024 | 46.59 |
| Feb 7, 2024 | 46.77 |
| Feb 6, 2024 | 47.11 |
| Feb 5, 2024 | 46.90 |
| Feb 2, 2024 | 48.43 |
| Feb 1, 2024 | 49.77 |
| Jan 31, 2024 | 48.25 |
| Jan 30, 2024 | 48.08 |
| Jan 29, 2024 | 49.05 |
| Jan 26, 2024 | 49.12 |
| Jan 25, 2024 | 50.12 |
| Jan 24, 2024 | 48.98 |
| Jan 23, 2024 | 50.26 |
| Jan 22, 2024 | 50.39 |
| Jan 19, 2024 | 49.76 |
| Jan 18, 2024 | 50.13 |
| Jan 17, 2024 | 50.20 |
| Jan 16, 2024 | 51.30 |
| Jan 12, 2024 | 51.70 |
| Jan 11, 2024 | 51.58 |
| Jan 10, 2024 | 52.34 |
| Jan 9, 2024 | 52.93 |
| Jan 8, 2024 | 53.54 |
| Jan 5, 2024 | 53.14 |
| Jan 4, 2024 | 53.86 |
| Jan 3, 2024 | 53.52 |
| Jan 2, 2024 | 54.95 |
| Dec 29, 2023 | 55.27 |
| Dec 28, 2023 | 55.39 |
| Dec 27, 2023 | 55.38 |
| Dec 26, 2023 | 55.03 |
| Dec 22, 2023 | 54.78 |
| Dec 21, 2023 | 54.86 |
| Dec 20, 2023 | 53.66 |
| Dec 19, 2023 | 54.20 |
| Dec 18, 2023 | 53.71 |
| Dec 15, 2023 | 54.14 |
| Dec 14, 2023 | 54.65 |
| Dec 13, 2023 | 54.04 |
| Dec 12, 2023 | 52.19 |
| Dec 11, 2023 | 52.80 |
| Dec 8, 2023 | 53.20 |
| Dec 7, 2023 | 54.71 |
| Dec 6, 2023 | 54.79 |
| Dec 5, 2023 | 54.55 |
| Dec 4, 2023 | 54.23 |
| Dec 1, 2023 | 54.59 |
| Nov 30, 2023 | 53.80 |
| Nov 29, 2023 | 53.42 |
| Nov 28, 2023 | 52.76 |
| Nov 27, 2023 | 51.74 |
| Nov 24, 2023 | 51.22 |
| Nov 22, 2023 | 50.81 |
| Nov 21, 2023 | 50.88 |
| Nov 20, 2023 | 51.24 |
| Nov 17, 2023 | 50.92 |
| Nov 16, 2023 | 51.42 |
| Nov 15, 2023 | 50.95 |
| Nov 14, 2023 | 50.90 |
| Nov 13, 2023 | 47.69 |
| Nov 10, 2023 | 47.71 |
| Nov 9, 2023 | 47.58 |
| Nov 8, 2023 | 47.94 |
| Nov 7, 2023 | 47.86 |
| Nov 6, 2023 | 48.11 |
| Nov 3, 2023 | 49.47 |
| Nov 2, 2023 | 47.36 |
| Nov 1, 2023 | 45.24 |
| Oct 31, 2023 | 45.45 |
| Oct 30, 2023 | 44.64 |
| Oct 27, 2023 | 44.45 |
| Oct 26, 2023 | 44.95 |
| Oct 25, 2023 | 42.64 |
| Oct 24, 2023 | 42.94 |
| Oct 23, 2023 | 42.09 |
| Oct 20, 2023 | 41.80 |
| Oct 19, 2023 | 41.27 |
| Oct 18, 2023 | 42.43 |
| Oct 17, 2023 | 43.66 |
| Oct 16, 2023 | 44.20 |
| Oct 13, 2023 | 43.92 |
| Oct 12, 2023 | 43.56 |
| Oct 11, 2023 | 43.92 |
| Oct 10, 2023 | 42.49 |
| Oct 9, 2023 | 42.44 |
| Oct 6, 2023 | 41.81 |
| Oct 5, 2023 | 41.67 |
| Oct 4, 2023 | 41.57 |
| Oct 3, 2023 | 41.39 |
| Oct 2, 2023 | 43.19 |
| Sep 29, 2023 | 42.50 |
| Sep 28, 2023 | 42.14 |
| Sep 27, 2023 | 41.63 |
| Sep 26, 2023 | 42.48 |
| Sep 25, 2023 | 42.75 |
| Sep 22, 2023 | 42.70 |
| Sep 21, 2023 | 43.46 |
| Sep 20, 2023 | 45.64 |
| Sep 19, 2023 | 45.32 |
| Sep 18, 2023 | 45.67 |
| Sep 15, 2023 | 46.32 |
| Sep 14, 2023 | 46.46 |
| Sep 13, 2023 | 45.08 |
| Sep 12, 2023 | 45.51 |
| Sep 11, 2023 | 45.69 |
| Sep 8, 2023 | 46.06 |
| Sep 7, 2023 | 46.97 |
| Sep 6, 2023 | 46.28 |
| Sep 5, 2023 | 47.10 |
| Sep 1, 2023 | 47.07 |
| Aug 31, 2023 | 47.67 |
| Aug 30, 2023 | 48.22 |
| Aug 29, 2023 | 48.31 |
| Aug 28, 2023 | 47.27 |
| Aug 25, 2023 | 47.20 |
| Aug 24, 2023 | 46.65 |
| Aug 23, 2023 | 46.77 |
| Aug 22, 2023 | 46.31 |
| Aug 21, 2023 | 46.33 |
| Aug 18, 2023 | 47.24 |
| Aug 17, 2023 | 46.91 |
| Aug 16, 2023 | 46.81 |
| Aug 15, 2023 | 48.82 |
| Aug 14, 2023 | 49.05 |
| Aug 11, 2023 | 48.85 |
| Aug 10, 2023 | 48.48 |
| Aug 9, 2023 | 48.35 |
| Aug 8, 2023 | 47.35 |
| Aug 7, 2023 | 46.73 |
| Aug 4, 2023 | 47.32 |
| Aug 3, 2023 | 47.25 |
| Aug 2, 2023 | 48.53 |
| Aug 1, 2023 | 48.43 |
| Jul 31, 2023 | 46.49 |
| Jul 28, 2023 | 46.47 |
| Jul 27, 2023 | 47.22 |
| Jul 26, 2023 | 48.07 |
| Jul 25, 2023 | 46.76 |
| Jul 24, 2023 | 48.32 |
| Jul 21, 2023 | 48.12 |
| Jul 20, 2023 | 47.32 |
| Jul 19, 2023 | 49.74 |
| Jul 18, 2023 | 48.42 |
| Jul 17, 2023 | 48.01 |
| Jul 14, 2023 | 51.76 |
| Jul 13, 2023 | 51.77 |
| Jul 12, 2023 | 51.65 |
| Jul 11, 2023 | 51.34 |
| Jul 10, 2023 | 50.49 |
| Jul 7, 2023 | 51.14 |
| Jul 6, 2023 | 50.74 |
| Jul 5, 2023 | 51.16 |
| Jul 3, 2023 | 49.69 |
| Jun 30, 2023 | 49.21 |
| Jun 29, 2023 | 66.19 |
| Jun 28, 2023 | 65.52 |
| Jun 27, 2023 | 64.99 |
| Jun 26, 2023 | 64.65 |
| Jun 23, 2023 | 64.29 |
| Jun 22, 2023 | 64.14 |
| Jun 21, 2023 | 63.74 |
| Jun 20, 2023 | 64.73 |
| Jun 16, 2023 | 66.45 |
| Jun 15, 2023 | 67.42 |
| Jun 14, 2023 | 66.23 |
| Jun 13, 2023 | 66.15 |
| Jun 12, 2023 | 65.27 |
| Jun 9, 2023 | 64.59 |
| Jun 8, 2023 | 65.99 |
| Jun 7, 2023 | 65.63 |
| Jun 6, 2023 | 64.52 |
| Jun 5, 2023 | 64.63 |
| Jun 2, 2023 | 65.03 |
| Jun 1, 2023 | 63.60 |
| May 31, 2023 | 63.91 |
| May 30, 2023 | 63.93 |
| May 26, 2023 | 64.50 |
| May 25, 2023 | 63.89 |
| May 24, 2023 | 64.62 |
| May 23, 2023 | 66.41 |
| May 22, 2023 | 68.14 |
| May 19, 2023 | 67.26 |
| May 18, 2023 | 67.70 |
| May 17, 2023 | 67.61 |
| May 16, 2023 | 66.80 |
| May 15, 2023 | 67.80 |
| May 12, 2023 | 68.22 |
| May 11, 2023 | 67.16 |
| May 10, 2023 | 68.31 |
| May 9, 2023 | 67.47 |
| May 8, 2023 | 67.18 |
| May 5, 2023 | 69.05 |
| May 4, 2023 | 68.67 |
| May 3, 2023 | 69.43 |
| May 2, 2023 | 71.18 |
| May 1, 2023 | 75.23 |
| Apr 28, 2023 | 75.18 |
| Apr 27, 2023 | 74.02 |
| Apr 26, 2023 | 72.10 |
| Apr 25, 2023 | 72.51 |
| Apr 24, 2023 | 73.67 |
| Apr 21, 2023 | 74.03 |
| Apr 20, 2023 | 74.53 |
| Apr 19, 2023 | 76.46 |
| Apr 18, 2023 | 75.81 |
| Apr 17, 2023 | 75.84 |
| Apr 14, 2023 | 74.50 |
| Apr 13, 2023 | 76.47 |
| Apr 12, 2023 | 75.41 |
| Apr 11, 2023 | 76.08 |
| Apr 10, 2023 | 75.43 |
| Apr 6, 2023 | 74.84 |
| Apr 5, 2023 | 74.41 |
| Apr 4, 2023 | 73.99 |
| Apr 3, 2023 | 73.50 |
| Mar 31, 2023 | 75.24 |
| Mar 30, 2023 | 60.09 |
| Mar 29, 2023 | 59.39 |
| Mar 28, 2023 | 58.58 |
| Mar 27, 2023 | 58.69 |
| Mar 24, 2023 | 59.91 |
| Mar 23, 2023 | 57.69 |
| Mar 22, 2023 | 57.53 |
| Mar 21, 2023 | 59.54 |
| Mar 20, 2023 | 60.10 |
| Mar 17, 2023 | 59.81 |
| Mar 16, 2023 | 60.38 |
| Mar 15, 2023 | 59.89 |
| Mar 14, 2023 | 58.60 |
| Mar 13, 2023 | 58.19 |
| Mar 10, 2023 | 56.10 |
| Mar 9, 2023 | 56.96 |
| Mar 8, 2023 | 58.60 |
| Mar 7, 2023 | 57.49 |
| Mar 6, 2023 | 59.85 |
| Mar 3, 2023 | 60.83 |
| Mar 2, 2023 | 60.13 |
| Mar 1, 2023 | 59.56 |
| Feb 28, 2023 | 60.60 |
| Feb 27, 2023 | 60.72 |
| Feb 24, 2023 | 60.24 |
| Feb 23, 2023 | 62.04 |
| Feb 22, 2023 | 60.51 |
| Feb 21, 2023 | 63.74 |
| Feb 17, 2023 | 65.71 |
| Feb 16, 2023 | 66.26 |
| Feb 15, 2023 | 67.45 |
| Feb 14, 2023 | 67.11 |
| Feb 13, 2023 | 68.11 |
| Feb 10, 2023 | 67.64 |
| Feb 9, 2023 | 67.63 |
| Feb 8, 2023 | 68.40 |
| Feb 7, 2023 | 68.49 |
| Feb 6, 2023 | 69.11 |
| Feb 3, 2023 | 69.57 |
| Feb 2, 2023 | 71.98 |
| Feb 1, 2023 | 70.37 |
| Jan 31, 2023 | 69.52 |
| Jan 30, 2023 | 67.80 |
| Jan 27, 2023 | 67.53 |
| Jan 26, 2023 | 68.01 |
| Jan 25, 2023 | 68.14 |
| Jan 24, 2023 | 67.15 |
| Jan 23, 2023 | 66.89 |
| Jan 20, 2023 | 69.35 |
| Jan 19, 2023 | 68.80 |
| Jan 18, 2023 | 68.34 |
| Jan 17, 2023 | 70.75 |
| Jan 13, 2023 | 71.62 |
| Jan 12, 2023 | 71.60 |
| Jan 11, 2023 | 71.52 |
| Jan 10, 2023 | 68.65 |
| Jan 9, 2023 | 68.08 |
| Jan 6, 2023 | 68.10 |
| Jan 5, 2023 | 65.74 |
| Jan 4, 2023 | 68.37 |
| Jan 3, 2023 | 65.83 |
| Dec 30, 2022 | 74.35 |
| Dec 29, 2022 | 75.57 |
| Dec 28, 2022 | 73.93 |
| Dec 27, 2022 | 74.93 |
| Dec 23, 2022 | 74.94 |
| Dec 22, 2022 | 74.29 |
| Dec 21, 2022 | 74.45 |
| Dec 20, 2022 | 73.84 |
| Dec 19, 2022 | 73.60 |
| Dec 16, 2022 | 74.35 |
| Dec 15, 2022 | 76.56 |
| Dec 14, 2022 | 78.09 |
| Dec 13, 2022 | 79.97 |
| Dec 12, 2022 | 77.06 |
| Dec 9, 2022 | 76.44 |
| Dec 8, 2022 | 76.73 |
| Dec 7, 2022 | 76.31 |
| Dec 6, 2022 | 76.57 |
| Dec 5, 2022 | 77.86 |
| Dec 2, 2022 | 78.32 |
| Dec 1, 2022 | 79.90 |
| Nov 30, 2022 | 79.39 |
| Nov 29, 2022 | 78.13 |
| Nov 28, 2022 | 77.79 |
| Nov 25, 2022 | 78.66 |
| Nov 23, 2022 | 78.94 |
| Nov 22, 2022 | 78.00 |
| Nov 21, 2022 | 78.41 |
| Nov 18, 2022 | 77.10 |
| Nov 17, 2022 | 76.36 |
| Nov 16, 2022 | 78.52 |
| Nov 15, 2022 | 78.30 |
| Nov 14, 2022 | 76.77 |
| Nov 11, 2022 | 79.04 |
| Nov 10, 2022 | 78.75 |
| Nov 9, 2022 | 72.87 |
| Nov 8, 2022 | 73.94 |
| Nov 7, 2022 | 73.51 |
| Nov 4, 2022 | 72.23 |
| Nov 3, 2022 | 71.70 |
| Nov 2, 2022 | 71.18 |
| Nov 1, 2022 | 73.15 |
| Oct 31, 2022 | 71.59 |
| Oct 28, 2022 | 71.62 |
| Oct 27, 2022 | 69.03 |
| Oct 26, 2022 | 68.64 |
| Oct 25, 2022 | 68.06 |
| Oct 24, 2022 | 65.61 |
| Oct 21, 2022 | 65.84 |
| Oct 20, 2022 | 65.77 |
| Oct 19, 2022 | 66.97 |
| Oct 18, 2022 | 68.50 |
| Oct 17, 2022 | 67.15 |
| Oct 14, 2022 | 64.22 |
| Oct 13, 2022 | 66.25 |
| Oct 12, 2022 | 64.88 |
| Oct 11, 2022 | 67.70 |
| Oct 10, 2022 | 68.02 |
| Oct 7, 2022 | 69.60 |
| Oct 6, 2022 | 71.09 |
| Oct 5, 2022 | 75.10 |
| Oct 4, 2022 | 77.83 |
| Oct 3, 2022 | 76.64 |
| Sep 30, 2022 | 75.50 |
| Sep 29, 2022 | 86.06 |
| Sep 28, 2022 | 88.88 |
| Sep 27, 2022 | 86.65 |
| Sep 26, 2022 | 87.34 |
| Sep 23, 2022 | 89.87 |
| Sep 22, 2022 | 90.03 |
| Sep 21, 2022 | 91.54 |
| Sep 20, 2022 | 92.20 |
| Sep 19, 2022 | 95.01 |
| Sep 16, 2022 | 95.05 |
| Sep 15, 2022 | 93.75 |
| Sep 14, 2022 | 96.41 |
| Sep 13, 2022 | 96.81 |
| Sep 12, 2022 | 101.64 |
| Sep 9, 2022 | 100.84 |
| Sep 8, 2022 | 100.37 |
| Sep 7, 2022 | 99.74 |
| Sep 6, 2022 | 97.43 |
| Sep 2, 2022 | 97.02 |
| Sep 1, 2022 | 99.51 |
| Aug 31, 2022 | 99.16 |
| Aug 30, 2022 | 98.97 |
| Aug 29, 2022 | 101.04 |
| Aug 26, 2022 | 100.70 |
| Aug 25, 2022 | 103.34 |
| Aug 24, 2022 | 101.52 |
| Aug 23, 2022 | 101.75 |
| Aug 22, 2022 | 103.35 |
| Aug 19, 2022 | 105.03 |
| Aug 18, 2022 | 104.99 |
| Aug 17, 2022 | 105.72 |
| Aug 16, 2022 | 106.11 |
| Aug 15, 2022 | 108.27 |
| Aug 12, 2022 | 106.72 |
| Aug 11, 2022 | 104.72 |
| Aug 10, 2022 | 106.82 |
| Aug 9, 2022 | 105.36 |
| Aug 8, 2022 | 105.18 |
| Aug 5, 2022 | 105.30 |
| Aug 4, 2022 | 105.57 |
| Aug 3, 2022 | 104.84 |
| Aug 2, 2022 | 103.10 |
| Aug 1, 2022 | 101.48 |
| Jul 29, 2022 | 102.38 |
| Jul 28, 2022 | 102.03 |
| Jul 27, 2022 | 97.70 |
| Jul 26, 2022 | 98.74 |
| Jul 25, 2022 | 97.70 |
| Jul 22, 2022 | 97.81 |
| Jul 21, 2022 | 97.73 |
| Jul 20, 2022 | 95.99 |
| Jul 19, 2022 | 98.41 |
| Jul 18, 2022 | 95.58 |
| Jul 15, 2022 | 97.79 |
| Jul 14, 2022 | 96.95 |
| Jul 13, 2022 | 97.58 |
| Jul 12, 2022 | 97.08 |
| Jul 11, 2022 | 98.87 |
| Jul 8, 2022 | 98.84 |
| Jul 7, 2022 | 99.49 |
| Jul 6, 2022 | 99.73 |
| Jul 5, 2022 | 99.00 |
| Jul 1, 2022 | 100.75 |
| Jun 30, 2022 | 97.58 |
| Jun 29, 2022 | 78.52 |
| Jun 28, 2022 | 77.97 |
| Jun 27, 2022 | 80.30 |
| Jun 24, 2022 | 81.12 |
| Jun 23, 2022 | 80.65 |
| Jun 22, 2022 | 77.16 |
| Jun 21, 2022 | 75.06 |
| Jun 17, 2022 | 72.29 |
| Jun 16, 2022 | 72.00 |
| Jun 15, 2022 | 74.60 |
| Jun 14, 2022 | 73.53 |
| Jun 13, 2022 | 76.41 |
| Jun 10, 2022 | 80.58 |
| Jun 9, 2022 | 82.59 |
| Jun 8, 2022 | 83.62 |
| Jun 7, 2022 | 83.62 |
| Jun 6, 2022 | 82.59 |
| Jun 3, 2022 | 81.57 |
| Jun 2, 2022 | 83.16 |
| Jun 1, 2022 | 81.95 |
| May 31, 2022 | 83.32 |
| May 27, 2022 | 86.03 |
| May 26, 2022 | 83.77 |
| May 25, 2022 | 85.73 |
| May 24, 2022 | 85.91 |
| May 23, 2022 | 82.70 |
| May 20, 2022 | 80.85 |
| May 19, 2022 | 78.99 |
| May 18, 2022 | 77.75 |
| May 17, 2022 | 80.54 |
| May 16, 2022 | 81.29 |
| May 13, 2022 | 82.72 |
| May 12, 2022 | 80.05 |
| May 11, 2022 | 77.98 |
| May 10, 2022 | 78.05 |
| May 9, 2022 | 79.98 |
| May 6, 2022 | 84.68 |
| May 5, 2022 | 84.75 |
| May 4, 2022 | 87.06 |
| May 3, 2022 | 86.36 |
| May 2, 2022 | 83.63 |
| Apr 29, 2022 | 85.92 |
| Apr 28, 2022 | 88.92 |
| Apr 27, 2022 | 86.35 |
| Apr 26, 2022 | 86.93 |
| Apr 25, 2022 | 89.09 |
| Apr 22, 2022 | 90.68 |
| Apr 21, 2022 | 91.62 |
| Apr 20, 2022 | 92.10 |
| Apr 19, 2022 | 89.33 |
| Apr 18, 2022 | 88.11 |
| Apr 14, 2022 | 87.97 |
| Apr 13, 2022 | 87.77 |
| Apr 12, 2022 | 87.74 |
| Apr 11, 2022 | 89.43 |
| Apr 8, 2022 | 92.26 |
| Apr 7, 2022 | 91.41 |
| Apr 6, 2022 | 91.61 |
| Apr 5, 2022 | 89.25 |
| Apr 4, 2022 | 87.89 |
| Apr 1, 2022 | 86.78 |
| Mar 31, 2022 | 85.17 |
| Mar 30, 2022 | 157.33 |
| Mar 29, 2022 | 156.31 |
| Mar 28, 2022 | 153.16 |
| Mar 25, 2022 | 150.91 |
| Mar 24, 2022 | 149.27 |
| Mar 23, 2022 | 147.01 |
| Mar 22, 2022 | 148.04 |
| Mar 21, 2022 | 150.28 |
| Mar 18, 2022 | 151.67 |
| Mar 17, 2022 | 151.41 |
| Mar 16, 2022 | 149.48 |
| Mar 15, 2022 | 147.82 |
| Mar 14, 2022 | 147.11 |
| Mar 11, 2022 | 147.19 |
| Mar 10, 2022 | 150.82 |
| Mar 9, 2022 | 149.63 |
| Mar 8, 2022 | 149.04 |
| Mar 7, 2022 | 152.25 |
| Mar 4, 2022 | 151.79 |
| Mar 3, 2022 | 149.56 |
| Mar 2, 2022 | 147.31 |
| Mar 1, 2022 | 145.27 |
| Feb 28, 2022 | 139.17 |
| Feb 25, 2022 | 140.77 |
| Feb 24, 2022 | 138.67 |
| Feb 23, 2022 | 133.65 |
| Feb 22, 2022 | 136.28 |
| Feb 18, 2022 | 133.40 |
| Feb 17, 2022 | 135.77 |
| Feb 16, 2022 | 139.37 |
| Feb 15, 2022 | 141.77 |
| Feb 14, 2022 | 141.90 |
| Feb 11, 2022 | 143.12 |
| Feb 10, 2022 | 145.91 |
| Feb 9, 2022 | 149.68 |
| Feb 8, 2022 | 146.02 |
| Feb 7, 2022 | 147.50 |
| Feb 4, 2022 | 147.50 |
| Feb 3, 2022 | 147.57 |
| Feb 2, 2022 | 148.43 |
| Feb 1, 2022 | 147.88 |
| Jan 31, 2022 | 149.28 |
| Jan 28, 2022 | 145.76 |
| Jan 27, 2022 | 140.45 |
| Jan 26, 2022 | 144.84 |
| Jan 25, 2022 | 149.33 |
| Jan 24, 2022 | 149.79 |
| Jan 21, 2022 | 143.28 |
| Jan 20, 2022 | 145.32 |
| Jan 19, 2022 | 147.35 |
| Jan 18, 2022 | 149.56 |
| Jan 14, 2022 | 149.67 |
| Jan 13, 2022 | 153.29 |
| Jan 12, 2022 | 155.28 |
| Jan 11, 2022 | 156.74 |
| Jan 10, 2022 | 157.15 |
| Jan 7, 2022 | 159.59 |
| Jan 6, 2022 | 160.17 |
| Jan 5, 2022 | 160.90 |
| Jan 4, 2022 | 169.48 |
| Jan 3, 2022 | 174.25 |
| Dec 31, 2021 | 178.45 |
| Dec 30, 2021 | 144.45 |
| Dec 29, 2021 | 143.10 |
| Dec 28, 2021 | 143.02 |
| Dec 27, 2021 | 142.51 |
| Dec 23, 2021 | 139.14 |
| Dec 22, 2021 | 140.37 |
| Dec 21, 2021 | 138.57 |
| Dec 20, 2021 | 139.17 |
| Dec 17, 2021 | 139.73 |
| Dec 16, 2021 | 137.73 |
| Dec 15, 2021 | 137.61 |
| Dec 14, 2021 | 135.13 |
| Dec 13, 2021 | 135.70 |
| Dec 10, 2021 | 133.43 |
| Dec 9, 2021 | 131.23 |
| Dec 8, 2021 | 133.45 |
| Dec 7, 2021 | 133.86 |
| Dec 6, 2021 | 129.43 |
| Dec 3, 2021 | 129.62 |
| Dec 2, 2021 | 129.38 |
| Dec 1, 2021 | 126.13 |
| Nov 30, 2021 | 127.81 |
| Nov 29, 2021 | 132.18 |
| Nov 26, 2021 | 130.50 |
| Nov 24, 2021 | 131.77 |
| Nov 23, 2021 | 129.72 |
| Nov 22, 2021 | 127.81 |
| Nov 19, 2021 | 128.25 |
| Nov 18, 2021 | 128.34 |
| Nov 17, 2021 | 130.22 |
| Nov 16, 2021 | 129.14 |
| Nov 15, 2021 | 129.39 |
| Nov 12, 2021 | 127.80 |
| Nov 11, 2021 | 127.48 |
| Nov 10, 2021 | 127.33 |
| Nov 9, 2021 | 129.91 |
| Nov 8, 2021 | 129.36 |
| Nov 5, 2021 | 127.96 |
| Nov 4, 2021 | 128.80 |
| Nov 3, 2021 | 130.86 |
| Nov 2, 2021 | 133.21 |
| Nov 1, 2021 | 129.14 |
| Oct 29, 2021 | 128.38 |
| Oct 28, 2021 | 131.23 |
| Oct 27, 2021 | 129.87 |
| Oct 26, 2021 | 131.65 |
| Oct 25, 2021 | 129.82 |
| Oct 22, 2021 | 128.48 |
| Oct 21, 2021 | 126.45 |
| Oct 20, 2021 | 125.02 |
| Oct 19, 2021 | 123.49 |
| Oct 18, 2021 | 120.22 |
| Oct 15, 2021 | 121.52 |
| Oct 14, 2021 | 121.51 |
| Oct 13, 2021 | 121.45 |
| Oct 12, 2021 | 124.13 |
| Oct 11, 2021 | 122.61 |
| Oct 8, 2021 | 122.62 |
| Oct 7, 2021 | 125.61 |
| Oct 6, 2021 | 125.21 |
| Oct 5, 2021 | 122.96 |
| Oct 4, 2021 | 124.22 |
| Oct 1, 2021 | 124.00 |
| Sep 30, 2021 | 122.89 |
| Sep 29, 2021 | 135.83 |
| Sep 28, 2021 | 135.35 |
| Sep 27, 2021 | 137.14 |
| Sep 24, 2021 | 140.79 |
| Sep 23, 2021 | 144.35 |
| Sep 22, 2021 | 146.32 |
| Sep 21, 2021 | 144.63 |
| Sep 20, 2021 | 144.26 |
| Sep 17, 2021 | 143.96 |
| Sep 16, 2021 | 145.07 |
| Sep 15, 2021 | 145.09 |
| Sep 14, 2021 | 145.54 |
| Sep 13, 2021 | 143.94 |
| Sep 10, 2021 | 144.01 |
| Sep 9, 2021 | 146.80 |
| Sep 8, 2021 | 150.44 |
| Sep 7, 2021 | 149.04 |
| Sep 3, 2021 | 149.58 |
| Sep 2, 2021 | 149.68 |
| Sep 1, 2021 | 149.54 |
| Aug 31, 2021 | 146.52 |
| Aug 30, 2021 | 146.38 |
| Aug 27, 2021 | 144.01 |
| Aug 26, 2021 | 143.05 |
| Aug 25, 2021 | 142.69 |
| Aug 24, 2021 | 143.93 |
| Aug 23, 2021 | 146.16 |
| Aug 20, 2021 | 147.82 |
| Aug 19, 2021 | 146.88 |
| Aug 18, 2021 | 144.35 |
| Aug 17, 2021 | 146.82 |
| Aug 16, 2021 | 143.86 |
| Aug 13, 2021 | 144.41 |
| Aug 12, 2021 | 142.95 |
| Aug 11, 2021 | 141.42 |
| Aug 10, 2021 | 139.31 |
| Aug 9, 2021 | 141.47 |
| Aug 6, 2021 | 141.64 |
| Aug 5, 2021 | 141.60 |
| Aug 4, 2021 | 142.48 |
| Aug 3, 2021 | 141.23 |
| Aug 2, 2021 | 139.74 |
| Jul 30, 2021 | 139.18 |
| Jul 29, 2021 | 138.14 |
| Jul 28, 2021 | 138.91 |
| Jul 27, 2021 | 139.10 |
| Jul 26, 2021 | 138.04 |
| Jul 23, 2021 | 137.57 |
| Jul 22, 2021 | 136.37 |
| Jul 21, 2021 | 135.49 |
| Jul 20, 2021 | 136.86 |
| Jul 19, 2021 | 136.54 |
| Jul 16, 2021 | 136.37 |
| Jul 15, 2021 | 135.64 |
| Jul 14, 2021 | 135.42 |
| Jul 13, 2021 | 134.35 |
| Jul 12, 2021 | 134.94 |
| Jul 9, 2021 | 134.42 |
| Jul 8, 2021 | 134.25 |
| Jul 7, 2021 | 135.02 |
| Jul 6, 2021 | 133.14 |
| Jul 2, 2021 | 131.77 |
| Jul 1, 2021 | 130.63 |
| Jun 30, 2021 | 130.08 |
| Jun 29, 2021 | 257.61 |
| Jun 28, 2021 | 258.27 |
| Jun 25, 2021 | 255.28 |
| Jun 24, 2021 | 252.58 |
| Jun 23, 2021 | 253.78 |
| Jun 22, 2021 | 256.82 |
| Jun 21, 2021 | 256.90 |
| Jun 18, 2021 | 254.75 |
| Jun 17, 2021 | 257.50 |
| Jun 16, 2021 | 253.83 |
| Jun 15, 2021 | 255.78 |
| Jun 14, 2021 | 256.01 |
| Jun 11, 2021 | 253.87 |
| Jun 10, 2021 | 254.92 |
| Jun 9, 2021 | 253.37 |
| Jun 8, 2021 | 253.94 |
| Jun 7, 2021 | 252.16 |
| Jun 4, 2021 | 250.18 |
| Jun 3, 2021 | 247.54 |
| Jun 2, 2021 | 247.69 |
| Jun 1, 2021 | 241.82 |
| May 28, 2021 | 238.50 |
| May 27, 2021 | 237.71 |
| May 26, 2021 | 238.78 |
| May 25, 2021 | 238.99 |
| May 24, 2021 | 237.23 |
| May 21, 2021 | 232.74 |
| May 20, 2021 | 234.49 |
| May 19, 2021 | 230.71 |
| May 18, 2021 | 233.06 |
| May 17, 2021 | 230.80 |
| May 14, 2021 | 230.90 |
| May 13, 2021 | 226.54 |
| May 12, 2021 | 227.40 |
| May 11, 2021 | 233.16 |
| May 10, 2021 | 233.65 |
| May 7, 2021 | 232.73 |
| May 6, 2021 | 233.24 |
| May 5, 2021 | 235.37 |
| May 4, 2021 | 237.52 |
| May 3, 2021 | 238.93 |
| Apr 30, 2021 | 239.78 |
| Apr 29, 2021 | 238.46 |
| Apr 28, 2021 | 238.30 |
| Apr 27, 2021 | 235.82 |
| Apr 26, 2021 | 237.42 |
| Apr 23, 2021 | 237.19 |
| Apr 22, 2021 | 235.66 |
| Apr 21, 2021 | 233.08 |
| Apr 20, 2021 | 233.62 |
| Apr 19, 2021 | 230.47 |
| Apr 16, 2021 | 230.66 |
| Apr 15, 2021 | 230.75 |
| Apr 14, 2021 | 224.82 |
| Apr 13, 2021 | 225.70 |
| Apr 12, 2021 | 224.39 |
| Apr 9, 2021 | 220.55 |
| Apr 8, 2021 | 223.71 |
| Apr 7, 2021 | 227.35 |
| Apr 6, 2021 | 228.37 |
| Apr 5, 2021 | 228.09 |
| Apr 1, 2021 | 224.94 |
| Mar 31, 2021 | 222.04 |
| Mar 30, 2021 | 1,255.64 |
| Mar 29, 2021 | 1,279.09 |
| Mar 26, 2021 | 1,284.41 |
| Mar 25, 2021 | 1,238.00 |
| Mar 24, 2021 | 1,238.45 |
| Mar 23, 2021 | 1,246.09 |
| Mar 22, 2021 | 1,245.91 |
| Mar 19, 2021 | 1,209.41 |
| Mar 18, 2021 | 1,216.68 |
| Mar 17, 2021 | 1,216.91 |
| Mar 16, 2021 | 1,226.95 |
| Mar 15, 2021 | 1,206.73 |
| Mar 12, 2021 | 1,186.45 |
| Mar 11, 2021 | 1,175.59 |
| Mar 10, 2021 | 1,135.64 |
| Mar 9, 2021 | 1,127.14 |
| Mar 8, 2021 | 1,103.73 |
| Mar 5, 2021 | 1,100.86 |
| Mar 4, 2021 | 1,072.36 |
| Mar 3, 2021 | 1,087.09 |
| Mar 2, 2021 | 1,119.68 |
| Mar 1, 2021 | 1,127.00 |
| Feb 26, 2021 | 1,159.68 |
| Feb 25, 2021 | 1,166.00 |
| Feb 24, 2021 | 1,138.68 |
| Feb 23, 2021 | 1,130.86 |
| Feb 22, 2021 | 1,180.45 |
| Feb 19, 2021 | 1,189.86 |
| Feb 18, 2021 | 1,194.55 |
| Feb 17, 2021 | 1,179.82 |
| Feb 16, 2021 | 1,179.55 |
| Feb 12, 2021 | 1,199.73 |
| Feb 11, 2021 | 1,204.64 |
| Feb 10, 2021 | 1,209.18 |
| Feb 9, 2021 | 1,212.09 |
| Feb 8, 2021 | 1,213.68 |
| Feb 5, 2021 | 1,244.82 |
| Feb 4, 2021 | 1,246.55 |
| Feb 3, 2021 | 1,236.91 |
| Feb 2, 2021 | 1,281.36 |
| Feb 1, 2021 | 1,264.86 |
| Jan 29, 2021 | 1,221.23 |
| Jan 28, 2021 | 1,226.64 |
| Jan 27, 2021 | 1,235.00 |
| Jan 26, 2021 | 1,261.27 |
| Jan 25, 2021 | 1,256.95 |
| Jan 22, 2021 | 1,239.59 |
| Jan 21, 2021 | 1,239.50 |
| Jan 20, 2021 | 1,238.82 |
| Jan 19, 2021 | 1,223.36 |
| Jan 15, 2021 | 1,223.18 |
| Jan 14, 2021 | 1,200.55 |
| Jan 13, 2021 | 1,206.45 |
| Jan 12, 2021 | 1,187.32 |
| Jan 11, 2021 | 1,183.45 |
| Jan 8, 2021 | 1,217.36 |
| Jan 7, 2021 | 1,205.68 |
| Jan 6, 2021 | 1,202.91 |
| Jan 5, 2021 | 1,239.00 |
| Jan 4, 2021 | 1,252.86 |
| Dec 31, 2020 | 1,282.41 |
| Dec 30, 2020 | -1,961.14 |
| Dec 29, 2020 | -1,971.43 |
| Dec 28, 2020 | -1,973.21 |
| Dec 24, 2020 | -1,964.43 |
| Dec 23, 2020 | -1,949.86 |
| Dec 22, 2020 | -1,970.86 |
| Dec 21, 2020 | -1,963.71 |
| Dec 18, 2020 | -1,978.07 |
| Dec 17, 2020 | -2,014.57 |
| Dec 16, 2020 | -1,969.71 |
| Dec 15, 2020 | -1,973.50 |
| Dec 14, 2020 | -1,958.36 |
| Dec 11, 2020 | -1,968.71 |
| Dec 10, 2020 | -1,968.57 |
| Dec 9, 2020 | -1,970.57 |
| Dec 8, 2020 | -2,006.07 |
| Dec 7, 2020 | -2,027.07 |
| Dec 4, 2020 | -2,046.07 |
| Dec 3, 2020 | -2,045.71 |
| Dec 2, 2020 | -2,032.00 |
| Dec 1, 2020 | -2,062.71 |
| Nov 30, 2020 | -2,051.29 |
| Nov 27, 2020 | -2,040.93 |
| Nov 25, 2020 | -2,018.64 |
| Nov 24, 2020 | -1,999.21 |
| Nov 23, 2020 | -2,044.79 |
| Nov 20, 2020 | -2,072.14 |
| Nov 19, 2020 | -2,126.86 |
| Nov 18, 2020 | -2,132.29 |
| Nov 17, 2020 | -2,134.14 |
| Nov 16, 2020 | -2,110.07 |
| Nov 13, 2020 | -2,171.43 |
| Nov 12, 2020 | -2,121.21 |
| Nov 11, 2020 | -2,132.79 |
| Nov 10, 2020 | -2,076.00 |
| Nov 9, 2020 | -2,124.79 |
| Nov 6, 2020 | -2,190.14 |
| Nov 5, 2020 | -2,184.43 |
| Nov 4, 2020 | -2,157.29 |
| Nov 3, 2020 | -2,078.64 |
| Nov 2, 2020 | -2,096.57 |
| Oct 30, 2020 | -2,074.07 |
| Oct 29, 2020 | -2,107.29 |
| Oct 28, 2020 | -2,110.14 |
| Oct 27, 2020 | -2,155.93 |
| Oct 26, 2020 | -2,166.64 |
| Oct 23, 2020 | -2,157.93 |
| Oct 22, 2020 | -2,100.07 |
| Oct 21, 2020 | -2,194.79 |
| Oct 20, 2020 | -2,190.07 |
| Oct 19, 2020 | -2,198.43 |
| Oct 16, 2020 | -2,216.07 |
| Oct 15, 2020 | -2,218.14 |
| Oct 14, 2020 | -2,190.00 |
| Oct 13, 2020 | -2,205.86 |
| Oct 12, 2020 | -2,242.36 |
| Oct 9, 2020 | -2,247.36 |
| Oct 8, 2020 | -2,252.29 |
| Oct 7, 2020 | -2,237.93 |
| Oct 6, 2020 | -2,250.29 |
| Oct 5, 2020 | -2,299.50 |
| Oct 2, 2020 | -2,272.29 |
| Oct 1, 2020 | -2,251.29 |
| Sep 30, 2020 | -2,274.86 |
| Sep 29, 2020 | -2,092.47 |
| Sep 28, 2020 | -2,069.87 |
| Sep 25, 2020 | -2,093.47 |
| Sep 24, 2020 | -2,041.80 |
| Sep 23, 2020 | -2,034.20 |
| Sep 22, 2020 | -2,088.00 |
| Sep 21, 2020 | -2,033.73 |
| Sep 18, 2020 | -2,058.00 |
| Sep 17, 2020 | -2,082.30 |
| Sep 16, 2020 | -2,147.60 |
| Sep 15, 2020 | -2,155.67 |
| Sep 14, 2020 | -2,064.60 |
| Sep 11, 2020 | -2,030.47 |
| Sep 10, 2020 | -2,022.53 |
| Sep 9, 2020 | -2,089.07 |
| Sep 8, 2020 | -2,038.60 |
| Sep 4, 2020 | -2,001.93 |
| Sep 3, 2020 | -2,045.13 |
| Sep 2, 2020 | -2,094.47 |
| Sep 1, 2020 | -2,044.13 |
| Aug 31, 2020 | -2,040.47 |
| Aug 28, 2020 | -2,041.27 |
| Aug 27, 2020 | -2,039.53 |
| Aug 26, 2020 | -2,023.07 |
| Aug 25, 2020 | -2,029.80 |
| Aug 24, 2020 | -2,010.13 |
| Aug 21, 2020 | -2,036.27 |
| Aug 20, 2020 | -1,998.73 |
| Aug 19, 2020 | -1,988.13 |
| Aug 18, 2020 | -2,049.80 |
| Aug 17, 2020 | -2,051.60 |
| Aug 14, 2020 | -2,021.13 |
| Aug 13, 2020 | -2,030.87 |
| Aug 12, 2020 | -2,029.27 |
| Aug 11, 2020 | -1,970.93 |
| Aug 10, 2020 | -2,005.53 |
| Aug 7, 2020 | -2,075.20 |
| Aug 6, 2020 | -2,048.87 |
| Aug 5, 2020 | -2,043.20 |
| Aug 4, 2020 | -2,068.73 |
| Aug 3, 2020 | -2,035.93 |
| Jul 31, 2020 | -2,076.93 |
| Jul 30, 2020 | -2,076.07 |
| Jul 29, 2020 | -2,117.13 |
| Jul 28, 2020 | -2,081.60 |
| Jul 27, 2020 | -2,029.93 |
| Jul 24, 2020 | -1,991.20 |
| Jul 23, 2020 | -1,991.20 |
| Jul 22, 2020 | -1,988.00 |
| Jul 21, 2020 | -1,979.00 |
| Jul 20, 2020 | -2,005.20 |
| Jul 17, 2020 | -1,984.27 |
| Jul 16, 2020 | -1,943.73 |
| Jul 15, 2020 | -1,952.73 |
| Jul 14, 2020 | -1,980.80 |
| Jul 13, 2020 | -1,944.87 |
| Jul 10, 2020 | -2,029.47 |
| Jul 9, 2020 | -2,051.87 |
| Jul 8, 2020 | -2,021.20 |
| Jul 7, 2020 | -2,036.60 |
| Jul 6, 2020 | -2,015.93 |
| Jul 2, 2020 | -2,003.87 |
| Jul 1, 2020 | -2,009.00 |
| Jun 30, 2020 | -1,986.13 |
| Jun 29, 2020 | -4,131.14 |
| Jun 26, 2020 | -4,202.71 |
| Jun 25, 2020 | -4,132.71 |
| Jun 24, 2020 | -4,111.00 |
| Jun 23, 2020 | -4,196.86 |
| Jun 22, 2020 | -4,244.57 |
| Jun 19, 2020 | -4,318.57 |
| Jun 18, 2020 | -4,132.71 |
| Jun 17, 2020 | -4,255.57 |
| Jun 16, 2020 | -4,314.86 |
| Jun 15, 2020 | -4,276.71 |
| Jun 12, 2020 | -4,248.14 |
| Jun 11, 2020 | -4,142.86 |
| Jun 10, 2020 | -4,373.14 |
| Jun 9, 2020 | -4,403.57 |
| Jun 8, 2020 | -4,209.14 |
| Jun 5, 2020 | -4,245.43 |
| Jun 4, 2020 | -4,294.14 |
| Jun 3, 2020 | -4,499.29 |
| Jun 2, 2020 | -4,546.57 |
| Jun 1, 2020 | -4,538.29 |
| May 29, 2020 | -4,487.57 |
| May 28, 2020 | -4,438.43 |
| May 27, 2020 | -4,327.00 |
| May 26, 2020 | -4,192.71 |
| May 22, 2020 | -4,142.29 |
| May 21, 2020 | -4,018.43 |
| May 20, 2020 | -4,053.57 |
| May 19, 2020 | -4,061.43 |
| May 18, 2020 | -4,133.29 |
| May 15, 2020 | -4,058.57 |
| May 14, 2020 | -4,041.86 |
| May 13, 2020 | -4,058.43 |
| May 12, 2020 | -4,131.00 |
| May 11, 2020 | -4,236.57 |
| May 8, 2020 | -4,169.43 |
| May 7, 2020 | -4,087.57 |
| May 6, 2020 | -4,119.29 |
| May 5, 2020 | -4,207.29 |
| May 4, 2020 | -4,121.43 |
| May 1, 2020 | -4,096.57 |
| Apr 30, 2020 | -4,141.71 |
| Apr 29, 2020 | -4,163.86 |
| Apr 28, 2020 | -4,361.57 |
| Apr 27, 2020 | -4,411.43 |
| Apr 24, 2020 | -4,368.43 |
| Apr 23, 2020 | -4,381.00 |
| Apr 22, 2020 | -4,379.43 |
| Apr 21, 2020 | -4,200.43 |
| Apr 20, 2020 | -4,289.57 |
| Apr 17, 2020 | -4,497.57 |
| Apr 16, 2020 | -4,410.00 |
| Apr 15, 2020 | -4,311.71 |
| Apr 14, 2020 | -4,323.00 |
| Apr 13, 2020 | -4,128.57 |
| Apr 9, 2020 | -4,368.71 |
| Apr 8, 2020 | -4,315.14 |
| Apr 7, 2020 | -3,952.29 |
| Apr 6, 2020 | -3,963.71 |
| Apr 3, 2020 | -3,782.86 |
| Apr 2, 2020 | -3,927.71 |
| Apr 1, 2020 | -3,721.00 |
| Mar 31, 2020 | -3,856.71 |
| Mar 30, 2020 | 214.35 |
| Mar 27, 2020 | 201.06 |
| Mar 26, 2020 | 203.45 |
| Mar 25, 2020 | 187.03 |
| Mar 24, 2020 | 186.34 |
| Mar 23, 2020 | 165.74 |
| Mar 20, 2020 | 176.41 |
| Mar 19, 2020 | 188.57 |
| Mar 18, 2020 | 200.19 |
| Mar 17, 2020 | 211.12 |
| Mar 16, 2020 | 197.47 |
| Mar 13, 2020 | 216.84 |
| Mar 12, 2020 | 203.05 |
| Mar 11, 2020 | 211.31 |
| Mar 10, 2020 | 216.84 |
| Mar 9, 2020 | 203.62 |
| Mar 6, 2020 | 219.67 |
| Mar 5, 2020 | 231.02 |
| Mar 4, 2020 | 233.26 |
| Mar 3, 2020 | 220.51 |
| Mar 2, 2020 | 219.27 |
| Feb 28, 2020 | 203.92 |
| Feb 27, 2020 | 209.15 |
| Feb 26, 2020 | 221.75 |
| Feb 25, 2020 | 223.92 |
| Feb 24, 2020 | 227.32 |
| Feb 21, 2020 | 227.42 |
| Feb 20, 2020 | 224.72 |
| Feb 19, 2020 | 222.96 |
| Feb 18, 2020 | 224.40 |
| Feb 14, 2020 | 226.62 |
| Feb 13, 2020 | 222.91 |
| Feb 12, 2020 | 225.24 |
| Feb 11, 2020 | 218.46 |
| Feb 10, 2020 | 203.65 |
| Feb 7, 2020 | 199.09 |
| Feb 6, 2020 | 197.31 |
| Feb 5, 2020 | 195.82 |
| Feb 4, 2020 | 195.52 |
| Feb 3, 2020 | 191.98 |
| Jan 31, 2020 | 191.97 |
| Jan 30, 2020 | 195.18 |
| Jan 29, 2020 | 191.80 |
| Jan 28, 2020 | 193.65 |
| Jan 27, 2020 | 194.42 |
| Jan 24, 2020 | 194.73 |
| Jan 23, 2020 | 196.16 |
| Jan 22, 2020 | 194.32 |
| Jan 21, 2020 | 195.72 |
| Jan 17, 2020 | 193.88 |
| Jan 16, 2020 | 192.87 |
| Jan 15, 2020 | 191.92 |
| Jan 14, 2020 | 191.28 |
| Jan 13, 2020 | 192.35 |
| Jan 10, 2020 | 188.33 |
| Jan 9, 2020 | 185.54 |
| Jan 8, 2020 | 184.64 |
| Jan 7, 2020 | 182.65 |
| Jan 6, 2020 | 185.58 |
| Jan 3, 2020 | 185.41 |
| Jan 2, 2020 | 183.75 |
| Dec 31, 2019 | 185.38 |
| Dec 30, 2019 | 198.74 |
| Dec 27, 2019 | 201.18 |
| Dec 26, 2019 | 201.05 |
| Dec 24, 2019 | 200.12 |
| Dec 23, 2019 | 200.51 |
| Dec 20, 2019 | 201.02 |
| Dec 19, 2019 | 198.46 |
| Dec 18, 2019 | 194.91 |
| Dec 17, 2019 | 189.67 |
| Dec 16, 2019 | 195.57 |
| Dec 13, 2019 | 196.23 |
| Dec 12, 2019 | 190.04 |
| Dec 11, 2019 | 196.48 |
| Dec 10, 2019 | 196.33 |
| Dec 9, 2019 | 198.12 |
| Dec 6, 2019 | 197.08 |
| Dec 5, 2019 | 196.62 |
| Dec 4, 2019 | 196.13 |
| Dec 3, 2019 | 195.81 |
| Dec 2, 2019 | 193.45 |
| Nov 29, 2019 | 197.06 |
| Nov 27, 2019 | 197.95 |
| Nov 26, 2019 | 197.57 |
| Nov 25, 2019 | 192.95 |
| Nov 22, 2019 | 193.63 |
| Nov 21, 2019 | 198.09 |
| Nov 20, 2019 | 200.62 |
| Nov 19, 2019 | 199.99 |
| Nov 18, 2019 | 196.80 |
| Nov 15, 2019 | 197.72 |
| Nov 14, 2019 | 195.82 |
| Nov 13, 2019 | 192.77 |
| Nov 12, 2019 | 188.66 |
| Nov 11, 2019 | 190.52 |
| Nov 8, 2019 | 190.38 |
| Nov 7, 2019 | 188.94 |
| Nov 6, 2019 | 192.92 |
| Nov 5, 2019 | 190.63 |
| Nov 4, 2019 | 195.50 |
| Nov 1, 2019 | 200.15 |
| Oct 31, 2019 | 200.54 |
| Oct 30, 2019 | 201.57 |
| Oct 29, 2019 | 198.90 |
| Oct 28, 2019 | 202.09 |
| Oct 25, 2019 | 203.46 |
| Oct 24, 2019 | 205.47 |
| Oct 23, 2019 | 206.65 |
| Oct 22, 2019 | 204.15 |
| Oct 21, 2019 | 204.86 |
| Oct 18, 2019 | 203.42 |
| Oct 17, 2019 | 200.03 |
| Oct 16, 2019 | 194.12 |
| Oct 15, 2019 | 199.17 |
| Oct 14, 2019 | 200.72 |
| Oct 11, 2019 | 201.23 |
| Oct 10, 2019 | 202.35 |
| Oct 9, 2019 | 198.87 |
| Oct 8, 2019 | 197.63 |
| Oct 7, 2019 | 196.96 |
| Oct 4, 2019 | 197.15 |
| Oct 3, 2019 | 197.73 |
| Oct 2, 2019 | 194.82 |
| Oct 1, 2019 | 197.57 |
| Sep 30, 2019 | 200.96 |
| Sep 27, 2019 | 205.94 |
| Sep 26, 2019 | 213.89 |
| Sep 25, 2019 | 213.92 |
| Sep 24, 2019 | 221.54 |
| Sep 23, 2019 | 222.23 |
| Sep 20, 2019 | 223.28 |
| Sep 19, 2019 | 218.44 |
| Sep 18, 2019 | 220.34 |
| Sep 17, 2019 | 219.99 |
| Sep 16, 2019 | 214.17 |
| Sep 13, 2019 | 211.75 |
| Sep 12, 2019 | 213.83 |
| Sep 11, 2019 | 210.64 |
| Sep 10, 2019 | 209.64 |
| Sep 9, 2019 | 219.13 |
| Sep 6, 2019 | 228.16 |
| Sep 5, 2019 | 228.87 |
| Sep 4, 2019 | 234.16 |
| Sep 3, 2019 | 231.19 |
| Aug 30, 2019 | 228.20 |
| Aug 29, 2019 | 228.28 |
| Aug 28, 2019 | 228.83 |
| Aug 27, 2019 | 230.30 |
| Aug 26, 2019 | 230.43 |
| Aug 23, 2019 | 226.78 |
| Aug 22, 2019 | 226.55 |
| Aug 21, 2019 | 226.45 |
| Aug 20, 2019 | 226.13 |
| Aug 19, 2019 | 226.82 |
| Aug 16, 2019 | 226.34 |
| Aug 15, 2019 | 225.96 |
| Aug 14, 2019 | 221.52 |
| Aug 13, 2019 | 225.89 |
| Aug 12, 2019 | 221.60 |
| Aug 9, 2019 | 221.12 |
| Aug 8, 2019 | 219.62 |
| Aug 7, 2019 | 215.42 |
| Aug 6, 2019 | 215.63 |
| Aug 5, 2019 | 213.03 |
| Aug 2, 2019 | 216.19 |
| Aug 1, 2019 | 214.60 |
| Jul 31, 2019 | 213.40 |
| Jul 30, 2019 | 216.03 |
| Jul 29, 2019 | 206.07 |
| Jul 26, 2019 | 205.93 |
| Jul 25, 2019 | 203.30 |
| Jul 24, 2019 | 203.55 |
| Jul 23, 2019 | 202.76 |
| Jul 22, 2019 | 200.26 |
| Jul 19, 2019 | 198.61 |
| Jul 18, 2019 | 201.57 |
| Jul 17, 2019 | 201.61 |
| Jul 16, 2019 | 202.01 |
| Jul 15, 2019 | 204.58 |
| Jul 12, 2019 | 203.45 |
| Jul 11, 2019 | 204.50 |
| Jul 10, 2019 | 205.19 |
| Jul 9, 2019 | 204.13 |
| Jul 8, 2019 | 202.97 |
| Jul 5, 2019 | 202.27 |
| Jul 3, 2019 | 203.73 |
| Jul 2, 2019 | 200.37 |
| Jul 1, 2019 | 195.64 |
| Jun 28, 2019 | 607.68 |
| Jun 27, 2019 | 607.65 |
| Jun 26, 2019 | 604.05 |
| Jun 25, 2019 | 617.11 |
| Jun 24, 2019 | 628.43 |
| Jun 21, 2019 | 626.78 |
| Jun 20, 2019 | 631.57 |
| Jun 19, 2019 | 631.03 |
| Jun 18, 2019 | 620.41 |
| Jun 17, 2019 | 615.54 |
| Jun 14, 2019 | 612.16 |
| Jun 13, 2019 | 606.76 |
| Jun 12, 2019 | 613.11 |
| Jun 11, 2019 | 603.43 |
| Jun 10, 2019 | 598.76 |
| Jun 7, 2019 | 595.95 |
| Jun 6, 2019 | 598.59 |
| Jun 5, 2019 | 596.54 |
| Jun 4, 2019 | 587.73 |
| Jun 3, 2019 | 587.62 |
| May 31, 2019 | 584.89 |
| May 30, 2019 | 574.62 |
| May 29, 2019 | 550.73 |
| May 28, 2019 | 550.89 |
| May 24, 2019 | 564.16 |
| May 23, 2019 | 567.65 |
| May 22, 2019 | 559.03 |
| May 21, 2019 | 555.41 |
| May 20, 2019 | 549.27 |
| May 17, 2019 | 567.51 |
| May 16, 2019 | 573.81 |
| May 15, 2019 | 568.65 |
| May 14, 2019 | 566.14 |
| May 13, 2019 | 565.59 |
| May 10, 2019 | 568.62 |
| May 9, 2019 | 560.30 |
| May 8, 2019 | 562.00 |
| May 7, 2019 | 552.30 |
| May 6, 2019 | 556.86 |
| May 3, 2019 | 559.24 |
| May 2, 2019 | 551.86 |
| May 1, 2019 | 550.84 |
| Apr 30, 2019 | 550.62 |
| Apr 29, 2019 | 540.03 |
| Apr 26, 2019 | 543.43 |
| Apr 25, 2019 | 539.27 |
| Apr 24, 2019 | 542.81 |
| Apr 23, 2019 | 540.49 |
| Apr 22, 2019 | 538.84 |
| Apr 18, 2019 | 535.62 |
| Apr 17, 2019 | 533.24 |
| Apr 16, 2019 | 537.51 |
| Apr 15, 2019 | 548.95 |
| Apr 12, 2019 | 552.00 |
| Apr 11, 2019 | 549.51 |
| Apr 10, 2019 | 547.38 |
| Apr 9, 2019 | 543.76 |
| Apr 8, 2019 | 544.57 |
| Apr 5, 2019 | 543.27 |
| Apr 4, 2019 | 535.49 |
| Apr 3, 2019 | 540.86 |
| Apr 2, 2019 | 539.57 |
| Apr 1, 2019 | 534.89 |
| Mar 29, 2019 | 486.98 |
| Mar 28, 2019 | 475.44 |
| Mar 27, 2019 | 472.56 |
| Mar 26, 2019 | 475.61 |
| Mar 25, 2019 | 477.02 |
| Mar 22, 2019 | 480.78 |
| Mar 21, 2019 | 478.22 |
| Mar 20, 2019 | 469.78 |
| Mar 19, 2019 | 468.02 |
| Mar 18, 2019 | 467.22 |
| Mar 15, 2019 | 465.73 |
| Mar 14, 2019 | 462.05 |
| Mar 13, 2019 | 460.88 |
| Mar 12, 2019 | 456.39 |
| Mar 11, 2019 | 453.44 |
| Mar 8, 2019 | 447.49 |
| Mar 7, 2019 | 447.27 |
| Mar 6, 2019 | 444.63 |
| Mar 5, 2019 | 444.15 |
| Mar 4, 2019 | 445.07 |
| Mar 1, 2019 | 444.17 |
| Feb 28, 2019 | 440.39 |
| Feb 27, 2019 | 440.02 |
| Feb 26, 2019 | 441.44 |
| Feb 25, 2019 | 441.68 |
| Feb 22, 2019 | 445.24 |
| Feb 21, 2019 | 445.51 |
| Feb 20, 2019 | 446.32 |
| Feb 19, 2019 | 447.68 |
| Feb 15, 2019 | 452.44 |
| Feb 14, 2019 | 449.24 |
| Feb 13, 2019 | 449.61 |
| Feb 12, 2019 | 446.85 |
| Feb 11, 2019 | 448.71 |
| Feb 8, 2019 | 446.88 |
| Feb 7, 2019 | 447.93 |
| Feb 6, 2019 | 442.49 |
| Feb 5, 2019 | 450.22 |
| Feb 4, 2019 | 445.02 |
| Feb 1, 2019 | 441.80 |
| Jan 31, 2019 | 445.20 |
| Jan 30, 2019 | 436.12 |
| Jan 29, 2019 | 436.00 |
| Jan 28, 2019 | 433.22 |
| Jan 25, 2019 | 432.37 |
| Jan 24, 2019 | 430.56 |
| Jan 23, 2019 | 428.05 |
| Jan 22, 2019 | 422.34 |
| Jan 18, 2019 | 422.07 |
| Jan 17, 2019 | 423.07 |
| Jan 16, 2019 | 420.90 |
| Jan 15, 2019 | 415.85 |
| Jan 14, 2019 | 412.59 |
| Jan 11, 2019 | 414.12 |
| Jan 10, 2019 | 409.88 |
| Jan 9, 2019 | 402.29 |
| Jan 8, 2019 | 407.95 |
| Jan 7, 2019 | 401.44 |
| Jan 4, 2019 | 397.41 |
| Jan 3, 2019 | 396.44 |
| Jan 2, 2019 | 392.07 |
| Dec 31, 2018 | 394.85 |
| Dec 28, 2018 | -8,124.50 |
| Dec 27, 2018 | -8,159.50 |
| Dec 26, 2018 | -8,213.50 |
| Dec 24, 2018 | -7,906.50 |
| Dec 21, 2018 | -8,089.50 |
| Dec 20, 2018 | -8,170.00 |
| Dec 19, 2018 | -8,255.00 |
| Dec 18, 2018 | -8,272.00 |
| Dec 17, 2018 | -8,230.50 |
| Dec 14, 2018 | -8,625.00 |
| Dec 13, 2018 | -8,611.00 |
| Dec 12, 2018 | -8,448.50 |
| Dec 11, 2018 | -8,564.50 |
| Dec 10, 2018 | -8,443.50 |
| Dec 7, 2018 | -8,408.50 |
| Dec 6, 2018 | -8,575.50 |
| Dec 4, 2018 | -8,491.50 |
| Dec 3, 2018 | -8,498.00 |
| Nov 30, 2018 | -8,540.50 |
| Nov 29, 2018 | -8,427.50 |
| Nov 28, 2018 | -8,418.00 |
| Nov 27, 2018 | -8,260.00 |
| Nov 26, 2018 | -8,302.50 |
| Nov 23, 2018 | -8,282.00 |
| Nov 21, 2018 | -8,380.50 |
| Nov 20, 2018 | -8,438.50 |
| Nov 19, 2018 | -8,657.00 |
| Nov 16, 2018 | -8,601.00 |
| Nov 15, 2018 | -8,508.50 |
| Nov 14, 2018 | -8,602.00 |
| Nov 13, 2018 | -8,623.50 |
| Nov 12, 2018 | -8,595.00 |
| Nov 9, 2018 | -8,575.50 |
| Nov 8, 2018 | -8,576.00 |
| Nov 7, 2018 | -8,530.50 |
| Nov 6, 2018 | -8,310.50 |
| Nov 5, 2018 | -8,331.00 |
| Nov 2, 2018 | -8,243.50 |
| Nov 1, 2018 | -8,191.50 |
| Oct 31, 2018 | -8,108.50 |
| Oct 30, 2018 | -8,111.00 |
| Oct 29, 2018 | -7,738.00 |
| Oct 26, 2018 | -7,560.50 |
| Oct 25, 2018 | -7,806.50 |
| Oct 24, 2018 | -7,723.00 |
| Oct 23, 2018 | -7,698.50 |
| Oct 22, 2018 | -7,678.50 |
| Oct 19, 2018 | -7,719.00 |
| Oct 18, 2018 | -7,665.50 |
| Oct 17, 2018 | -7,617.00 |
| Oct 16, 2018 | -7,644.00 |
| Oct 15, 2018 | -7,456.50 |
| Oct 12, 2018 | -7,380.50 |
| Oct 11, 2018 | -7,332.50 |
| Oct 10, 2018 | -7,650.00 |
| Oct 9, 2018 | -7,792.00 |
| Oct 8, 2018 | -7,745.00 |
| Oct 5, 2018 | -7,641.00 |
| Oct 4, 2018 | -7,662.00 |
| Oct 3, 2018 | -7,730.50 |
| Oct 2, 2018 | -7,821.00 |
| Oct 1, 2018 | -7,869.50 |
| Sep 28, 2018 | 642.52 |
| Sep 27, 2018 | 634.00 |
| Sep 26, 2018 | 634.04 |
| Sep 25, 2018 | 635.08 |
| Sep 24, 2018 | 637.76 |
| Sep 21, 2018 | 642.12 |
| Sep 20, 2018 | 643.28 |
| Sep 19, 2018 | 642.04 |
| Sep 18, 2018 | 643.20 |
| Sep 17, 2018 | 638.32 |
| Sep 14, 2018 | 638.64 |
| Sep 13, 2018 | 644.12 |
| Sep 12, 2018 | 634.00 |
| Sep 11, 2018 | 633.04 |
| Sep 10, 2018 | 636.40 |
| Sep 7, 2018 | 632.72 |
| Sep 6, 2018 | 632.24 |
| Sep 5, 2018 | 626.92 |
| Sep 4, 2018 | 623.68 |
| Aug 31, 2018 | 620.92 |
| Aug 30, 2018 | 617.04 |
| Aug 29, 2018 | 630.12 |
| Aug 28, 2018 | 626.56 |
| Aug 27, 2018 | 627.24 |
| Aug 24, 2018 | 624.12 |
| Aug 23, 2018 | 616.76 |
| Aug 22, 2018 | 616.40 |
| Aug 21, 2018 | 626.44 |
| Aug 20, 2018 | 631.60 |
| Aug 17, 2018 | 631.28 |
| Aug 16, 2018 | 622.80 |
| Aug 15, 2018 | 620.20 |
| Aug 14, 2018 | 619.20 |
| Aug 13, 2018 | 620.80 |
| Aug 10, 2018 | 624.40 |
| Aug 9, 2018 | 627.80 |
| Aug 8, 2018 | 628.88 |
| Aug 7, 2018 | 632.24 |
| Aug 6, 2018 | 635.48 |
| Aug 3, 2018 | 633.96 |
| Aug 2, 2018 | 628.80 |
| Aug 1, 2018 | 646.28 |
| Jul 31, 2018 | 633.00 |
| Jul 30, 2018 | 632.84 |
| Jul 27, 2018 | 640.28 |
| Jul 26, 2018 | 645.72 |
| Jul 25, 2018 | 642.72 |
| Jul 24, 2018 | 641.28 |
| Jul 23, 2018 | 646.04 |
| Jul 20, 2018 | 649.04 |
| Jul 19, 2018 | 650.52 |
| Jul 18, 2018 | 649.76 |
| Jul 17, 2018 | 654.76 |
| Jul 16, 2018 | 652.52 |
| Jul 13, 2018 | 658.44 |
| Jul 12, 2018 | 661.28 |
| Jul 11, 2018 | 658.96 |
| Jul 10, 2018 | 661.96 |
| Jul 9, 2018 | 652.20 |
| Jul 6, 2018 | 661.84 |
| Jul 5, 2018 | 664.12 |
| Jul 3, 2018 | 650.88 |
| Jul 2, 2018 | 658.76 |
| Jun 29, 2018 | 198.94 |
| Jun 28, 2018 | 198.71 |
| Jun 27, 2018 | 197.89 |
| Jun 26, 2018 | 197.82 |
| Jun 25, 2018 | 195.81 |
| Jun 22, 2018 | 195.25 |
| Jun 21, 2018 | 193.46 |
| Jun 20, 2018 | 191.33 |
| Jun 19, 2018 | 190.90 |
| Jun 18, 2018 | 190.18 |
| Jun 15, 2018 | 188.16 |
| Jun 14, 2018 | 189.16 |
| Jun 13, 2018 | 188.40 |
| Jun 12, 2018 | 193.67 |
| Jun 11, 2018 | 190.47 |
| Jun 8, 2018 | 189.54 |
| Jun 7, 2018 | 189.83 |
| Jun 6, 2018 | 190.17 |
| Jun 5, 2018 | 192.37 |
| Jun 4, 2018 | 192.65 |
| Jun 1, 2018 | 190.94 |
| May 31, 2018 | 190.45 |
| May 30, 2018 | 191.53 |
| May 29, 2018 | 191.20 |
| May 25, 2018 | 190.25 |
| May 24, 2018 | 188.92 |
| May 23, 2018 | 190.30 |
| May 22, 2018 | 189.51 |
| May 21, 2018 | 192.49 |
| May 18, 2018 | 189.99 |
| May 17, 2018 | 189.77 |
| May 16, 2018 | 190.06 |
| May 15, 2018 | 189.96 |
| May 14, 2018 | 190.35 |
| May 11, 2018 | 192.89 |
| May 10, 2018 | 195.12 |
| May 9, 2018 | 191.49 |
| May 8, 2018 | 189.64 |
| May 7, 2018 | 189.88 |
| May 4, 2018 | 191.73 |
| May 3, 2018 | 188.14 |
| May 2, 2018 | 187.77 |
| May 1, 2018 | 189.76 |
| Apr 30, 2018 | 193.05 |
| Apr 27, 2018 | 191.51 |
| Apr 26, 2018 | 199.06 |
| Apr 25, 2018 | 198.18 |
| Apr 24, 2018 | 198.71 |
| Apr 23, 2018 | 199.78 |
| Apr 20, 2018 | 199.63 |
| Apr 19, 2018 | 199.53 |
| Apr 18, 2018 | 202.22 |
| Apr 17, 2018 | 202.13 |
| Apr 16, 2018 | 200.18 |
| Apr 13, 2018 | 198.24 |
| Apr 12, 2018 | 198.13 |
| Apr 11, 2018 | 198.06 |
| Apr 10, 2018 | 196.47 |
| Apr 9, 2018 | 206.72 |
| Apr 6, 2018 | 204.49 |
| Apr 5, 2018 | 206.86 |
| Apr 4, 2018 | 205.23 |
| Apr 3, 2018 | 203.22 |
| Apr 2, 2018 | 203.76 |
| Mar 29, 2018 | 196.46 |
| Mar 28, 2018 | 195.93 |
| Mar 27, 2018 | 195.52 |
| Mar 26, 2018 | 199.34 |
| Mar 23, 2018 | 194.10 |
| Mar 22, 2018 | 194.72 |
| Mar 21, 2018 | 192.06 |
| Mar 20, 2018 | 194.63 |
| Mar 19, 2018 | 194.21 |
| Mar 16, 2018 | 193.90 |
| Mar 15, 2018 | 195.17 |
| Mar 14, 2018 | 195.67 |
| Mar 13, 2018 | 195.79 |
| Mar 12, 2018 | 194.15 |
| Mar 9, 2018 | 191.37 |
| Mar 8, 2018 | 188.75 |
| Mar 7, 2018 | 182.49 |
| Mar 6, 2018 | 179.89 |
| Mar 5, 2018 | 180.09 |
| Mar 2, 2018 | 175.76 |
| Mar 1, 2018 | 178.11 |
| Feb 28, 2018 | 180.77 |
| Feb 27, 2018 | 187.59 |
| Feb 26, 2018 | 198.54 |
| Feb 23, 2018 | 198.77 |
| Feb 22, 2018 | 196.69 |
| Feb 21, 2018 | 194.83 |
| Feb 20, 2018 | 195.08 |
| Feb 16, 2018 | 194.39 |
| Feb 15, 2018 | 192.07 |
| Feb 14, 2018 | 186.85 |
| Feb 13, 2018 | 185.54 |
| Feb 12, 2018 | 183.48 |
| Feb 9, 2018 | 183.60 |
| Feb 8, 2018 | 183.74 |
| Feb 7, 2018 | 191.39 |
| Feb 6, 2018 | 190.80 |
| Feb 5, 2018 | 193.41 |
| Feb 2, 2018 | 199.09 |
| Feb 1, 2018 | 200.84 |
| Jan 31, 2018 | 200.57 |
| Jan 30, 2018 | 195.07 |
| Jan 29, 2018 | 194.85 |
| Jan 26, 2018 | 198.02 |
| Jan 25, 2018 | 195.74 |
| Jan 24, 2018 | 194.20 |
| Jan 23, 2018 | 193.39 |
| Jan 22, 2018 | 192.70 |
| Jan 19, 2018 | 190.56 |
| Jan 18, 2018 | 185.80 |
| Jan 17, 2018 | 185.60 |
| Jan 16, 2018 | 183.74 |
| Jan 12, 2018 | 179.24 |
| Jan 11, 2018 | 181.03 |
| Jan 10, 2018 | 184.93 |
| Jan 9, 2018 | 187.99 |
| Jan 8, 2018 | 187.23 |
| Jan 5, 2018 | 187.21 |
| Jan 4, 2018 | 185.92 |
| Jan 3, 2018 | 186.94 |
| Jan 2, 2018 | 184.63 |
| Dec 29, 2017 | 194.48 |
| Dec 28, 2017 | 194.05 |
| Dec 27, 2017 | 191.98 |
| Dec 26, 2017 | 190.26 |
| Dec 22, 2017 | 190.74 |
| Dec 21, 2017 | 187.90 |
| Dec 20, 2017 | 188.07 |
| Dec 19, 2017 | 188.08 |
| Dec 18, 2017 | 192.61 |
| Dec 15, 2017 | 194.86 |
| Dec 14, 2017 | 197.38 |
| Dec 13, 2017 | 196.94 |
| Dec 12, 2017 | 197.23 |
| Dec 11, 2017 | 198.35 |
| Dec 8, 2017 | 196.65 |
| Dec 7, 2017 | 198.43 |
| Dec 6, 2017 | 198.10 |
| Dec 5, 2017 | 195.08 |
| Dec 4, 2017 | 193.10 |
| Dec 1, 2017 | 201.38 |
| Nov 30, 2017 | 202.08 |
| Nov 29, 2017 | 202.10 |
| Nov 28, 2017 | 204.87 |
| Nov 27, 2017 | 205.18 |
| Nov 24, 2017 | 202.05 |
| Nov 22, 2017 | 198.79 |
| Nov 21, 2017 | 199.80 |
| Nov 20, 2017 | 197.24 |
| Nov 17, 2017 | 196.68 |
| Nov 16, 2017 | 196.04 |
| Nov 15, 2017 | 196.79 |
| Nov 14, 2017 | 197.06 |
| Nov 13, 2017 | 196.67 |
| Nov 10, 2017 | 201.13 |
| Nov 9, 2017 | 201.80 |
| Nov 8, 2017 | 201.79 |
| Nov 7, 2017 | 197.20 |
| Nov 6, 2017 | 195.74 |
| Nov 3, 2017 | 183.96 |
| Nov 2, 2017 | 185.83 |
| Nov 1, 2017 | 181.64 |
| Oct 31, 2017 | 187.12 |
| Oct 30, 2017 | 178.77 |
| Oct 27, 2017 | 174.67 |
| Oct 26, 2017 | 174.46 |
| Oct 25, 2017 | 174.38 |
| Oct 24, 2017 | 176.46 |
| Oct 23, 2017 | 176.18 |
| Oct 20, 2017 | 176.06 |
| Oct 19, 2017 | 176.19 |
| Oct 18, 2017 | 175.48 |
| Oct 17, 2017 | 176.74 |
| Oct 16, 2017 | 177.51 |
| Oct 13, 2017 | 179.69 |
| Oct 12, 2017 | 181.21 |
| Oct 11, 2017 | 180.18 |
| Oct 10, 2017 | 176.69 |
| Oct 9, 2017 | 175.87 |
| Oct 6, 2017 | 175.38 |
| Oct 5, 2017 | 174.85 |
| Oct 4, 2017 | 175.25 |
| Oct 3, 2017 | 171.15 |
| Oct 2, 2017 | 170.08 |
| Sep 29, 2017 | 464.68 |
| Sep 28, 2017 | 463.74 |
| Sep 27, 2017 | 461.23 |
| Sep 26, 2017 | 459.39 |
| Sep 25, 2017 | 456.32 |
| Sep 22, 2017 | 460.06 |
| Sep 21, 2017 | 467.77 |
| Sep 20, 2017 | 471.23 |
| Sep 19, 2017 | 469.10 |
| Sep 18, 2017 | 485.58 |
| Sep 15, 2017 | 483.84 |
| Sep 14, 2017 | 479.90 |
| Sep 13, 2017 | 481.13 |
| Sep 12, 2017 | 483.03 |
| Sep 11, 2017 | 484.29 |
| Sep 8, 2017 | 482.10 |
| Sep 7, 2017 | 485.97 |
| Sep 6, 2017 | 485.48 |
| Sep 5, 2017 | 487.61 |
| Sep 1, 2017 | 486.77 |
| Aug 31, 2017 | 495.32 |
| Aug 30, 2017 | 493.68 |
| Aug 29, 2017 | 490.32 |
| Aug 28, 2017 | 491.48 |
| Aug 25, 2017 | 490.65 |
| Aug 24, 2017 | 477.68 |
| Aug 23, 2017 | 471.71 |
| Aug 22, 2017 | 469.65 |
| Aug 21, 2017 | 464.71 |
| Aug 18, 2017 | 460.97 |
| Aug 17, 2017 | 458.74 |
| Aug 16, 2017 | 463.61 |
| Aug 15, 2017 | 455.81 |
| Aug 14, 2017 | 453.19 |
| Aug 11, 2017 | 446.03 |
| Aug 10, 2017 | 448.45 |
| Aug 9, 2017 | 448.48 |
| Aug 8, 2017 | 445.87 |
| Aug 7, 2017 | 450.06 |
| Aug 4, 2017 | 451.48 |
| Aug 3, 2017 | 446.32 |
| Aug 2, 2017 | 445.16 |
| Aug 1, 2017 | 443.32 |
| Jul 31, 2017 | 443.71 |
| Jul 28, 2017 | 444.00 |
| Jul 27, 2017 | 438.71 |
| Jul 26, 2017 | 437.32 |
| Jul 25, 2017 | 436.94 |
| Jul 24, 2017 | 439.29 |
| Jul 21, 2017 | 440.65 |
| Jul 20, 2017 | 438.10 |
| Jul 19, 2017 | 446.65 |
| Jul 18, 2017 | 443.52 |
| Jul 17, 2017 | 438.71 |
| Jul 14, 2017 | 440.29 |
| Jul 13, 2017 | 438.42 |
| Jul 12, 2017 | 439.52 |
| Jul 11, 2017 | 430.97 |
| Jul 10, 2017 | 433.84 |
| Jul 7, 2017 | 440.90 |
| Jul 6, 2017 | 433.42 |
| Jul 5, 2017 | 433.58 |
| Jul 3, 2017 | 433.16 |
| Jun 30, 2017 | 435.16 |
| Jun 29, 2017 | 274.53 |
| Jun 28, 2017 | 274.18 |
| Jun 27, 2017 | 277.02 |
| Jun 26, 2017 | 271.02 |
| Jun 23, 2017 | 269.20 |
| Jun 22, 2017 | 267.84 |
| Jun 21, 2017 | 267.51 |
| Jun 20, 2017 | 268.49 |
| Jun 19, 2017 | 271.35 |
| Jun 16, 2017 | 271.53 |
| Jun 15, 2017 | 269.84 |
| Jun 14, 2017 | 271.24 |
| Jun 13, 2017 | 269.49 |
| Jun 12, 2017 | 270.24 |
| Jun 9, 2017 | 274.08 |
| Jun 8, 2017 | 274.02 |
| Jun 7, 2017 | 277.35 |
| Jun 6, 2017 | 279.57 |
| Jun 5, 2017 | 281.49 |
| Jun 2, 2017 | 283.04 |
| Jun 1, 2017 | 282.14 |
| May 31, 2017 | 282.00 |
| May 30, 2017 | 281.59 |
| May 26, 2017 | 277.59 |
| May 25, 2017 | 276.63 |
| May 24, 2017 | 273.60 |
| May 23, 2017 | 274.10 |
| May 22, 2017 | 273.12 |
| May 19, 2017 | 271.02 |
| May 18, 2017 | 269.39 |
| May 17, 2017 | 273.63 |
| May 16, 2017 | 266.88 |
| May 15, 2017 | 266.14 |
| May 12, 2017 | 260.27 |
| May 11, 2017 | 260.65 |
| May 10, 2017 | 263.65 |
| May 9, 2017 | 264.80 |
| May 8, 2017 | 268.20 |
| May 5, 2017 | 264.53 |
| May 4, 2017 | 261.61 |
| May 3, 2017 | 260.90 |
| May 2, 2017 | 263.22 |
| May 1, 2017 | 259.69 |
| Apr 28, 2017 | 258.14 |
| Apr 27, 2017 | 255.78 |
| Apr 26, 2017 | 252.35 |
| Apr 25, 2017 | 253.10 |
| Apr 24, 2017 | 251.96 |
| Apr 21, 2017 | 252.61 |
| Apr 20, 2017 | 253.63 |
| Apr 19, 2017 | 255.24 |
| Apr 18, 2017 | 255.41 |
| Apr 17, 2017 | 255.04 |
| Apr 13, 2017 | 252.65 |
| Apr 12, 2017 | 251.16 |
| Apr 11, 2017 | 253.14 |
| Apr 10, 2017 | 248.96 |
| Apr 7, 2017 | 247.29 |
| Apr 6, 2017 | 245.04 |
| Apr 5, 2017 | 243.02 |
| Apr 4, 2017 | 243.76 |
| Apr 3, 2017 | 243.98 |
| Mar 31, 2017 | 245.65 |
| Mar 30, 2017 | 194.95 |
| Mar 29, 2017 | 196.36 |
| Mar 28, 2017 | 194.34 |
| Mar 27, 2017 | 193.11 |
| Mar 24, 2017 | 193.92 |
| Mar 23, 2017 | 193.66 |
| Mar 22, 2017 | 191.61 |
| Mar 21, 2017 | 191.93 |
| Mar 20, 2017 | 191.90 |
| Mar 17, 2017 | 189.59 |
| Mar 16, 2017 | 190.39 |
| Mar 15, 2017 | 191.30 |
| Mar 14, 2017 | 190.36 |
| Mar 13, 2017 | 192.85 |
| Mar 10, 2017 | 193.11 |
| Mar 9, 2017 | 191.13 |
| Mar 8, 2017 | 187.95 |
| Mar 7, 2017 | 189.20 |
| Mar 6, 2017 | 188.80 |
| Mar 3, 2017 | 188.49 |
| Mar 2, 2017 | 188.98 |
| Mar 1, 2017 | 189.11 |
| Feb 28, 2017 | 189.79 |
| Feb 27, 2017 | 184.90 |
| Feb 24, 2017 | 182.23 |
| Feb 23, 2017 | 182.28 |
| Feb 22, 2017 | 183.05 |
| Feb 21, 2017 | 181.49 |
| Feb 17, 2017 | 177.82 |
| Feb 16, 2017 | 178.57 |
| Feb 15, 2017 | 177.54 |
| Feb 14, 2017 | 178.25 |
| Feb 13, 2017 | 179.70 |
| Feb 10, 2017 | 175.34 |
| Feb 9, 2017 | 176.44 |
| Feb 8, 2017 | 175.18 |
| Feb 7, 2017 | 171.79 |
| Feb 6, 2017 | 171.15 |
| Feb 3, 2017 | 173.26 |
| Feb 2, 2017 | 171.13 |
| Feb 1, 2017 | 170.26 |
| Jan 31, 2017 | 172.56 |
| Jan 30, 2017 | 170.98 |
| Jan 27, 2017 | 170.54 |
| Jan 26, 2017 | 171.98 |
| Jan 25, 2017 | 169.67 |
| Jan 24, 2017 | 170.66 |
| Jan 23, 2017 | 171.87 |
| Jan 20, 2017 | 173.00 |
| Jan 19, 2017 | 173.38 |
| Jan 18, 2017 | 175.51 |
| Jan 17, 2017 | 174.41 |
| Jan 13, 2017 | 173.07 |
| Jan 12, 2017 | 172.33 |
| Jan 11, 2017 | 171.66 |
| Jan 10, 2017 | 168.20 |
| Jan 9, 2017 | 168.84 |
| Jan 6, 2017 | 169.70 |
| Jan 5, 2017 | 170.95 |
| Jan 4, 2017 | 173.25 |
| Jan 3, 2017 | 173.00 |
| Dec 30, 2016 | 125.93 |
| Dec 29, 2016 | 126.77 |
| Dec 28, 2016 | 126.95 |
| Dec 27, 2016 | 128.45 |
| Dec 23, 2016 | 127.85 |
| Dec 22, 2016 | 127.60 |
| Dec 21, 2016 | 127.52 |
| Dec 20, 2016 | 126.74 |
| Dec 19, 2016 | 127.72 |
| Dec 16, 2016 | 124.12 |
| Dec 15, 2016 | 124.34 |
| Dec 14, 2016 | 123.61 |
| Dec 13, 2016 | 125.84 |
| Dec 12, 2016 | 121.65 |
| Dec 9, 2016 | 120.18 |
| Dec 8, 2016 | 121.09 |
| Dec 7, 2016 | 122.41 |
| Dec 6, 2016 | 119.28 |
| Dec 5, 2016 | 119.59 |
| Dec 2, 2016 | 117.89 |
| Dec 1, 2016 | 117.20 |
| Nov 30, 2016 | 120.68 |
| Nov 29, 2016 | 121.72 |
| Nov 28, 2016 | 121.49 |
| Nov 25, 2016 | 123.27 |
| Nov 23, 2016 | 122.55 |
| Nov 22, 2016 | 124.37 |
| Nov 21, 2016 | 123.93 |
| Nov 18, 2016 | 122.87 |
| Nov 17, 2016 | 122.72 |
| Nov 16, 2016 | 121.02 |
| Nov 15, 2016 | 118.37 |
| Nov 14, 2016 | 118.18 |
| Nov 11, 2016 | 120.76 |
| Nov 10, 2016 | 121.95 |
| Nov 9, 2016 | 126.29 |
| Nov 8, 2016 | 132.87 |
| Nov 7, 2016 | 131.21 |
| Nov 4, 2016 | 129.26 |
| Nov 3, 2016 | 131.63 |
| Nov 2, 2016 | 131.01 |
| Nov 1, 2016 | 135.23 |
| Oct 31, 2016 | 138.15 |
| Oct 28, 2016 | 138.67 |
| Oct 27, 2016 | 139.83 |
| Oct 26, 2016 | 140.56 |
| Oct 25, 2016 | 140.40 |
| Oct 24, 2016 | 140.48 |
| Oct 21, 2016 | 138.41 |
| Oct 20, 2016 | 136.01 |
| Oct 19, 2016 | 136.65 |
| Oct 18, 2016 | 135.79 |
| Oct 17, 2016 | 135.16 |
| Oct 14, 2016 | 136.45 |
| Oct 13, 2016 | 135.60 |
| Oct 12, 2016 | 134.76 |
| Oct 11, 2016 | 132.29 |
| Oct 10, 2016 | 133.94 |
| Oct 7, 2016 | 133.15 |
| Oct 6, 2016 | 133.61 |
| Oct 5, 2016 | 132.99 |
| Oct 4, 2016 | 136.22 |
| Oct 3, 2016 | 136.32 |
| Sep 30, 2016 | 136.78 |
| Sep 29, 2016 | -384.83 |
| Sep 28, 2016 | -390.14 |
| Sep 27, 2016 | -385.83 |
| Sep 26, 2016 | -384.14 |
| Sep 23, 2016 | -385.83 |
| Sep 22, 2016 | -388.62 |
| Sep 21, 2016 | -381.17 |
| Sep 20, 2016 | -376.55 |
| Sep 19, 2016 | -380.48 |
| Sep 16, 2016 | -373.59 |
| Sep 15, 2016 | -375.52 |
| Sep 14, 2016 | -374.93 |
| Sep 13, 2016 | -375.83 |
| Sep 12, 2016 | -384.52 |
| Sep 9, 2016 | -380.41 |
| Sep 8, 2016 | -404.62 |
| Sep 7, 2016 | -408.52 |
| Sep 6, 2016 | -405.59 |
| Sep 2, 2016 | -399.55 |
| Sep 1, 2016 | -393.72 |
| Aug 31, 2016 | -393.62 |
| Aug 30, 2016 | -393.00 |
| Aug 29, 2016 | -393.90 |
| Aug 26, 2016 | -392.59 |
| Aug 25, 2016 | -393.52 |
| Aug 24, 2016 | -390.66 |
| Aug 23, 2016 | -389.52 |
| Aug 22, 2016 | -391.31 |
| Aug 19, 2016 | -390.38 |
| Aug 18, 2016 | -395.55 |
| Aug 17, 2016 | -394.69 |
| Aug 16, 2016 | -394.28 |
| Aug 15, 2016 | -399.24 |
| Aug 12, 2016 | -401.10 |
| Aug 11, 2016 | -400.52 |
| Aug 10, 2016 | -400.55 |
| Aug 9, 2016 | -401.41 |
| Aug 8, 2016 | -396.45 |
| Aug 5, 2016 | -392.62 |
| Aug 4, 2016 | -391.69 |
| Aug 3, 2016 | -390.38 |
| Aug 2, 2016 | -390.62 |
| Aug 1, 2016 | -400.03 |
| Jul 29, 2016 | -396.55 |
| Jul 28, 2016 | -387.86 |
| Jul 27, 2016 | -388.79 |
| Jul 26, 2016 | -387.52 |
| Jul 25, 2016 | -389.14 |
| Jul 22, 2016 | -390.24 |
| Jul 21, 2016 | -386.07 |
| Jul 20, 2016 | -388.34 |
| Jul 19, 2016 | -389.14 |
| Jul 18, 2016 | -392.28 |
| Jul 15, 2016 | -393.21 |
| Jul 14, 2016 | -391.28 |
| Jul 13, 2016 | -386.52 |
| Jul 12, 2016 | -388.90 |
| Jul 11, 2016 | -390.69 |
| Jul 8, 2016 | -394.52 |
| Jul 7, 2016 | -381.45 |
| Jul 6, 2016 | -378.10 |
| Jul 5, 2016 | -375.66 |
| Jul 1, 2016 | -378.93 |
| Jun 30, 2016 | -372.21 |
| Jun 29, 2016 | -325.58 |
| Jun 28, 2016 | -313.76 |
| Jun 27, 2016 | -306.00 |
| Jun 24, 2016 | -313.06 |
| Jun 23, 2016 | -325.03 |
| Jun 22, 2016 | -311.82 |
| Jun 21, 2016 | -311.09 |
| Jun 20, 2016 | -309.33 |
| Jun 17, 2016 | -302.12 |
| Jun 16, 2016 | -304.42 |
| Jun 15, 2016 | -304.39 |
| Jun 14, 2016 | -303.76 |
| Jun 13, 2016 | -305.33 |
| Jun 10, 2016 | -306.12 |
| Jun 9, 2016 | -314.67 |
| Jun 8, 2016 | -315.48 |
| Jun 7, 2016 | -316.42 |
| Jun 6, 2016 | -309.55 |
| Jun 3, 2016 | -309.09 |
| Jun 2, 2016 | -308.33 |
| Jun 1, 2016 | -298.06 |
| May 31, 2016 | -301.21 |
| May 27, 2016 | -299.55 |
| May 26, 2016 | -299.09 |
| May 25, 2016 | -298.61 |
| May 24, 2016 | -298.42 |
| May 23, 2016 | -295.85 |
| May 20, 2016 | -294.85 |
| May 19, 2016 | -295.27 |
| May 18, 2016 | -298.33 |
| May 17, 2016 | -300.61 |
| May 16, 2016 | -302.70 |
| May 13, 2016 | -303.03 |
| May 12, 2016 | -306.61 |
| May 11, 2016 | -308.09 |
| May 10, 2016 | -309.52 |
| May 9, 2016 | -303.67 |
| May 6, 2016 | -305.85 |
| May 5, 2016 | -302.91 |
| May 4, 2016 | -302.39 |
| May 3, 2016 | -300.09 |
| May 2, 2016 | -318.76 |
| Apr 29, 2016 | -312.24 |
| Apr 28, 2016 | -315.30 |
| Apr 27, 2016 | -317.64 |
| Apr 26, 2016 | -316.15 |
| Apr 25, 2016 | -313.61 |
| Apr 22, 2016 | -314.36 |
| Apr 21, 2016 | -312.12 |
| Apr 20, 2016 | -313.39 |
| Apr 19, 2016 | -308.67 |
| Apr 18, 2016 | -309.76 |
| Apr 15, 2016 | -307.85 |
| Apr 14, 2016 | -305.64 |
| Apr 13, 2016 | -307.45 |
| Apr 12, 2016 | -304.27 |
| Apr 11, 2016 | -299.30 |
| Apr 8, 2016 | -302.45 |
| Apr 7, 2016 | -300.21 |
| Apr 6, 2016 | -304.82 |
| Apr 5, 2016 | -303.30 |
| Apr 4, 2016 | -308.64 |
| Apr 1, 2016 | -309.21 |
| Mar 31, 2016 | -303.55 |
| Mar 30, 2016 | -72.96 |
| Mar 29, 2016 | -73.13 |
| Mar 28, 2016 | -71.34 |
| Mar 24, 2016 | -71.47 |
| Mar 23, 2016 | -70.77 |
| Mar 22, 2016 | -71.34 |
| Mar 21, 2016 | -71.85 |
| Mar 18, 2016 | -72.39 |
| Mar 17, 2016 | -72.49 |
| Mar 16, 2016 | -69.76 |
| Mar 15, 2016 | -69.39 |
| Mar 14, 2016 | -68.88 |
| Mar 11, 2016 | -69.01 |
| Mar 10, 2016 | -67.06 |
| Mar 9, 2016 | -66.98 |
| Mar 8, 2016 | -68.27 |
| Mar 7, 2016 | -70.41 |
| Mar 4, 2016 | -70.50 |
| Mar 3, 2016 | -70.67 |
| Mar 2, 2016 | -70.07 |
| Mar 1, 2016 | -70.31 |
| Feb 29, 2016 | -69.26 |
| Feb 26, 2016 | -69.09 |
| Feb 25, 2016 | -70.51 |
| Feb 24, 2016 | -69.85 |
| Feb 23, 2016 | -67.71 |
| Feb 22, 2016 | -67.90 |
| Feb 19, 2016 | -65.43 |
| Feb 18, 2016 | -66.84 |
| Feb 17, 2016 | -66.91 |
| Feb 16, 2016 | -66.08 |
| Feb 12, 2016 | -64.81 |
| Feb 11, 2016 | -62.01 |
| Feb 10, 2016 | -63.02 |
| Feb 9, 2016 | -62.58 |
| Feb 8, 2016 | -63.39 |
| Feb 5, 2016 | -68.18 |
| Feb 4, 2016 | -70.00 |
| Feb 3, 2016 | -69.91 |
| Feb 2, 2016 | -70.37 |
| Feb 1, 2016 | -71.64 |
| Jan 29, 2016 | -72.47 |
| Jan 28, 2016 | -69.39 |
| Jan 27, 2016 | -69.53 |
| Jan 26, 2016 | -70.83 |
| Jan 25, 2016 | -68.40 |
| Jan 22, 2016 | -68.63 |
| Jan 21, 2016 | -63.86 |
| Jan 20, 2016 | -64.64 |
| Jan 19, 2016 | -66.29 |
| Jan 15, 2016 | -67.12 |
| Jan 14, 2016 | -72.61 |
| Jan 13, 2016 | -71.33 |
| Jan 12, 2016 | -73.60 |
| Jan 11, 2016 | -75.82 |
| Jan 8, 2016 | -74.19 |
| Jan 7, 2016 | -74.88 |
| Jan 6, 2016 | -77.50 |
| Jan 5, 2016 | -78.21 |
| Jan 4, 2016 | -77.20 |
| Dec 31, 2015 | -76.69 |
| Dec 30, 2015 | -64.88 |
| Dec 29, 2015 | -65.56 |
| Dec 28, 2015 | -64.77 |
| Dec 24, 2015 | -64.22 |
| Dec 23, 2015 | -63.81 |
| Dec 22, 2015 | -62.76 |
| Dec 21, 2015 | -62.58 |
| Dec 18, 2015 | -61.99 |
| Dec 17, 2015 | -62.35 |
| Dec 16, 2015 | -64.13 |
| Dec 15, 2015 | -63.33 |
| Dec 14, 2015 | -62.81 |
| Dec 11, 2015 | -62.40 |
| Dec 10, 2015 | -64.60 |
| Dec 9, 2015 | -64.82 |
| Dec 8, 2015 | -66.60 |
| Dec 7, 2015 | -67.30 |
| Dec 4, 2015 | -66.99 |
| Dec 3, 2015 | -65.99 |
| Dec 2, 2015 | -66.75 |
| Dec 1, 2015 | -67.56 |
| Nov 30, 2015 | -64.91 |
| Nov 27, 2015 | -65.67 |
| Nov 25, 2015 | -65.21 |
| Nov 24, 2015 | -65.12 |
| Nov 23, 2015 | -63.28 |
| Nov 20, 2015 | -63.59 |
| Nov 19, 2015 | -64.96 |
| Nov 18, 2015 | -65.30 |
| Nov 17, 2015 | -65.43 |
| Nov 16, 2015 | -66.25 |
| Nov 13, 2015 | -64.96 |
| Nov 12, 2015 | -65.47 |
| Nov 11, 2015 | -65.99 |
| Nov 10, 2015 | -65.26 |
| Nov 9, 2015 | -65.93 |
| Nov 6, 2015 | -66.94 |
| Nov 5, 2015 | -67.75 |
| Nov 4, 2015 | -72.61 |
| Nov 3, 2015 | -74.15 |
| Nov 2, 2015 | -74.79 |
| Oct 30, 2015 | -73.47 |
| Oct 29, 2015 | -73.31 |
| Oct 28, 2015 | -72.44 |
| Oct 27, 2015 | -72.37 |
| Oct 26, 2015 | -72.61 |
| Oct 23, 2015 | -71.65 |
| Oct 22, 2015 | -71.46 |
| Oct 21, 2015 | -68.60 |
| Oct 20, 2015 | -69.23 |
| Oct 19, 2015 | -68.41 |
| Oct 16, 2015 | -68.14 |
| Oct 15, 2015 | -68.36 |
| Oct 14, 2015 | -67.22 |
| Oct 13, 2015 | -67.38 |
| Oct 12, 2015 | -67.33 |
| Oct 9, 2015 | -68.02 |
| Oct 8, 2015 | -68.22 |
| Oct 7, 2015 | -67.88 |
| Oct 6, 2015 | -66.83 |
| Oct 5, 2015 | -67.60 |
| Oct 2, 2015 | -65.06 |
| Oct 1, 2015 | -64.06 |
| Sep 30, 2015 | -64.65 |
| Sep 29, 2015 | -199.25 |
| Sep 28, 2015 | -202.40 |
| Sep 25, 2015 | -203.25 |
| Sep 24, 2015 | -204.31 |
| Sep 23, 2015 | -209.60 |
| Sep 22, 2015 | -209.60 |
| Sep 21, 2015 | -215.02 |
| Sep 18, 2015 | -214.08 |
| Sep 17, 2015 | -216.33 |
| Sep 16, 2015 | -217.35 |
| Sep 15, 2015 | -217.06 |
| Sep 14, 2015 | -215.37 |
| Sep 11, 2015 | -213.56 |
| Sep 10, 2015 | -214.85 |
| Sep 9, 2015 | -221.33 |
| Sep 8, 2015 | -226.63 |
| Sep 4, 2015 | -222.02 |
| Sep 3, 2015 | -224.35 |
| Sep 2, 2015 | -222.79 |
| Sep 1, 2015 | -220.27 |
| Aug 31, 2015 | -227.31 |
| Aug 28, 2015 | -229.29 |
| Aug 27, 2015 | -228.67 |
| Aug 26, 2015 | -221.13 |
| Aug 25, 2015 | -218.71 |
| Aug 24, 2015 | -220.15 |
| Aug 21, 2015 | -231.62 |
| Aug 20, 2015 | -237.04 |
| Aug 19, 2015 | -244.04 |
| Aug 18, 2015 | -243.27 |
| Aug 17, 2015 | -246.17 |
| Aug 14, 2015 | -245.00 |
| Aug 13, 2015 | -242.06 |
| Aug 12, 2015 | -241.69 |
| Aug 11, 2015 | -239.02 |
| Aug 10, 2015 | -237.42 |
| Aug 7, 2015 | -234.17 |
| Aug 6, 2015 | -233.62 |
| Aug 5, 2015 | -232.17 |
| Aug 4, 2015 | -233.15 |
| Aug 3, 2015 | -233.15 |
| Jul 31, 2015 | -232.15 |
| Jul 30, 2015 | -227.33 |
| Jul 29, 2015 | -224.63 |
| Jul 28, 2015 | -225.15 |
| Jul 27, 2015 | -223.15 |
| Jul 24, 2015 | -226.17 |
| Jul 23, 2015 | -229.50 |
| Jul 22, 2015 | -222.67 |
| Jul 21, 2015 | -223.77 |
| Jul 20, 2015 | -222.79 |
| Jul 17, 2015 | -221.37 |
| Jul 16, 2015 | -224.60 |
| Jul 15, 2015 | -223.98 |
| Jul 14, 2015 | -224.02 |
| Jul 13, 2015 | -222.63 |
| Jul 10, 2015 | -224.25 |
| Jul 9, 2015 | -222.35 |
| Jul 8, 2015 | -221.04 |
| Jul 7, 2015 | -222.73 |
| Jul 6, 2015 | -222.19 |
| Jul 2, 2015 | -223.40 |
| Jul 1, 2015 | -223.52 |
| Jun 30, 2015 | -221.10 |
| Jun 29, 2015 | -142.74 |
| Jun 26, 2015 | -144.83 |
| Jun 25, 2015 | -147.63 |
| Jun 24, 2015 | -146.96 |
| Jun 23, 2015 | -148.35 |
| Jun 22, 2015 | -147.78 |
| Jun 19, 2015 | -147.84 |
| Jun 18, 2015 | -148.72 |
| Jun 17, 2015 | -145.25 |
| Jun 16, 2015 | -144.95 |
| Jun 15, 2015 | -145.38 |
| Jun 12, 2015 | -144.44 |
| Jun 11, 2015 | -143.96 |
| Jun 10, 2015 | -144.31 |
| Jun 9, 2015 | -143.20 |
| Jun 8, 2015 | -143.70 |
| Jun 5, 2015 | -144.38 |
| Jun 4, 2015 | -145.80 |
| Jun 3, 2015 | -141.00 |
| Jun 2, 2015 | -141.98 |
| Jun 1, 2015 | -142.15 |
| May 29, 2015 | -138.04 |
| May 28, 2015 | -138.94 |
| May 27, 2015 | -139.19 |
| May 26, 2015 | -139.42 |
| May 22, 2015 | -140.00 |
| May 21, 2015 | -140.19 |
| May 20, 2015 | -141.60 |
| May 19, 2015 | -143.73 |
| May 18, 2015 | -146.10 |
| May 15, 2015 | -145.88 |
| May 14, 2015 | -143.59 |
| May 13, 2015 | -142.64 |
| May 12, 2015 | -142.52 |
| May 11, 2015 | -142.17 |
| May 8, 2015 | -143.15 |
| May 7, 2015 | -140.60 |
| May 6, 2015 | -141.41 |
| May 5, 2015 | -141.04 |
| May 4, 2015 | -143.62 |
| May 1, 2015 | -143.44 |
| Apr 30, 2015 | -142.99 |
| Apr 29, 2015 | -144.19 |
| Apr 28, 2015 | -145.73 |
| Apr 27, 2015 | -147.26 |
| Apr 24, 2015 | -149.60 |
| Apr 23, 2015 | -153.56 |
| Apr 22, 2015 | -151.48 |
| Apr 21, 2015 | -150.54 |
| Apr 20, 2015 | -150.42 |
| Apr 17, 2015 | -147.84 |
| Apr 16, 2015 | -148.67 |
| Apr 15, 2015 | -147.63 |
| Apr 14, 2015 | -147.01 |
| Apr 13, 2015 | -146.56 |
| Apr 10, 2015 | -145.27 |
| Apr 9, 2015 | -146.28 |
| Apr 8, 2015 | -145.74 |
| Apr 7, 2015 | -147.67 |
| Apr 6, 2015 | -148.88 |
| Apr 2, 2015 | -148.32 |
| Apr 1, 2015 | -147.51 |
| Mar 31, 2015 | -144.57 |
| Mar 30, 2015 | -632.58 |
| Mar 27, 2015 | -635.47 |
| Mar 26, 2015 | -627.53 |
| Mar 25, 2015 | -626.21 |
| Mar 24, 2015 | -638.84 |
| Mar 23, 2015 | -640.89 |
| Mar 20, 2015 | -645.05 |
| Mar 19, 2015 | -631.84 |
| Mar 18, 2015 | -635.47 |
| Mar 17, 2015 | -625.53 |
| Mar 16, 2015 | -625.66 |
| Mar 13, 2015 | -628.68 |
| Mar 12, 2015 | -636.58 |
| Mar 11, 2015 | -631.16 |
| Mar 10, 2015 | -633.92 |
| Mar 9, 2015 | -643.92 |
| Mar 6, 2015 | -641.55 |
| Mar 5, 2015 | -655.74 |
| Mar 4, 2015 | -660.21 |
| Mar 3, 2015 | -657.21 |
| Mar 2, 2015 | -659.58 |
| Feb 27, 2015 | -656.37 |
| Feb 26, 2015 | -631.58 |
| Feb 25, 2015 | -630.26 |
| Feb 24, 2015 | -620.05 |
| Feb 23, 2015 | -628.21 |
| Feb 20, 2015 | -638.16 |
| Feb 19, 2015 | -636.95 |
| Feb 18, 2015 | -643.00 |
| Feb 17, 2015 | -643.05 |
| Feb 13, 2015 | -640.34 |
| Feb 12, 2015 | -629.79 |
| Feb 11, 2015 | -628.21 |
| Feb 10, 2015 | -623.11 |
| Feb 9, 2015 | -611.79 |
| Feb 6, 2015 | -620.42 |
| Feb 5, 2015 | -629.11 |
| Feb 4, 2015 | -624.89 |
| Feb 3, 2015 | -620.68 |
| Feb 2, 2015 | -621.05 |
| Jan 30, 2015 | -614.21 |
| Jan 29, 2015 | -625.84 |
| Jan 28, 2015 | -621.11 |
| Jan 27, 2015 | -631.53 |
| Jan 26, 2015 | -627.05 |
| Jan 23, 2015 | -623.05 |
| Jan 22, 2015 | -613.00 |
| Jan 21, 2015 | -586.26 |
| Jan 20, 2015 | -580.58 |
| Jan 16, 2015 | -576.39 |
| Jan 15, 2015 | -570.47 |
| Jan 14, 2015 | -578.68 |
| Jan 13, 2015 | -582.05 |
| Jan 12, 2015 | -581.58 |
| Jan 9, 2015 | -583.42 |
| Jan 8, 2015 | -585.47 |
| Jan 7, 2015 | -579.68 |
| Jan 6, 2015 | -571.84 |
| Jan 5, 2015 | -574.84 |
| Jan 2, 2015 | -584.05 |
| Dec 31, 2014 | -582.95 |
| Dec 30, 2014 | -330.18 |
| Dec 29, 2014 | -330.56 |
| Dec 26, 2014 | -331.35 |
| Dec 24, 2014 | -333.15 |
| Dec 23, 2014 | -334.12 |
| Dec 22, 2014 | -333.85 |
| Dec 19, 2014 | -332.79 |
| Dec 18, 2014 | -334.24 |
| Dec 17, 2014 | -328.00 |
| Dec 16, 2014 | -321.12 |
| Dec 15, 2014 | -324.09 |
| Dec 12, 2014 | -323.88 |
| Dec 11, 2014 | -323.43 |
| Dec 10, 2014 | -325.59 |
| Dec 9, 2014 | -332.68 |
| Dec 8, 2014 | -332.65 |
| Dec 5, 2014 | -337.38 |
| Dec 4, 2014 | -340.15 |
| Dec 3, 2014 | -342.18 |
| Dec 2, 2014 | -341.59 |
| Dec 1, 2014 | -352.79 |
| Nov 28, 2014 | -357.85 |
| Nov 26, 2014 | -354.18 |
| Nov 25, 2014 | -352.82 |
| Nov 24, 2014 | -345.82 |
| Nov 21, 2014 | -345.21 |
| Nov 20, 2014 | -341.59 |
| Nov 19, 2014 | -335.91 |
| Nov 18, 2014 | -337.91 |
| Nov 17, 2014 | -333.24 |
| Nov 14, 2014 | -332.47 |
| Nov 13, 2014 | -330.94 |
| Nov 12, 2014 | -332.94 |
| Nov 11, 2014 | -330.65 |
| Nov 10, 2014 | -333.18 |
| Nov 7, 2014 | -337.12 |
| Nov 6, 2014 | -328.38 |
| Nov 5, 2014 | -324.74 |
| Nov 4, 2014 | -325.56 |
| Nov 3, 2014 | -330.38 |
| Oct 31, 2014 | -330.38 |
| Oct 30, 2014 | -336.47 |
| Oct 29, 2014 | -330.76 |
| Oct 28, 2014 | -332.53 |
| Oct 27, 2014 | -330.32 |
| Oct 24, 2014 | -328.15 |
| Oct 23, 2014 | -325.29 |
| Oct 22, 2014 | -323.47 |
| Oct 21, 2014 | -325.91 |
| Oct 20, 2014 | -320.56 |
| Oct 17, 2014 | -318.53 |
| Oct 16, 2014 | -313.53 |
| Oct 15, 2014 | -314.26 |
| Oct 14, 2014 | -312.91 |
| Oct 13, 2014 | -312.56 |
| Oct 10, 2014 | -317.12 |
| Oct 9, 2014 | -323.21 |
| Oct 8, 2014 | -327.29 |
| Oct 7, 2014 | -324.94 |
| Oct 6, 2014 | -329.21 |
| Oct 3, 2014 | -327.85 |
| Oct 2, 2014 | -321.71 |
| Oct 1, 2014 | -321.91 |
| Sep 30, 2014 | -326.18 |
| Sep 29, 2014 | -2,768.50 |
| Sep 26, 2014 | -2,790.25 |
| Sep 25, 2014 | -2,732.00 |
| Sep 24, 2014 | -2,768.00 |
| Sep 23, 2014 | -2,742.25 |
| Sep 22, 2014 | -2,741.50 |
| Sep 19, 2014 | -2,803.25 |
| Sep 18, 2014 | -2,821.25 |
| Sep 17, 2014 | -2,831.00 |
| Sep 16, 2014 | -2,829.00 |
| Sep 15, 2014 | -2,783.75 |
| Sep 12, 2014 | -2,805.75 |
| Sep 11, 2014 | -2,841.25 |
| Sep 10, 2014 | -2,820.75 |
| Sep 9, 2014 | -2,817.50 |
| Sep 8, 2014 | -2,839.00 |
| Sep 5, 2014 | -2,824.00 |
| Sep 4, 2014 | -2,787.75 |
| Sep 3, 2014 | -2,775.00 |
| Sep 2, 2014 | -2,761.75 |
| Aug 29, 2014 | -2,757.25 |
| Aug 28, 2014 | -2,766.75 |
| Aug 27, 2014 | -2,765.32 |
| Aug 26, 2014 | -2,752.75 |
| Aug 25, 2014 | -2,751.00 |
| Aug 22, 2014 | -2,714.75 |
| Aug 21, 2014 | -2,733.50 |
| Aug 20, 2014 | -2,731.50 |
| Aug 19, 2014 | -2,700.50 |
| Aug 18, 2014 | -2,732.25 |
| Aug 15, 2014 | -2,714.25 |
| Aug 14, 2014 | -2,728.00 |
| Aug 13, 2014 | -2,723.50 |
| Aug 12, 2014 | -2,741.00 |
| Aug 11, 2014 | -2,737.25 |
| Aug 8, 2014 | -2,762.25 |
| Aug 7, 2014 | -2,677.00 |
| Aug 6, 2014 | -2,667.25 |
| Aug 5, 2014 | -2,619.00 |
| Aug 4, 2014 | -2,623.75 |
| Aug 1, 2014 | -2,654.25 |
| Jul 31, 2014 | -2,673.25 |
| Jul 30, 2014 | -2,724.00 |
| Jul 29, 2014 | -2,662.00 |
| Jul 28, 2014 | -2,666.75 |
| Jul 25, 2014 | -2,580.50 |
| Jul 24, 2014 | -2,587.00 |
| Jul 23, 2014 | -2,612.25 |
| Jul 22, 2014 | -2,608.50 |
| Jul 21, 2014 | -2,613.50 |
| Jul 18, 2014 | -2,599.75 |
| Jul 17, 2014 | -2,579.25 |
| Jul 16, 2014 | -2,610.75 |
| Jul 15, 2014 | -2,594.25 |
| Jul 14, 2014 | -2,601.25 |
| Jul 11, 2014 | -2,591.00 |
| Jul 10, 2014 | -2,603.50 |
| Jul 9, 2014 | -2,586.00 |
| Jul 8, 2014 | -2,515.50 |
| Jul 7, 2014 | -2,534.25 |
| Jul 3, 2014 | -2,543.25 |
| Jul 2, 2014 | -2,540.25 |
| Jul 1, 2014 | -2,548.50 |
| Jun 30, 2014 | -2,557.50 |
| Jun 27, 2014 | -406.56 |
| Jun 26, 2014 | -399.20 |
| Jun 25, 2014 | -400.84 |
| Jun 24, 2014 | -394.60 |
| Jun 23, 2014 | -392.92 |
| Jun 20, 2014 | -394.76 |
| Jun 19, 2014 | -394.12 |
| Jun 18, 2014 | -390.96 |
| Jun 17, 2014 | -390.56 |
| Jun 16, 2014 | -391.08 |
| Jun 13, 2014 | -392.64 |
| Jun 12, 2014 | -399.36 |
| Jun 11, 2014 | -400.84 |
| Jun 10, 2014 | -401.00 |
| Jun 9, 2014 | -401.00 |
| Jun 6, 2014 | -401.72 |
| Jun 5, 2014 | -400.32 |
| Jun 4, 2014 | -402.04 |
| Jun 3, 2014 | -399.12 |
| Jun 2, 2014 | -401.60 |
| May 30, 2014 | -406.00 |
| May 29, 2014 | -402.84 |
| May 28, 2014 | -401.80 |
| May 27, 2014 | -401.56 |
| May 23, 2014 | -402.40 |
| May 22, 2014 | -405.96 |
| May 21, 2014 | -403.36 |
| May 20, 2014 | -400.88 |
| May 19, 2014 | -400.40 |
| May 16, 2014 | -400.76 |
| May 15, 2014 | -398.48 |
| May 14, 2014 | -403.36 |
| May 13, 2014 | -396.64 |
| May 12, 2014 | -392.44 |
| May 9, 2014 | -388.80 |
| May 8, 2014 | -387.20 |
| May 7, 2014 | -385.44 |
| May 6, 2014 | -386.12 |
| May 5, 2014 | -386.08 |
| May 2, 2014 | -379.56 |
| May 1, 2014 | -362.24 |
| Apr 30, 2014 | -359.04 |
| Apr 29, 2014 | -358.76 |
| Apr 28, 2014 | -356.40 |
| Apr 25, 2014 | -359.72 |
| Apr 24, 2014 | -362.56 |
| Apr 23, 2014 | -364.04 |
| Apr 22, 2014 | -368.88 |
| Apr 21, 2014 | -367.68 |
| Apr 17, 2014 | -364.68 |
| Apr 16, 2014 | -359.60 |
| Apr 15, 2014 | -352.00 |
| Apr 14, 2014 | -352.04 |
| Apr 11, 2014 | -352.88 |
| Apr 10, 2014 | -356.32 |
| Apr 9, 2014 | -360.92 |
| Apr 8, 2014 | -351.44 |
| Apr 7, 2014 | -349.60 |
| Apr 4, 2014 | -352.56 |
| Apr 3, 2014 | -360.60 |
| Apr 2, 2014 | -359.92 |
| Apr 1, 2014 | -364.56 |
| Mar 31, 2014 | -363.84 |
| Mar 28, 2014 | -209.66 |
| Mar 27, 2014 | -211.95 |
| Mar 26, 2014 | -205.39 |
| Mar 25, 2014 | -205.77 |
| Mar 24, 2014 | -207.70 |
| Mar 21, 2014 | -208.84 |
| Mar 20, 2014 | -212.52 |
| Mar 19, 2014 | -213.05 |
| Mar 18, 2014 | -215.27 |
| Mar 17, 2014 | -214.80 |
| Mar 14, 2014 | -215.82 |
| Mar 13, 2014 | -215.61 |
| Mar 12, 2014 | -216.36 |
| Mar 11, 2014 | -215.89 |
| Mar 10, 2014 | -214.91 |
| Mar 7, 2014 | -216.09 |
| Mar 6, 2014 | -217.11 |
| Mar 5, 2014 | -216.45 |
| Mar 4, 2014 | -217.75 |
| Mar 3, 2014 | -216.32 |
| Feb 28, 2014 | -216.30 |
| Feb 27, 2014 | -215.66 |
| Feb 26, 2014 | -210.89 |
| Feb 25, 2014 | -216.68 |
| Feb 24, 2014 | -217.95 |
| Feb 21, 2014 | -220.99 |
| Feb 20, 2014 | -225.48 |
| Feb 19, 2014 | -222.02 |
| Feb 18, 2014 | -219.55 |
| Feb 14, 2014 | -219.00 |
| Feb 13, 2014 | -216.23 |
| Feb 12, 2014 | -214.02 |
| Feb 11, 2014 | -215.30 |
| Feb 10, 2014 | -211.75 |
| Feb 7, 2014 | -211.16 |
| Feb 6, 2014 | -209.09 |
| Feb 5, 2014 | -208.45 |
| Feb 4, 2014 | -208.23 |
| Feb 3, 2014 | -209.07 |
| Jan 31, 2014 | -210.80 |
| Jan 30, 2014 | -209.75 |
| Jan 29, 2014 | -205.84 |
| Jan 28, 2014 | -204.39 |
| Jan 27, 2014 | -203.64 |
| Jan 24, 2014 | -204.43 |
| Jan 23, 2014 | -210.86 |
| Jan 22, 2014 | -207.89 |
| Jan 21, 2014 | -206.02 |
| Jan 17, 2014 | -204.57 |
| Jan 16, 2014 | -206.18 |
| Jan 15, 2014 | -206.07 |
| Jan 14, 2014 | -205.84 |
| Jan 13, 2014 | -202.55 |
| Jan 10, 2014 | -200.73 |
| Jan 9, 2014 | -199.64 |
| Jan 8, 2014 | -202.36 |
| Jan 7, 2014 | -201.27 |
| Jan 6, 2014 | -199.59 |
| Jan 3, 2014 | -199.57 |
| Jan 2, 2014 | -200.95 |
| Dec 31, 2013 | -204.18 |
| Dec 30, 2013 | -125.83 |
| Dec 27, 2013 | -124.08 |
| Dec 26, 2013 | -124.31 |
| Dec 24, 2013 | -124.14 |
| Dec 23, 2013 | -123.34 |
| Dec 20, 2013 | -122.62 |
| Dec 19, 2013 | -122.83 |
| Dec 18, 2013 | -120.94 |
| Dec 17, 2013 | -119.70 |
| Dec 16, 2013 | -120.35 |
| Dec 13, 2013 | -123.30 |
| Dec 12, 2013 | -121.80 |
| Dec 11, 2013 | -122.20 |
| Dec 10, 2013 | -122.39 |
| Dec 9, 2013 | -122.99 |
| Dec 6, 2013 | -122.69 |
| Dec 5, 2013 | -121.54 |
| Dec 4, 2013 | -121.10 |
| Dec 3, 2013 | -120.31 |
| Dec 2, 2013 | -121.03 |
| Nov 29, 2013 | -119.96 |
| Nov 27, 2013 | -120.55 |
| Nov 26, 2013 | -120.73 |
| Nov 25, 2013 | -119.62 |
| Nov 22, 2013 | -119.37 |
| Nov 21, 2013 | -120.39 |
| Nov 20, 2013 | -121.87 |
| Nov 19, 2013 | -124.77 |
| Nov 18, 2013 | -126.62 |
| Nov 15, 2013 | -126.76 |
| Nov 14, 2013 | -125.92 |
| Nov 13, 2013 | -126.97 |
| Nov 12, 2013 | -127.82 |
| Nov 11, 2013 | -128.56 |
| Nov 8, 2013 | -129.01 |
| Nov 7, 2013 | -128.82 |
| Nov 6, 2013 | -129.34 |
| Nov 5, 2013 | -128.11 |
| Nov 4, 2013 | -123.56 |
| Nov 1, 2013 | -123.23 |
| Oct 31, 2013 | -123.08 |
| Oct 30, 2013 | -125.25 |
| Oct 29, 2013 | -124.82 |
| Oct 28, 2013 | -123.03 |
| Oct 25, 2013 | -122.94 |
| Oct 24, 2013 | -123.17 |
| Oct 23, 2013 | -120.39 |
| Oct 22, 2013 | -122.17 |
| Oct 21, 2013 | -121.21 |
| Oct 18, 2013 | -119.26 |
| Oct 17, 2013 | -118.55 |
| Oct 16, 2013 | -114.80 |
| Oct 15, 2013 | -112.59 |
| Oct 14, 2013 | -112.55 |
| Oct 11, 2013 | -111.77 |
| Oct 10, 2013 | -110.48 |
| Oct 9, 2013 | -108.59 |
| Oct 8, 2013 | -108.61 |
| Oct 7, 2013 | -109.93 |
| Oct 4, 2013 | -109.17 |
| Oct 3, 2013 | -109.35 |
| Oct 2, 2013 | -110.87 |
| Oct 1, 2013 | -111.86 |
| Sep 30, 2013 | -113.32 |
| Sep 27, 2013 | -60.94 |
| Sep 26, 2013 | -60.83 |
| Sep 25, 2013 | -59.53 |
| Sep 24, 2013 | -59.10 |
| Sep 23, 2013 | -58.95 |
| Sep 20, 2013 | -58.95 |
| Sep 19, 2013 | -59.11 |
| Sep 18, 2013 | -59.08 |
| Sep 17, 2013 | -58.99 |
| Sep 16, 2013 | -58.98 |
| Sep 13, 2013 | -58.40 |
| Sep 12, 2013 | -58.96 |
| Sep 11, 2013 | -59.98 |
| Sep 10, 2013 | -59.74 |
| Sep 9, 2013 | -58.79 |
| Sep 6, 2013 | -57.88 |
| Sep 5, 2013 | -57.50 |
| Sep 4, 2013 | -57.72 |
| Sep 3, 2013 | -57.41 |
| Aug 30, 2013 | -57.25 |
| Aug 29, 2013 | -57.34 |
| Aug 28, 2013 | -56.95 |
| Aug 27, 2013 | -56.72 |
| Aug 26, 2013 | -56.13 |
| Aug 23, 2013 | -56.08 |
| Aug 22, 2013 | -55.29 |
| Aug 21, 2013 | -55.22 |
| Aug 20, 2013 | -55.73 |
| Aug 19, 2013 | -54.75 |
| Aug 16, 2013 | -54.69 |
| Aug 15, 2013 | -55.16 |
| Aug 14, 2013 | -55.54 |
| Aug 13, 2013 | -55.92 |
| Aug 12, 2013 | -56.07 |
| Aug 9, 2013 | -56.06 |
| Aug 8, 2013 | -55.93 |
| Aug 7, 2013 | -56.17 |
| Aug 6, 2013 | -56.95 |
| Aug 5, 2013 | -57.53 |
| Aug 2, 2013 | -56.02 |
| Aug 1, 2013 | -56.73 |
| Jul 31, 2013 | -56.56 |
| Jul 30, 2013 | -57.68 |
| Jul 29, 2013 | -58.16 |
| Jul 26, 2013 | -58.40 |
| Jul 25, 2013 | -58.66 |
| Jul 24, 2013 | -59.63 |
| Jul 23, 2013 | -60.07 |
| Jul 22, 2013 | -60.15 |
| Jul 19, 2013 | -60.63 |
| Jul 18, 2013 | -60.08 |
| Jul 17, 2013 | -59.85 |
| Jul 16, 2013 | -60.05 |
| Jul 15, 2013 | -60.19 |
| Jul 12, 2013 | -60.24 |
| Jul 11, 2013 | -59.53 |
| Jul 10, 2013 | -57.97 |
| Jul 9, 2013 | -56.79 |
| Jul 8, 2013 | -56.70 |
| Jul 5, 2013 | -56.31 |
| Jul 3, 2013 | -56.47 |
| Jul 2, 2013 | -56.61 |
| Jul 1, 2013 | -56.61 |
| Jun 28, 2013 | -50.42 |
| Jun 27, 2013 | -50.64 |
| Jun 26, 2013 | -48.86 |
| Jun 25, 2013 | -48.65 |
| Jun 24, 2013 | -48.64 |
| Jun 21, 2013 | -48.81 |
| Jun 20, 2013 | -48.93 |
| Jun 19, 2013 | -50.24 |
| Jun 18, 2013 | -51.61 |
| Jun 17, 2013 | -51.44 |
| Jun 14, 2013 | -51.86 |
| Jun 13, 2013 | -51.45 |
| Jun 12, 2013 | -50.33 |
| Jun 11, 2013 | -50.66 |
| Jun 10, 2013 | -50.99 |
| Jun 7, 2013 | -51.82 |
| Jun 6, 2013 | -51.79 |
| Jun 5, 2013 | -50.92 |
| Jun 4, 2013 | -51.33 |
| Jun 3, 2013 | -51.20 |
| May 31, 2013 | -51.20 |
| May 30, 2013 | -51.52 |
| May 29, 2013 | -51.29 |
| May 28, 2013 | -52.65 |
| May 24, 2013 | -53.15 |
| May 23, 2013 | -53.47 |
| May 22, 2013 | -53.41 |
| May 21, 2013 | -54.89 |
| May 20, 2013 | -54.85 |
| May 17, 2013 | -54.95 |
| May 16, 2013 | -54.46 |
| May 15, 2013 | -54.92 |
| May 14, 2013 | -55.00 |
| May 13, 2013 | -54.41 |
| May 10, 2013 | -54.38 |
| May 9, 2013 | -54.20 |
| May 8, 2013 | -54.43 |
| May 7, 2013 | -53.95 |
| May 6, 2013 | -53.50 |
| May 3, 2013 | -53.92 |
| May 2, 2013 | -53.69 |
| May 1, 2013 | -53.56 |
| Apr 30, 2013 | -53.73 |
| Apr 29, 2013 | -52.97 |
| Apr 26, 2013 | -53.16 |
| Apr 25, 2013 | -53.12 |
| Apr 24, 2013 | -51.96 |
| Apr 23, 2013 | -52.35 |
| Apr 22, 2013 | -52.07 |
| Apr 19, 2013 | -51.75 |
| Apr 18, 2013 | -51.58 |
| Apr 17, 2013 | -50.99 |
| Apr 16, 2013 | -51.52 |
| Apr 15, 2013 | -50.63 |
| Apr 12, 2013 | -51.35 |
| Apr 11, 2013 | -51.11 |
| Apr 10, 2013 | -51.03 |
| Apr 9, 2013 | -50.26 |
| Apr 8, 2013 | -50.15 |
| Apr 5, 2013 | -49.62 |
| Apr 4, 2013 | -49.31 |
| Apr 3, 2013 | -49.04 |
| Apr 2, 2013 | -49.37 |
| Apr 1, 2013 | -49.05 |
| Mar 28, 2013 | -48.32 |
| Mar 27, 2013 | -48.52 |
| Mar 26, 2013 | -48.20 |
| Mar 25, 2013 | -48.20 |
| Mar 22, 2013 | -48.26 |
| Mar 21, 2013 | -47.71 |
| Mar 20, 2013 | -47.74 |
| Mar 19, 2013 | -47.42 |
| Mar 18, 2013 | -47.48 |
| Mar 15, 2013 | -47.80 |
| Mar 14, 2013 | -48.23 |
| Mar 13, 2013 | -48.46 |
| Mar 12, 2013 | -48.58 |
| Mar 11, 2013 | -49.03 |
| Mar 8, 2013 | -49.21 |
| Mar 7, 2013 | -49.09 |
| Mar 6, 2013 | -48.99 |
| Mar 5, 2013 | -49.01 |
| Mar 4, 2013 | -48.60 |
| Mar 1, 2013 | -48.07 |
| Feb 28, 2013 | -47.73 |
| Feb 27, 2013 | -47.46 |
| Feb 26, 2013 | -47.26 |
| Feb 25, 2013 | -47.07 |
| Feb 22, 2013 | -46.98 |
| Feb 21, 2013 | -45.47 |
| Feb 20, 2013 | -45.46 |
| Feb 19, 2013 | -45.57 |
| Feb 15, 2013 | -46.10 |
| Feb 14, 2013 | -45.71 |
| Feb 13, 2013 | -45.27 |
| Feb 12, 2013 | -45.82 |
| Feb 11, 2013 | -46.50 |
| Feb 8, 2013 | -46.64 |
| Feb 7, 2013 | -46.48 |
| Feb 6, 2013 | -46.94 |
| Feb 5, 2013 | -47.23 |
| Feb 4, 2013 | -46.73 |
| Feb 1, 2013 | -47.22 |
| Jan 31, 2013 | -46.75 |
| Jan 30, 2013 | -47.04 |
| Jan 29, 2013 | -47.68 |
| Jan 28, 2013 | -47.93 |
| Jan 25, 2013 | -47.89 |
| Jan 24, 2013 | -48.22 |
| Jan 23, 2013 | -47.88 |
| Jan 22, 2013 | -48.05 |
| Jan 18, 2013 | -47.85 |
| Jan 17, 2013 | -47.98 |
| Jan 16, 2013 | -47.50 |
| Jan 15, 2013 | -47.04 |
| Jan 14, 2013 | -47.34 |
| Jan 11, 2013 | -47.52 |
| Jan 10, 2013 | -47.40 |
| Jan 9, 2013 | -46.83 |
| Jan 8, 2013 | -46.72 |
| Jan 7, 2013 | -46.84 |
| Jan 4, 2013 | -47.41 |
| Jan 3, 2013 | -47.96 |
| Jan 2, 2013 | -48.72 |
| Dec 31, 2012 | -47.64 |
| Dec 28, 2012 | -52.44 |
| Dec 27, 2012 | -52.68 |
| Dec 26, 2012 | -52.55 |
| Dec 24, 2012 | -52.79 |
| Dec 21, 2012 | -52.91 |
| Dec 20, 2012 | -52.30 |
| Dec 19, 2012 | -52.09 |
| Dec 18, 2012 | -52.10 |
| Dec 17, 2012 | -52.33 |
| Dec 14, 2012 | -51.96 |
| Dec 13, 2012 | -51.54 |
| Dec 12, 2012 | -51.66 |
| Dec 11, 2012 | -51.15 |
| Dec 10, 2012 | -51.42 |
| Dec 7, 2012 | -51.55 |
| Dec 6, 2012 | -50.99 |
| Dec 5, 2012 | -50.66 |
| Dec 4, 2012 | -51.13 |
| Dec 3, 2012 | -51.06 |
| Nov 30, 2012 | -51.36 |
| Nov 29, 2012 | -50.81 |
| Nov 28, 2012 | -50.60 |
| Nov 27, 2012 | -50.33 |
| Nov 26, 2012 | -50.19 |
| Nov 23, 2012 | -50.56 |
| Nov 21, 2012 | -50.19 |
| Nov 20, 2012 | -50.06 |
| Nov 19, 2012 | -50.01 |
| Nov 16, 2012 | -49.23 |
| Nov 15, 2012 | -48.39 |
| Nov 14, 2012 | -49.26 |
| Nov 13, 2012 | -49.81 |
| Nov 12, 2012 | -50.04 |
| Nov 9, 2012 | -50.17 |
| Nov 8, 2012 | -50.36 |
| Nov 7, 2012 | -49.99 |
| Nov 6, 2012 | -49.55 |
| Nov 5, 2012 | -49.37 |
| Nov 2, 2012 | -49.70 |
| Nov 1, 2012 | -49.72 |
| Oct 31, 2012 | -49.52 |
| Oct 26, 2012 | -49.31 |
| Oct 25, 2012 | -49.09 |
| Oct 24, 2012 | -48.92 |
| Oct 23, 2012 | -48.63 |
| Oct 22, 2012 | -49.03 |
| Oct 19, 2012 | -49.33 |
| Oct 18, 2012 | -49.78 |
| Oct 17, 2012 | -49.76 |
| Oct 16, 2012 | -49.51 |
| Oct 15, 2012 | -49.43 |
| Oct 12, 2012 | -48.67 |
| Oct 11, 2012 | -48.01 |
| Oct 10, 2012 | -48.80 |
| Oct 9, 2012 | -48.63 |
| Oct 8, 2012 | -48.15 |
| Oct 5, 2012 | -48.08 |
| Oct 4, 2012 | -47.70 |
| Oct 3, 2012 | -47.53 |
| Oct 2, 2012 | -46.60 |
| Oct 1, 2012 | -47.14 |
| Sep 28, 2012 | -51.98 |
| Sep 27, 2012 | -51.35 |
| Sep 26, 2012 | -50.83 |
| Sep 25, 2012 | -50.59 |
| Sep 24, 2012 | -50.86 |
| Sep 21, 2012 | -50.83 |
| Sep 20, 2012 | -50.36 |
| Sep 19, 2012 | -50.43 |
| Sep 18, 2012 | -49.93 |
| Sep 17, 2012 | -49.52 |
| Sep 14, 2012 | -49.21 |
| Sep 13, 2012 | -49.63 |
| Sep 12, 2012 | -49.12 |
| Sep 11, 2012 | -49.62 |
| Sep 10, 2012 | -49.45 |
| Sep 7, 2012 | -49.62 |
| Sep 6, 2012 | -50.15 |
| Sep 5, 2012 | -49.75 |
| Sep 4, 2012 | -49.56 |
| Aug 31, 2012 | -49.40 |
| Aug 30, 2012 | -49.66 |
| Aug 29, 2012 | -49.63 |
| Aug 28, 2012 | -49.55 |
| Aug 27, 2012 | -49.50 |
| Aug 24, 2012 | -49.32 |
| Aug 23, 2012 | -49.02 |
| Aug 22, 2012 | -49.28 |
| Aug 21, 2012 | -49.37 |
| Aug 20, 2012 | -50.05 |
| Aug 17, 2012 | -50.01 |
| Aug 16, 2012 | -50.02 |
| Aug 15, 2012 | -50.78 |
| Aug 14, 2012 | -50.10 |
| Aug 13, 2012 | -49.92 |
| Aug 10, 2012 | -49.93 |
| Aug 9, 2012 | -49.83 |
| Aug 8, 2012 | -49.63 |
| Aug 7, 2012 | -49.64 |
| Aug 6, 2012 | -49.59 |
| Aug 3, 2012 | -48.92 |
| Aug 2, 2012 | -48.31 |
| Aug 1, 2012 | -48.26 |
| Jul 31, 2012 | -48.81 |
| Jul 30, 2012 | -49.10 |
| Jul 27, 2012 | -48.62 |
| Jul 26, 2012 | -47.84 |
| Jul 25, 2012 | -46.56 |
| Jul 24, 2012 | -46.40 |
| Jul 23, 2012 | -46.53 |
| Jul 20, 2012 | -46.52 |
| Jul 19, 2012 | -46.69 |
| Jul 18, 2012 | -46.79 |
| Jul 17, 2012 | -47.44 |
| Jul 16, 2012 | -47.15 |
| Jul 13, 2012 | -47.03 |
| Jul 12, 2012 | -47.02 |
| Jul 11, 2012 | -46.92 |
| Jul 10, 2012 | -47.67 |
| Jul 9, 2012 | -48.29 |
| Jul 6, 2012 | -47.90 |
| Jul 5, 2012 | -47.86 |
| Jul 3, 2012 | -48.09 |
| Jul 2, 2012 | -47.76 |
| Jun 29, 2012 | -54.86 |
| Jun 28, 2012 | -54.69 |
| Jun 27, 2012 | -55.24 |
| Jun 26, 2012 | -54.95 |
| Jun 25, 2012 | -53.50 |
| Jun 22, 2012 | -52.64 |
| Jun 21, 2012 | -51.92 |
| Jun 20, 2012 | -52.60 |
| Jun 19, 2012 | -53.03 |
| Jun 18, 2012 | -52.59 |
| Jun 15, 2012 | -51.65 |
| Jun 14, 2012 | -51.51 |
| Jun 13, 2012 | -51.09 |
| Jun 12, 2012 | -50.90 |
| Jun 11, 2012 | -50.20 |
| Jun 8, 2012 | -50.63 |
| Jun 7, 2012 | -50.43 |
| Jun 6, 2012 | -50.43 |
| Jun 5, 2012 | -49.41 |
| Jun 4, 2012 | -49.27 |
| Jun 1, 2012 | -49.36 |
| May 31, 2012 | -49.95 |
| May 30, 2012 | -49.93 |
| May 29, 2012 | -50.38 |
| May 25, 2012 | -50.26 |
| May 24, 2012 | -50.31 |
| May 23, 2012 | -49.35 |
| May 22, 2012 | -48.80 |
| May 21, 2012 | -48.47 |
| May 18, 2012 | -47.96 |
| May 17, 2012 | -48.41 |
| May 16, 2012 | -49.75 |
| May 15, 2012 | -50.13 |
| May 14, 2012 | -49.91 |
| May 11, 2012 | -51.01 |
| May 10, 2012 | -50.99 |
| May 9, 2012 | -51.18 |
| May 8, 2012 | -51.54 |
| May 7, 2012 | -52.28 |
| May 4, 2012 | -51.75 |
| May 3, 2012 | -52.21 |
| May 2, 2012 | -52.43 |
| May 1, 2012 | -52.24 |
| Apr 30, 2012 | -51.72 |
| Apr 27, 2012 | -51.56 |
| Apr 26, 2012 | -51.30 |
| Apr 25, 2012 | -50.47 |
| Apr 24, 2012 | -49.55 |
| Apr 23, 2012 | -49.62 |
| Apr 20, 2012 | -49.98 |
| Apr 19, 2012 | -49.87 |
| Apr 18, 2012 | -50.04 |
| Apr 17, 2012 | -50.58 |
| Apr 16, 2012 | -50.25 |
| Apr 13, 2012 | -50.13 |
| Apr 12, 2012 | -49.95 |
| Apr 11, 2012 | -49.58 |
| Apr 10, 2012 | -48.19 |
| Apr 9, 2012 | -48.94 |
| Apr 5, 2012 | -48.53 |
| Apr 4, 2012 | -47.78 |
| Apr 3, 2012 | -48.15 |
| Apr 2, 2012 | -48.95 |
| Mar 30, 2012 | -44.57 |
| Mar 29, 2012 | -44.37 |
| Mar 28, 2012 | -44.29 |
| Mar 27, 2012 | -44.47 |
| Mar 26, 2012 | -44.49 |
| Mar 23, 2012 | -44.23 |
| Mar 22, 2012 | -44.48 |
| Mar 21, 2012 | -44.19 |
| Mar 20, 2012 | -43.99 |
| Mar 19, 2012 | -44.02 |
| Mar 16, 2012 | -43.81 |
| Mar 15, 2012 | -43.55 |
| Mar 14, 2012 | -43.61 |
| Mar 13, 2012 | -43.91 |
| Mar 12, 2012 | -43.53 |
| Mar 9, 2012 | -43.57 |
| Mar 8, 2012 | -43.10 |
| Mar 7, 2012 | -42.16 |
| Mar 6, 2012 | -41.68 |
| Mar 5, 2012 | -41.75 |
| Mar 2, 2012 | -41.32 |
| Mar 1, 2012 | -41.27 |
| Feb 29, 2012 | -41.17 |
| Feb 28, 2012 | -41.75 |
| Feb 27, 2012 | -41.15 |
| Feb 24, 2012 | -41.09 |
| Feb 23, 2012 | -41.19 |
| Feb 22, 2012 | -41.01 |
| Feb 21, 2012 | -41.25 |
| Feb 17, 2012 | -40.59 |
| Feb 16, 2012 | -40.58 |
| Feb 15, 2012 | -39.89 |
| Feb 14, 2012 | -39.82 |
| Feb 13, 2012 | -39.89 |
| Feb 10, 2012 | -39.64 |
| Feb 9, 2012 | -39.89 |
| Feb 8, 2012 | -39.68 |
| Feb 7, 2012 | -39.74 |
| Feb 6, 2012 | -39.87 |
| Feb 3, 2012 | -39.97 |
| Feb 2, 2012 | -39.96 |
| Feb 1, 2012 | -40.08 |
| Jan 31, 2012 | -40.11 |
| Jan 30, 2012 | -40.06 |
| Jan 27, 2012 | -40.19 |
| Jan 26, 2012 | -39.47 |
| Jan 25, 2012 | -39.54 |
| Jan 24, 2012 | -39.24 |
| Jan 23, 2012 | -39.48 |
| Jan 20, 2012 | -39.45 |
| Jan 19, 2012 | -39.82 |
| Jan 18, 2012 | -39.53 |
| Jan 17, 2012 | -39.09 |
| Jan 13, 2012 | -39.09 |
| Jan 12, 2012 | -39.23 |
| Jan 11, 2012 | -38.96 |
| Jan 10, 2012 | -38.82 |
| Jan 9, 2012 | -38.21 |
| Jan 6, 2012 | -37.85 |
| Jan 5, 2012 | -37.83 |
| Jan 4, 2012 | -37.86 |
| Jan 3, 2012 | -37.81 |
| Dec 30, 2011 | -35.50 |
| Dec 29, 2011 | -35.47 |
| Dec 28, 2011 | -35.12 |
| Dec 27, 2011 | -35.50 |
| Dec 23, 2011 | -35.07 |
| Dec 22, 2011 | -34.91 |
| Dec 21, 2011 | -34.92 |
| Dec 20, 2011 | -34.36 |
| Dec 19, 2011 | -32.70 |
| Dec 16, 2011 | -33.02 |
| Dec 15, 2011 | -33.07 |
| Dec 14, 2011 | -32.97 |
| Dec 13, 2011 | -33.25 |
| Dec 12, 2011 | -33.43 |
| Dec 9, 2011 | -33.55 |
| Dec 8, 2011 | -33.44 |
| Dec 7, 2011 | -33.98 |
| Dec 6, 2011 | -34.28 |
| Dec 5, 2011 | -34.08 |
| Dec 2, 2011 | -34.17 |
| Dec 1, 2011 | -33.74 |
| Nov 30, 2011 | -33.79 |
| Nov 29, 2011 | -32.64 |
| Nov 28, 2011 | -32.05 |
| Nov 25, 2011 | -30.88 |
| Nov 23, 2011 | -30.91 |
| Nov 22, 2011 | -31.44 |
| Nov 21, 2011 | -31.83 |
| Nov 18, 2011 | -32.14 |
| Nov 17, 2011 | -32.49 |
| Nov 16, 2011 | -32.55 |
| Nov 15, 2011 | -32.57 |
| Nov 14, 2011 | -32.55 |
| Nov 11, 2011 | -32.77 |
| Nov 10, 2011 | -31.74 |
| Nov 9, 2011 | -31.96 |
| Nov 8, 2011 | -32.63 |
| Nov 7, 2011 | -32.63 |
| Nov 4, 2011 | -32.74 |
| Nov 3, 2011 | -33.20 |
| Nov 2, 2011 | -32.20 |
| Nov 1, 2011 | -31.88 |
| Oct 31, 2011 | -31.48 |
| Oct 28, 2011 | -31.93 |
| Oct 27, 2011 | -32.21 |
| Oct 26, 2011 | -31.44 |
| Oct 25, 2011 | -31.73 |
| Oct 24, 2011 | -32.36 |
| Oct 21, 2011 | -31.97 |
| Oct 20, 2011 | -31.27 |
| Oct 19, 2011 | -31.12 |
| Oct 18, 2011 | -30.90 |
| Oct 17, 2011 | -30.78 |
| Oct 14, 2011 | -30.83 |
| Oct 13, 2011 | -30.15 |
| Oct 12, 2011 | -29.86 |
| Oct 11, 2011 | -29.03 |
| Oct 10, 2011 | -29.18 |
| Oct 7, 2011 | -28.93 |
| Oct 6, 2011 | -29.09 |
| Oct 5, 2011 | -28.50 |
| Oct 4, 2011 | -27.65 |
| Oct 3, 2011 | -27.59 |
| Sep 30, 2011 | -28.50 |
| Sep 29, 2011 | -29.12 |
| Sep 28, 2011 | -29.28 |
| Sep 27, 2011 | -29.89 |
| Sep 26, 2011 | -29.49 |
| Sep 23, 2011 | -29.36 |
| Sep 22, 2011 | -30.01 |
| Sep 21, 2011 | -30.89 |
| Sep 20, 2011 | -31.16 |
| Sep 19, 2011 | -31.42 |
| Sep 16, 2011 | -30.85 |
| Sep 15, 2011 | -31.10 |
| Sep 14, 2011 | -30.59 |
| Sep 13, 2011 | -30.24 |
| Sep 12, 2011 | -29.81 |
| Sep 9, 2011 | -30.28 |
| Sep 8, 2011 | -30.96 |
| Sep 7, 2011 | -31.29 |
| Sep 6, 2011 | -30.62 |
| Sep 2, 2011 | -30.91 |
| Sep 1, 2011 | -31.75 |
| Aug 31, 2011 | -31.23 |
| Aug 30, 2011 | -29.98 |
| Aug 29, 2011 | -30.05 |
| Aug 26, 2011 | -29.43 |
| Aug 25, 2011 | -29.02 |
| Aug 24, 2011 | -29.74 |
| Aug 23, 2011 | -29.45 |
| Aug 22, 2011 | -28.01 |
| Aug 19, 2011 | -28.08 |
| Aug 18, 2011 | -28.43 |
| Aug 17, 2011 | -29.72 |
| Aug 16, 2011 | -29.47 |
| Aug 15, 2011 | -29.54 |
| Aug 12, 2011 | -28.68 |
| Aug 11, 2011 | -27.88 |
| Aug 10, 2011 | -27.25 |
| Aug 9, 2011 | -28.08 |
| Aug 8, 2011 | -27.12 |
| Aug 5, 2011 | -29.40 |
| Aug 4, 2011 | -30.00 |
| Aug 3, 2011 | -32.21 |
| Aug 2, 2011 | -30.90 |
| Aug 1, 2011 | -31.74 |
| Jul 29, 2011 | -31.55 |
| Jul 28, 2011 | -31.47 |
| Jul 27, 2011 | -30.93 |
| Jul 26, 2011 | -31.49 |
| Jul 25, 2011 | -31.23 |
| Jul 22, 2011 | -31.65 |
| Jul 21, 2011 | -31.55 |
| Jul 20, 2011 | -31.33 |
| Jul 19, 2011 | -30.97 |
| Jul 18, 2011 | -30.80 |
| Jul 15, 2011 | -31.60 |
| Jul 14, 2011 | -31.45 |
| Jul 13, 2011 | -32.38 |
| Jul 12, 2011 | -32.56 |
| Jul 11, 2011 | -32.40 |
| Jul 8, 2011 | -32.74 |
| Jul 7, 2011 | -32.96 |
| Jul 6, 2011 | -32.62 |
| Jul 5, 2011 | -32.29 |
| Jul 1, 2011 | -32.50 |
| Jun 30, 2011 | -31.56 |
| Jun 29, 2011 | -23.07 |
| Jun 28, 2011 | -23.02 |
| Jun 27, 2011 | -23.19 |
| Jun 24, 2011 | -23.10 |
| Jun 23, 2011 | -23.21 |
| Jun 22, 2011 | -23.02 |
| Jun 21, 2011 | -22.65 |
| Jun 20, 2011 | -22.28 |
| Jun 17, 2011 | -22.10 |
| Jun 16, 2011 | -22.16 |
| Jun 15, 2011 | -22.04 |
| Jun 14, 2011 | -22.22 |
| Jun 13, 2011 | -22.37 |
| Jun 10, 2011 | -22.17 |
| Jun 9, 2011 | -22.38 |
| Jun 8, 2011 | -22.34 |
| Jun 7, 2011 | -22.66 |
| Jun 6, 2011 | -22.49 |
| Jun 3, 2011 | -23.02 |
| Jun 2, 2011 | -23.39 |
| Jun 1, 2011 | -23.31 |
| May 31, 2011 | -23.67 |
| May 27, 2011 | -23.64 |
| May 26, 2011 | -23.70 |
| May 25, 2011 | -23.61 |
| May 24, 2011 | -23.69 |
| May 23, 2011 | -23.68 |
| May 20, 2011 | -23.68 |
| May 19, 2011 | -23.48 |
| May 18, 2011 | -23.49 |
| May 17, 2011 | -23.17 |
| May 16, 2011 | -23.32 |
| May 13, 2011 | -23.29 |
| May 12, 2011 | -23.58 |
| May 11, 2011 | -23.61 |
| May 10, 2011 | -23.72 |
| May 9, 2011 | -23.43 |
| May 6, 2011 | -23.10 |
| May 5, 2011 | -22.94 |
| May 4, 2011 | -22.75 |
| May 3, 2011 | -22.89 |
| May 2, 2011 | -22.87 |
| Apr 29, 2011 | -23.27 |
| Apr 28, 2011 | -24.01 |
| Apr 27, 2011 | -24.18 |
| Apr 26, 2011 | -24.10 |
| Apr 25, 2011 | -24.20 |
| Apr 21, 2011 | -24.26 |
| Apr 20, 2011 | -23.58 |
| Apr 19, 2011 | -23.48 |
| Apr 18, 2011 | -23.27 |
| Apr 15, 2011 | -23.58 |
| Apr 14, 2011 | -23.37 |
| Apr 13, 2011 | -23.48 |
| Apr 12, 2011 | -23.22 |
| Apr 11, 2011 | -23.35 |
| Apr 8, 2011 | -23.49 |
| Apr 7, 2011 | -23.51 |
| Apr 6, 2011 | -23.51 |
| Apr 5, 2011 | -23.57 |
| Apr 4, 2011 | -23.94 |
| Apr 1, 2011 | -24.08 |
| Mar 31, 2011 | -23.90 |
| Mar 30, 2011 | -23.62 |
| Mar 29, 2011 | -23.37 |
| Mar 28, 2011 | -23.08 |
| Mar 25, 2011 | -22.86 |
| Mar 24, 2011 | -22.64 |
| Mar 23, 2011 | -22.46 |
| Mar 22, 2011 | -21.99 |
| Mar 21, 2011 | -22.04 |
| Mar 18, 2011 | -24.17 |
| Mar 17, 2011 | -24.30 |
| Mar 16, 2011 | -24.35 |
| Mar 15, 2011 | -24.01 |
| Mar 14, 2011 | -24.21 |
| Mar 11, 2011 | -24.38 |
| Mar 10, 2011 | -24.21 |
| Mar 9, 2011 | -24.71 |
| Mar 8, 2011 | -24.77 |
| Mar 7, 2011 | -24.95 |
| Mar 4, 2011 | -25.09 |
| Mar 3, 2011 | -25.00 |
| Mar 2, 2011 | -24.88 |
| Mar 1, 2011 | -24.84 |
| Feb 28, 2011 | -25.05 |
| Feb 25, 2011 | -25.22 |
| Feb 24, 2011 | -25.26 |
| Feb 23, 2011 | -25.11 |
| Feb 22, 2011 | -25.43 |
| Feb 18, 2011 | -25.87 |
| Feb 17, 2011 | -25.99 |
| Feb 16, 2011 | -26.32 |
| Feb 15, 2011 | -26.20 |
| Feb 14, 2011 | -26.21 |
| Feb 11, 2011 | -26.35 |
| Feb 10, 2011 | -26.04 |
| Feb 9, 2011 | -25.86 |
| Feb 8, 2011 | -25.83 |
| Feb 7, 2011 | -25.42 |
| Feb 4, 2011 | -25.57 |
| Feb 3, 2011 | -25.53 |
| Feb 2, 2011 | -25.09 |
| Feb 1, 2011 | -24.86 |
| Jan 31, 2011 | -24.29 |
| Jan 28, 2011 | -24.38 |
| Jan 27, 2011 | -24.41 |
| Jan 26, 2011 | -24.34 |
| Jan 25, 2011 | -24.19 |
| Jan 24, 2011 | -23.97 |
| Jan 21, 2011 | -23.64 |
| Jan 20, 2011 | -23.68 |
| Jan 19, 2011 | -23.38 |
| Jan 18, 2011 | -23.74 |
| Jan 14, 2011 | -23.36 |
| Jan 13, 2011 | -23.76 |
| Jan 12, 2011 | -23.92 |
| Jan 11, 2011 | -23.59 |
| Jan 10, 2011 | -23.55 |
| Jan 7, 2011 | -23.61 |
| Jan 6, 2011 | -23.62 |
| Jan 5, 2011 | -24.26 |
| Jan 4, 2011 | -24.42 |
| Jan 3, 2011 | -24.35 |
| Dec 31, 2010 | -24.37 |
| Dec 30, 2010 | -23.81 |
| Dec 29, 2010 | -23.75 |
| Dec 28, 2010 | -23.67 |
| Dec 27, 2010 | -23.60 |
| Dec 23, 2010 | -23.43 |
| Dec 22, 2010 | -23.52 |
| Dec 21, 2010 | -23.64 |
| Dec 20, 2010 | -23.17 |
| Dec 17, 2010 | -22.87 |
| Dec 16, 2010 | -22.92 |
| Dec 15, 2010 | -22.96 |
| Dec 14, 2010 | -23.24 |
| Dec 13, 2010 | -23.24 |
| Dec 10, 2010 | -23.24 |
| Dec 9, 2010 | -23.22 |
| Dec 8, 2010 | -23.13 |
| Dec 7, 2010 | -23.32 |
| Dec 6, 2010 | -23.39 |
| Dec 3, 2010 | -23.28 |
| Dec 2, 2010 | -23.47 |
| Dec 1, 2010 | -23.34 |
| Nov 30, 2010 | -22.87 |
| Nov 29, 2010 | -22.65 |
| Nov 26, 2010 | -22.74 |
| Nov 24, 2010 | -22.66 |
| Nov 23, 2010 | -22.20 |
| Nov 22, 2010 | -22.24 |
| Nov 19, 2010 | -22.43 |
| Nov 18, 2010 | -22.15 |
| Nov 17, 2010 | -21.74 |
| Nov 16, 2010 | -21.53 |
| Nov 15, 2010 | -21.62 |
| Nov 12, 2010 | -21.91 |
| Nov 11, 2010 | -22.27 |
| Nov 10, 2010 | -22.30 |
| Nov 9, 2010 | -22.07 |
| Nov 8, 2010 | -22.21 |
| Nov 5, 2010 | -22.44 |
| Nov 4, 2010 | -22.86 |
| Nov 3, 2010 | -22.92 |
| Nov 2, 2010 | -23.03 |
| Nov 1, 2010 | -23.01 |
| Oct 29, 2010 | -22.93 |
| Oct 28, 2010 | -23.38 |
| Oct 27, 2010 | -22.89 |
| Oct 26, 2010 | -23.06 |
| Oct 25, 2010 | -22.92 |
| Oct 22, 2010 | -22.78 |
| Oct 21, 2010 | -22.75 |
| Oct 20, 2010 | -23.07 |
| Oct 19, 2010 | -22.85 |
| Oct 18, 2010 | -23.06 |
| Oct 15, 2010 | -23.30 |
| Oct 14, 2010 | -23.68 |
| Oct 13, 2010 | -23.90 |
| Oct 12, 2010 | -23.78 |
| Oct 11, 2010 | -23.88 |
| Oct 8, 2010 | -23.92 |
| Oct 7, 2010 | -23.83 |
| Oct 6, 2010 | -23.67 |
| Oct 5, 2010 | -23.81 |
| Oct 4, 2010 | -23.49 |
| Oct 1, 2010 | -23.53 |
| Sep 30, 2010 | -23.54 |
| Sep 29, 2010 | -21.90 |
| Sep 28, 2010 | -21.70 |
| Sep 27, 2010 | -21.41 |
| Sep 24, 2010 | -21.65 |
| Sep 23, 2010 | -21.15 |
| Sep 22, 2010 | -21.13 |
| Sep 21, 2010 | -21.38 |
| Sep 20, 2010 | -21.18 |
| Sep 17, 2010 | -20.73 |
| Sep 16, 2010 | -20.57 |
| Sep 15, 2010 | -20.89 |
| Sep 14, 2010 | -20.76 |
| Sep 13, 2010 | -20.96 |
| Sep 10, 2010 | -20.73 |
| Sep 9, 2010 | -20.42 |
| Sep 8, 2010 | -20.51 |
| Sep 7, 2010 | -20.26 |
| Sep 3, 2010 | -20.05 |
| Sep 2, 2010 | -19.68 |
| Sep 1, 2010 | -19.56 |
| Aug 31, 2010 | -19.45 |
| Aug 30, 2010 | -19.39 |
| Aug 27, 2010 | -19.89 |
| Aug 26, 2010 | -19.85 |
| Aug 25, 2010 | -19.96 |
| Aug 24, 2010 | -19.70 |
| Aug 23, 2010 | -19.99 |
| Aug 20, 2010 | -19.96 |
| Aug 19, 2010 | -19.86 |
| Aug 18, 2010 | -20.10 |
| Aug 17, 2010 | -20.08 |
| Aug 16, 2010 | -19.67 |
| Aug 13, 2010 | -19.56 |
| Aug 12, 2010 | -19.46 |
| Aug 11, 2010 | -19.30 |
| Aug 10, 2010 | -19.78 |
| Aug 9, 2010 | -19.73 |
| Aug 6, 2010 | -19.56 |
| Aug 5, 2010 | -19.89 |
| Aug 4, 2010 | -19.93 |
| Aug 3, 2010 | -19.58 |
| Aug 2, 2010 | -20.19 |
| Jul 30, 2010 | -19.66 |
| Jul 29, 2010 | -19.20 |
| Jul 28, 2010 | -19.31 |
| Jul 27, 2010 | -19.29 |
| Jul 26, 2010 | -19.58 |
| Jul 23, 2010 | -19.79 |
| Jul 22, 2010 | -19.46 |
| Jul 21, 2010 | -19.28 |
| Jul 20, 2010 | -19.51 |
| Jul 19, 2010 | -18.64 |
| Jul 16, 2010 | -18.48 |
| Jul 15, 2010 | -18.97 |
| Jul 14, 2010 | -19.06 |
| Jul 13, 2010 | -18.94 |
| Jul 12, 2010 | -18.71 |
| Jul 9, 2010 | -19.21 |
| Jul 8, 2010 | -19.38 |
| Jul 7, 2010 | -19.08 |
| Jul 6, 2010 | -18.20 |
| Jul 2, 2010 | -18.06 |
| Jul 1, 2010 | -18.18 |
| Jun 30, 2010 | -18.48 |
| Jun 29, 2010 | -24.85 |
| Jun 28, 2010 | -25.67 |
| Jun 25, 2010 | -25.36 |
| Jun 24, 2010 | -25.11 |
| Jun 23, 2010 | -25.59 |
| Jun 22, 2010 | -25.27 |
| Jun 21, 2010 | -25.64 |
| Jun 18, 2010 | -25.78 |
| Jun 17, 2010 | -25.59 |
| Jun 16, 2010 | -25.80 |
| Jun 15, 2010 | -25.97 |
| Jun 14, 2010 | -25.24 |
| Jun 11, 2010 | -25.51 |
| Jun 10, 2010 | -24.78 |
| Jun 9, 2010 | -23.49 |
| Jun 8, 2010 | -23.54 |
| Jun 7, 2010 | -23.67 |
| Jun 4, 2010 | -23.92 |
| Jun 3, 2010 | -25.02 |
| Jun 2, 2010 | -24.21 |
| Jun 1, 2010 | -23.42 |
| May 28, 2010 | -24.10 |
| May 27, 2010 | -24.62 |
| May 26, 2010 | -23.59 |
| May 25, 2010 | -23.27 |
| May 24, 2010 | -23.10 |
| May 21, 2010 | -23.37 |
| May 20, 2010 | -23.01 |
| May 19, 2010 | -23.96 |
| May 18, 2010 | -24.50 |
| May 17, 2010 | -24.78 |
| May 14, 2010 | -24.79 |
| May 13, 2010 | -25.02 |
| May 12, 2010 | -24.89 |
| May 11, 2010 | -24.38 |
| May 10, 2010 | -24.64 |
| May 7, 2010 | -23.79 |
| May 6, 2010 | -23.94 |
| May 5, 2010 | -24.57 |
| May 4, 2010 | -25.34 |
| May 3, 2010 | -26.12 |
| Apr 30, 2010 | -25.78 |
| Apr 29, 2010 | -25.90 |
| Apr 28, 2010 | -25.35 |
| Apr 27, 2010 | -25.69 |
| Apr 26, 2010 | -26.12 |
| Apr 23, 2010 | -26.09 |
| Apr 22, 2010 | -26.11 |
| Apr 21, 2010 | -25.79 |
| Apr 20, 2010 | -25.67 |
| Apr 19, 2010 | -24.99 |
| Apr 16, 2010 | -25.40 |
| Apr 15, 2010 | -25.61 |
| Apr 14, 2010 | -25.82 |
| Apr 13, 2010 | -25.94 |
| Apr 12, 2010 | -26.39 |
| Apr 9, 2010 | -26.44 |
| Apr 8, 2010 | -26.21 |
| Apr 7, 2010 | -26.14 |
| Apr 6, 2010 | -26.72 |
| Apr 5, 2010 | -26.97 |
| Apr 1, 2010 | -26.72 |
| Mar 31, 2010 | -26.32 |
| Mar 30, 2010 | -97.39 |
| Mar 29, 2010 | -95.73 |
| Mar 26, 2010 | -93.58 |
| Mar 25, 2010 | -93.52 |
| Mar 24, 2010 | -95.89 |
| Mar 23, 2010 | -97.53 |
| Mar 22, 2010 | -96.16 |
| Mar 19, 2010 | -94.76 |
| Mar 18, 2010 | -96.45 |
| Mar 17, 2010 | -97.63 |
| Mar 16, 2010 | -97.73 |
| Mar 15, 2010 | -95.67 |
| Mar 12, 2010 | -97.42 |
| Mar 11, 2010 | -98.04 |
| Mar 10, 2010 | -98.52 |
| Mar 9, 2010 | -97.42 |
| Mar 8, 2010 | -94.97 |
| Mar 5, 2010 | -95.97 |
| Mar 4, 2010 | -95.94 |
| Mar 3, 2010 | -95.78 |
| Mar 2, 2010 | -95.16 |
| Mar 1, 2010 | -95.48 |
| Feb 26, 2010 | -95.00 |
| Feb 25, 2010 | -95.22 |
| Feb 24, 2010 | -93.74 |
| Feb 23, 2010 | -92.37 |
| Feb 22, 2010 | -91.94 |
| Feb 19, 2010 | -93.44 |
| Feb 18, 2010 | -92.56 |
| Feb 17, 2010 | -92.23 |
| Feb 16, 2010 | -92.23 |
| Feb 12, 2010 | -91.21 |
| Feb 11, 2010 | -90.84 |
| Feb 10, 2010 | -89.30 |
| Feb 9, 2010 | -88.58 |
| Feb 8, 2010 | -86.46 |
| Feb 5, 2010 | -85.41 |
| Feb 4, 2010 | -85.49 |
| Feb 3, 2010 | -89.09 |
| Feb 2, 2010 | -91.51 |
| Feb 1, 2010 | -91.51 |
| Jan 29, 2010 | -88.90 |
| Jan 28, 2010 | -90.51 |
| Jan 27, 2010 | -92.88 |
| Jan 26, 2010 | -92.02 |
| Jan 25, 2010 | -93.20 |
| Jan 22, 2010 | -92.69 |
| Jan 21, 2010 | -97.07 |
| Jan 20, 2010 | -97.55 |
| Jan 19, 2010 | -98.65 |
| Jan 15, 2010 | -98.47 |
| Jan 14, 2010 | -97.82 |
| Jan 13, 2010 | -97.47 |
| Jan 12, 2010 | -94.92 |
| Jan 11, 2010 | -98.71 |
| Jan 8, 2010 | -98.04 |
| Jan 7, 2010 | -97.93 |
| Jan 6, 2010 | -96.56 |
| Jan 5, 2010 | -96.75 |
| Jan 4, 2010 | -94.49 |
| Dec 31, 2009 | -91.78 |
| Dec 30, 2009 | -80.17 |
| Dec 29, 2009 | -80.71 |
| Dec 28, 2009 | -81.67 |
| Dec 24, 2009 | -82.04 |
| Dec 23, 2009 | -81.04 |
| Dec 22, 2009 | -82.93 |
| Dec 21, 2009 | -80.90 |
| Dec 18, 2009 | -79.59 |
| Dec 17, 2009 | -78.68 |
| Dec 16, 2009 | -78.28 |
| Dec 15, 2009 | -77.21 |
| Dec 14, 2009 | -77.32 |
| Dec 11, 2009 | -76.86 |
| Dec 10, 2009 | -76.60 |
| Dec 9, 2009 | -74.47 |
| Dec 8, 2009 | -74.64 |
| Dec 7, 2009 | -76.04 |
| Dec 4, 2009 | -76.79 |
| Dec 3, 2009 | -76.02 |
| Dec 2, 2009 | -77.00 |
| Dec 1, 2009 | -76.20 |
| Nov 30, 2009 | -74.85 |
| Nov 27, 2009 | -73.89 |
| Nov 25, 2009 | -73.33 |
| Nov 24, 2009 | -72.96 |
| Nov 23, 2009 | -73.94 |
| Nov 20, 2009 | -74.12 |
| Nov 19, 2009 | -74.05 |
| Nov 18, 2009 | -74.82 |
| Nov 17, 2009 | -76.13 |
| Nov 16, 2009 | -74.73 |
| Nov 13, 2009 | -73.26 |
| Nov 12, 2009 | -72.32 |
| Nov 11, 2009 | -75.06 |
| Nov 10, 2009 | -72.84 |
| Nov 9, 2009 | -72.72 |
| Nov 6, 2009 | -69.92 |
| Nov 5, 2009 | -68.91 |
| Nov 4, 2009 | -66.81 |
| Nov 3, 2009 | -67.68 |
| Nov 2, 2009 | -65.32 |
| Oct 30, 2009 | -65.90 |
| Oct 29, 2009 | -68.63 |
| Oct 28, 2009 | -67.42 |
| Oct 27, 2009 | -68.59 |
| Oct 26, 2009 | -70.92 |
| Oct 23, 2009 | -71.44 |
| Oct 22, 2009 | -72.28 |
| Oct 21, 2009 | -71.18 |
| Oct 20, 2009 | -72.61 |
| Oct 19, 2009 | -73.52 |
| Oct 16, 2009 | -72.75 |
| Oct 15, 2009 | -73.24 |
| Oct 14, 2009 | -68.77 |
| Oct 13, 2009 | -66.39 |
| Oct 12, 2009 | -66.58 |
| Oct 9, 2009 | -65.83 |
| Oct 8, 2009 | -64.71 |
| Oct 7, 2009 | -64.59 |
| Oct 6, 2009 | -64.69 |
| Oct 5, 2009 | -62.91 |
| Oct 2, 2009 | -60.60 |
| Oct 1, 2009 | -61.51 |
| Sep 30, 2009 | -63.14 |
| Sep 29, 2009 | -109.71 |
| Sep 28, 2009 | -109.83 |
| Sep 25, 2009 | -108.23 |
| Sep 24, 2009 | -106.83 |
| Sep 23, 2009 | -108.63 |
| Sep 22, 2009 | -111.55 |
| Sep 21, 2009 | -111.71 |
| Sep 18, 2009 | -110.67 |
| Sep 17, 2009 | -109.15 |
| Sep 16, 2009 | -108.75 |
| Sep 15, 2009 | -105.44 |
| Sep 14, 2009 | -102.84 |
| Sep 11, 2009 | -105.60 |
| Sep 10, 2009 | -102.20 |
| Sep 9, 2009 | -99.96 |
| Sep 8, 2009 | -99.88 |
| Sep 4, 2009 | -98.01 |
| Sep 3, 2009 | -96.41 |
| Sep 2, 2009 | -93.57 |
| Sep 1, 2009 | -93.73 |
| Aug 31, 2009 | -96.29 |
| Aug 28, 2009 | -100.08 |
| Aug 27, 2009 | -98.41 |
| Aug 26, 2009 | -98.53 |
| Aug 25, 2009 | -98.09 |
| Aug 24, 2009 | -98.05 |
| Aug 21, 2009 | -98.41 |
| Aug 20, 2009 | -100.48 |
| Aug 19, 2009 | -98.77 |
| Aug 18, 2009 | -97.01 |
| Aug 17, 2009 | -95.77 |
| Aug 14, 2009 | -99.17 |
| Aug 13, 2009 | -100.20 |
| Aug 12, 2009 | -100.60 |
| Aug 11, 2009 | -100.08 |
| Aug 10, 2009 | -99.84 |
| Aug 7, 2009 | -100.84 |
| Aug 6, 2009 | -101.36 |
| Aug 5, 2009 | -103.76 |
| Aug 4, 2009 | -105.64 |
| Aug 3, 2009 | -105.96 |
| Jul 31, 2009 | -104.20 |
| Jul 30, 2009 | -104.08 |
| Jul 29, 2009 | -101.60 |
| Jul 28, 2009 | -106.95 |
| Jul 27, 2009 | -106.59 |
| Jul 24, 2009 | -106.51 |
| Jul 23, 2009 | -107.47 |
| Jul 22, 2009 | -105.08 |
| Jul 21, 2009 | -104.40 |
| Jul 20, 2009 | -103.92 |
| Jul 17, 2009 | -101.24 |
| Jul 16, 2009 | -101.16 |
| Jul 15, 2009 | -99.96 |
| Jul 14, 2009 | -96.09 |
| Jul 13, 2009 | -95.17 |
| Jul 10, 2009 | -93.81 |
| Jul 9, 2009 | -93.06 |
| Jul 8, 2009 | -90.42 |
| Jul 7, 2009 | -90.78 |
| Jul 6, 2009 | -91.46 |
| Jul 2, 2009 | -94.57 |
| Jul 1, 2009 | -97.49 |
| Jun 30, 2009 | -98.01 |