Digital Realty Trust (DLR) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 74.42 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 29.65 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 49.29 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 41.32 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 139.93 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.79 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 42.81 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 26.47 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 14.99 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 31.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 49.29 |
| May 20, 2026 | 48.20 |
| May 19, 2026 | 47.25 |
| May 18, 2026 | 47.82 |
| May 15, 2026 | 47.85 |
| May 14, 2026 | 48.93 |
| May 13, 2026 | 49.06 |
| May 12, 2026 | 49.56 |
| May 11, 2026 | 49.81 |
| May 8, 2026 | 49.57 |
| May 7, 2026 | 49.44 |
| May 6, 2026 | 50.68 |
| May 5, 2026 | 49.92 |
| May 4, 2026 | 50.38 |
| May 1, 2026 | 50.94 |
| Apr 30, 2026 | 51.00 |
| Apr 29, 2026 | 49.38 |
| Apr 28, 2026 | 49.39 |
| Apr 27, 2026 | 49.83 |
| Apr 24, 2026 | 50.76 |
| Apr 23, 2026 | 50.76 |
| Apr 22, 2026 | 50.98 |
| Apr 21, 2026 | 51.08 |
| Apr 20, 2026 | 51.75 |
| Apr 17, 2026 | 51.68 |
| Apr 16, 2026 | 50.52 |
| Apr 15, 2026 | 49.67 |
| Apr 14, 2026 | 49.69 |
| Apr 13, 2026 | 48.69 |
| Apr 10, 2026 | 47.94 |
| Apr 9, 2026 | 47.75 |
| Apr 8, 2026 | 47.11 |
| Apr 7, 2026 | 46.30 |
| Apr 6, 2026 | 46.19 |
| Apr 2, 2026 | 46.11 |
| Apr 1, 2026 | 45.80 |
| Mar 31, 2026 | 45.74 |
| Mar 30, 2026 | 46.71 |
| Mar 27, 2026 | 46.78 |
| Mar 26, 2026 | 46.60 |
| Mar 25, 2026 | 47.05 |
| Mar 24, 2026 | 46.59 |
| Mar 23, 2026 | 47.06 |
| Mar 20, 2026 | 46.21 |
| Mar 19, 2026 | 47.96 |
| Mar 18, 2026 | 47.72 |
| Mar 17, 2026 | 48.10 |
| Mar 16, 2026 | 48.33 |
| Mar 13, 2026 | 47.90 |
| Mar 12, 2026 | 48.11 |
| Mar 11, 2026 | 48.16 |
| Mar 10, 2026 | 48.23 |
| Mar 9, 2026 | 47.91 |
| Mar 6, 2026 | 46.98 |
| Mar 5, 2026 | 47.93 |
| Mar 4, 2026 | 48.70 |
| Mar 3, 2026 | 47.50 |
| Mar 2, 2026 | 47.65 |
| Feb 27, 2026 | 47.25 |
| Feb 26, 2026 | 47.03 |
| Feb 25, 2026 | 47.89 |
| Feb 24, 2026 | 47.53 |
| Feb 23, 2026 | 46.96 |
| Feb 20, 2026 | 46.85 |
| Feb 19, 2026 | 47.17 |
| Feb 18, 2026 | 46.94 |
| Feb 17, 2026 | 47.97 |
| Feb 13, 2026 | 48.26 |
| Feb 12, 2026 | 48.08 |
| Feb 11, 2026 | 46.55 |
| Feb 10, 2026 | 46.01 |
| Feb 9, 2026 | 45.90 |
| Feb 6, 2026 | 45.77 |
| Feb 5, 2026 | 43.91 |
| Feb 4, 2026 | 44.48 |
| Feb 3, 2026 | 43.85 |
| Feb 2, 2026 | 44.03 |
| Jan 30, 2026 | 44.25 |
| Jan 29, 2026 | 44.65 |
| Jan 28, 2026 | 43.52 |
| Jan 27, 2026 | 43.51 |
| Jan 26, 2026 | 43.09 |
| Jan 23, 2026 | 42.44 |
| Jan 22, 2026 | 42.32 |
| Jan 21, 2026 | 42.40 |
| Jan 20, 2026 | 42.57 |
| Jan 16, 2026 | 43.63 |
| Jan 15, 2026 | 42.82 |
| Jan 14, 2026 | 42.47 |
| Jan 13, 2026 | 42.86 |
| Jan 12, 2026 | 42.10 |
| Jan 9, 2026 | 42.28 |
| Jan 8, 2026 | 40.78 |
| Jan 7, 2026 | 41.30 |
| Jan 6, 2026 | 41.81 |
| Jan 5, 2026 | 41.54 |
| Jan 2, 2026 | 41.34 |
| Dec 31, 2025 | 41.26 |
| Dec 30, 2025 | 38.71 |
| Dec 29, 2025 | 38.53 |
| Dec 26, 2025 | 38.37 |
| Dec 24, 2025 | 38.41 |
| Dec 23, 2025 | 38.09 |
| Dec 22, 2025 | 38.00 |
| Dec 19, 2025 | 37.13 |
| Dec 18, 2025 | 36.62 |
| Dec 17, 2025 | 36.73 |
| Dec 16, 2025 | 37.20 |
| Dec 15, 2025 | 37.84 |
| Dec 12, 2025 | 38.03 |
| Dec 11, 2025 | 39.31 |
| Dec 10, 2025 | 39.48 |
| Dec 9, 2025 | 40.29 |
| Dec 8, 2025 | 40.54 |
| Dec 5, 2025 | 40.77 |
| Dec 4, 2025 | 39.86 |
| Dec 3, 2025 | 39.53 |
| Dec 2, 2025 | 38.74 |
| Dec 1, 2025 | 38.71 |
| Nov 28, 2025 | 39.63 |
| Nov 26, 2025 | 39.33 |
| Nov 25, 2025 | 38.95 |
| Nov 24, 2025 | 39.36 |
| Nov 21, 2025 | 38.91 |
| Nov 20, 2025 | 39.01 |
| Nov 19, 2025 | 39.43 |
| Nov 18, 2025 | 39.51 |
| Nov 17, 2025 | 39.03 |
| Nov 14, 2025 | 39.15 |
| Nov 13, 2025 | 39.14 |
| Nov 12, 2025 | 40.57 |
| Nov 11, 2025 | 41.73 |
| Nov 10, 2025 | 41.88 |
| Nov 7, 2025 | 42.05 |
| Nov 6, 2025 | 41.67 |
| Nov 5, 2025 | 41.22 |
| Nov 4, 2025 | 41.65 |
| Nov 3, 2025 | 42.56 |
| Oct 31, 2025 | 42.18 |
| Oct 30, 2025 | 42.26 |
| Oct 29, 2025 | 41.37 |
| Oct 28, 2025 | 43.08 |
| Oct 27, 2025 | 44.09 |
| Oct 24, 2025 | 44.38 |
| Oct 23, 2025 | 43.41 |
| Oct 22, 2025 | 42.68 |
| Oct 21, 2025 | 42.48 |
| Oct 20, 2025 | 42.80 |
| Oct 17, 2025 | 42.75 |
| Oct 16, 2025 | 43.06 |
| Oct 15, 2025 | 43.37 |
| Oct 14, 2025 | 42.54 |
| Oct 13, 2025 | 42.47 |
| Oct 10, 2025 | 41.71 |
| Oct 9, 2025 | 43.37 |
| Oct 8, 2025 | 43.12 |
| Oct 7, 2025 | 43.35 |
| Oct 6, 2025 | 43.80 |
| Oct 3, 2025 | 43.65 |
| Oct 2, 2025 | 43.01 |
| Oct 1, 2025 | 42.44 |
| Sep 30, 2025 | 42.79 |
| Sep 29, 2025 | 42.53 |
| Sep 26, 2025 | 42.87 |
| Sep 25, 2025 | 42.84 |
| Sep 24, 2025 | 43.00 |
| Sep 23, 2025 | 43.53 |
| Sep 22, 2025 | 43.67 |
| Sep 19, 2025 | 43.02 |
| Sep 18, 2025 | 42.84 |
| Sep 17, 2025 | 42.79 |
| Sep 16, 2025 | 43.47 |
| Sep 15, 2025 | 43.76 |
| Sep 12, 2025 | 43.38 |
| Sep 11, 2025 | 43.67 |
| Sep 10, 2025 | 43.47 |
| Sep 9, 2025 | 40.99 |
| Sep 8, 2025 | 40.30 |
| Sep 5, 2025 | 40.81 |
| Sep 4, 2025 | 40.71 |
| Sep 3, 2025 | 40.38 |
| Sep 2, 2025 | 40.74 |
| Aug 29, 2025 | 41.91 |
| Aug 28, 2025 | 42.14 |
| Aug 27, 2025 | 42.43 |
| Aug 26, 2025 | 41.98 |
| Aug 25, 2025 | 41.47 |
| Aug 22, 2025 | 41.76 |
| Aug 21, 2025 | 40.94 |
| Aug 20, 2025 | 41.33 |
| Aug 19, 2025 | 41.64 |
| Aug 18, 2025 | 41.26 |
| Aug 15, 2025 | 41.72 |
| Aug 14, 2025 | 41.56 |
| Aug 13, 2025 | 42.15 |
| Aug 12, 2025 | 42.32 |
| Aug 11, 2025 | 42.18 |
| Aug 8, 2025 | 42.48 |
| Aug 7, 2025 | 42.81 |
| Aug 6, 2025 | 42.37 |
| Aug 5, 2025 | 43.04 |
| Aug 4, 2025 | 43.23 |
| Aug 1, 2025 | 43.05 |
| Jul 31, 2025 | 44.11 |
| Jul 30, 2025 | 44.33 |
| Jul 29, 2025 | 44.58 |
| Jul 28, 2025 | 43.93 |
| Jul 25, 2025 | 44.48 |
| Jul 24, 2025 | 45.01 |
| Jul 23, 2025 | 44.81 |
| Jul 22, 2025 | 44.83 |
| Jul 21, 2025 | 44.28 |
| Jul 18, 2025 | 44.49 |
| Jul 17, 2025 | 44.19 |
| Jul 16, 2025 | 43.24 |
| Jul 15, 2025 | 42.78 |
| Jul 14, 2025 | 42.73 |
| Jul 11, 2025 | 42.12 |
| Jul 10, 2025 | 42.62 |
| Jul 9, 2025 | 42.79 |
| Jul 8, 2025 | 42.70 |
| Jul 7, 2025 | 42.91 |
| Jul 3, 2025 | 43.15 |
| Jul 2, 2025 | 43.04 |
| Jul 1, 2025 | 42.81 |
| Jun 30, 2025 | 43.58 |
| Jun 27, 2025 | 144.00 |
| Jun 26, 2025 | 142.51 |
| Jun 25, 2025 | 144.75 |
| Jun 24, 2025 | 149.29 |
| Jun 23, 2025 | 149.03 |
| Jun 20, 2025 | 147.41 |
| Jun 18, 2025 | 148.40 |
| Jun 17, 2025 | 147.95 |
| Jun 16, 2025 | 147.95 |
| Jun 13, 2025 | 146.61 |
| Jun 12, 2025 | 148.34 |
| Jun 11, 2025 | 147.76 |
| Jun 10, 2025 | 149.32 |
| Jun 9, 2025 | 148.47 |
| Jun 6, 2025 | 148.61 |
| Jun 5, 2025 | 147.82 |
| Jun 4, 2025 | 147.90 |
| Jun 3, 2025 | 146.00 |
| Jun 2, 2025 | 145.14 |
| May 30, 2025 | 144.13 |
| May 29, 2025 | 144.76 |
| May 28, 2025 | 142.50 |
| May 27, 2025 | 143.43 |
| May 23, 2025 | 141.28 |
| May 22, 2025 | 141.13 |
| May 21, 2025 | 140.58 |
| May 20, 2025 | 142.97 |
| May 19, 2025 | 143.52 |
| May 16, 2025 | 142.90 |
| May 15, 2025 | 141.00 |
| May 14, 2025 | 139.22 |
| May 13, 2025 | 139.33 |
| May 12, 2025 | 139.50 |
| May 9, 2025 | 139.97 |
| May 8, 2025 | 140.08 |
| May 7, 2025 | 140.49 |
| May 6, 2025 | 140.03 |
| May 5, 2025 | 140.03 |
| May 2, 2025 | 138.28 |
| May 1, 2025 | 136.03 |
| Apr 30, 2025 | 134.91 |
| Apr 29, 2025 | 134.34 |
| Apr 28, 2025 | 134.75 |
| Apr 25, 2025 | 134.35 |
| Apr 24, 2025 | 129.20 |
| Apr 23, 2025 | 127.39 |
| Apr 22, 2025 | 125.12 |
| Apr 21, 2025 | 122.97 |
| Apr 17, 2025 | 126.68 |
| Apr 16, 2025 | 124.52 |
| Apr 15, 2025 | 122.88 |
| Apr 14, 2025 | 122.95 |
| Apr 11, 2025 | 121.92 |
| Apr 10, 2025 | 119.57 |
| Apr 9, 2025 | 122.50 |
| Apr 8, 2025 | 114.38 |
| Apr 7, 2025 | 114.85 |
| Apr 4, 2025 | 115.55 |
| Apr 3, 2025 | 118.56 |
| Apr 2, 2025 | 124.94 |
| Apr 1, 2025 | 122.73 |
| Mar 31, 2025 | 120.41 |
| Mar 28, 2025 | 80.74 |
| Mar 27, 2025 | 82.36 |
| Mar 26, 2025 | 84.89 |
| Mar 25, 2025 | 86.03 |
| Mar 24, 2025 | 88.35 |
| Mar 21, 2025 | 85.44 |
| Mar 20, 2025 | 86.03 |
| Mar 19, 2025 | 85.85 |
| Mar 18, 2025 | 84.47 |
| Mar 17, 2025 | 86.28 |
| Mar 14, 2025 | 84.41 |
| Mar 13, 2025 | 82.92 |
| Mar 12, 2025 | 86.18 |
| Mar 11, 2025 | 83.53 |
| Mar 10, 2025 | 82.74 |
| Mar 7, 2025 | 84.76 |
| Mar 6, 2025 | 84.33 |
| Mar 5, 2025 | 89.36 |
| Mar 4, 2025 | 88.45 |
| Mar 3, 2025 | 88.24 |
| Feb 28, 2025 | 88.82 |
| Feb 27, 2025 | 89.36 |
| Feb 26, 2025 | 90.56 |
| Feb 25, 2025 | 89.86 |
| Feb 24, 2025 | 90.73 |
| Feb 21, 2025 | 93.95 |
| Feb 20, 2025 | 97.73 |
| Feb 19, 2025 | 96.37 |
| Feb 18, 2025 | 94.12 |
| Feb 14, 2025 | 93.34 |
| Feb 13, 2025 | 93.64 |
| Feb 12, 2025 | 92.74 |
| Feb 11, 2025 | 94.13 |
| Feb 10, 2025 | 94.54 |
| Feb 7, 2025 | 95.49 |
| Feb 6, 2025 | 95.52 |
| Feb 5, 2025 | 94.99 |
| Feb 4, 2025 | 92.81 |
| Feb 3, 2025 | 91.72 |
| Jan 31, 2025 | 93.10 |
| Jan 30, 2025 | 93.31 |
| Jan 29, 2025 | 91.89 |
| Jan 28, 2025 | 92.12 |
| Jan 27, 2025 | 93.60 |
| Jan 24, 2025 | 102.56 |
| Jan 23, 2025 | 104.27 |
| Jan 22, 2025 | 103.66 |
| Jan 21, 2025 | 104.30 |
| Jan 17, 2025 | 101.38 |
| Jan 16, 2025 | 102.33 |
| Jan 15, 2025 | 99.38 |
| Jan 14, 2025 | 98.80 |
| Jan 13, 2025 | 97.68 |
| Jan 10, 2025 | 98.49 |
| Jan 8, 2025 | 102.77 |
| Jan 7, 2025 | 102.20 |
| Jan 6, 2025 | 102.05 |
| Jan 3, 2025 | 103.26 |
| Jan 2, 2025 | 100.57 |
| Dec 31, 2024 | 100.76 |
| Dec 30, 2024 | 139.86 |
| Dec 27, 2024 | 141.38 |
| Dec 26, 2024 | 142.46 |
| Dec 24, 2024 | 143.17 |
| Dec 23, 2024 | 141.64 |
| Dec 20, 2024 | 141.72 |
| Dec 19, 2024 | 140.33 |
| Dec 18, 2024 | 140.44 |
| Dec 17, 2024 | 146.83 |
| Dec 16, 2024 | 147.20 |
| Dec 13, 2024 | 146.86 |
| Dec 12, 2024 | 148.52 |
| Dec 11, 2024 | 148.59 |
| Dec 10, 2024 | 147.39 |
| Dec 9, 2024 | 149.34 |
| Dec 6, 2024 | 152.93 |
| Dec 5, 2024 | 151.65 |
| Dec 4, 2024 | 151.46 |
| Dec 3, 2024 | 151.64 |
| Dec 2, 2024 | 152.51 |
| Nov 29, 2024 | 155.31 |
| Nov 27, 2024 | 154.98 |
| Nov 26, 2024 | 153.98 |
| Nov 25, 2024 | 153.03 |
| Nov 22, 2024 | 150.67 |
| Nov 21, 2024 | 148.71 |
| Nov 20, 2024 | 147.55 |
| Nov 19, 2024 | 148.63 |
| Nov 18, 2024 | 145.47 |
| Nov 15, 2024 | 142.60 |
| Nov 14, 2024 | 141.44 |
| Nov 13, 2024 | 141.37 |
| Nov 12, 2024 | 143.48 |
| Nov 11, 2024 | 145.12 |
| Nov 8, 2024 | 144.43 |
| Nov 7, 2024 | 141.64 |
| Nov 6, 2024 | 137.79 |
| Nov 5, 2024 | 143.67 |
| Nov 4, 2024 | 140.73 |
| Nov 1, 2024 | 139.68 |
| Oct 31, 2024 | 141.45 |
| Oct 30, 2024 | 144.58 |
| Oct 29, 2024 | 145.08 |
| Oct 28, 2024 | 145.48 |
| Oct 25, 2024 | 143.66 |
| Oct 24, 2024 | 131.06 |
| Oct 23, 2024 | 131.59 |
| Oct 22, 2024 | 131.15 |
| Oct 21, 2024 | 131.11 |
| Oct 18, 2024 | 131.25 |
| Oct 17, 2024 | 129.91 |
| Oct 16, 2024 | 128.67 |
| Oct 15, 2024 | 127.94 |
| Oct 14, 2024 | 128.56 |
| Oct 11, 2024 | 127.56 |
| Oct 10, 2024 | 126.07 |
| Oct 9, 2024 | 126.29 |
| Oct 8, 2024 | 125.62 |
| Oct 7, 2024 | 124.18 |
| Oct 4, 2024 | 124.60 |
| Oct 3, 2024 | 124.84 |
| Oct 2, 2024 | 126.67 |
| Oct 1, 2024 | 127.20 |
| Sep 30, 2024 | 128.44 |
| Sep 27, 2024 | 45.65 |
| Sep 26, 2024 | 45.91 |
| Sep 25, 2024 | 46.15 |
| Sep 24, 2024 | 45.93 |
| Sep 23, 2024 | 45.60 |
| Sep 20, 2024 | 44.96 |
| Sep 19, 2024 | 45.01 |
| Sep 18, 2024 | 44.83 |
| Sep 17, 2024 | 44.64 |
| Sep 16, 2024 | 45.57 |
| Sep 13, 2024 | 45.02 |
| Sep 12, 2024 | 45.46 |
| Sep 11, 2024 | 44.88 |
| Sep 10, 2024 | 44.41 |
| Sep 9, 2024 | 42.31 |
| Sep 6, 2024 | 41.99 |
| Sep 5, 2024 | 42.47 |
| Sep 4, 2024 | 42.24 |
| Sep 3, 2024 | 42.43 |
| Aug 30, 2024 | 42.95 |
| Aug 29, 2024 | 42.35 |
| Aug 28, 2024 | 42.52 |
| Aug 27, 2024 | 42.67 |
| Aug 26, 2024 | 42.66 |
| Aug 23, 2024 | 43.11 |
| Aug 22, 2024 | 42.69 |
| Aug 21, 2024 | 42.42 |
| Aug 20, 2024 | 42.24 |
| Aug 19, 2024 | 42.10 |
| Aug 16, 2024 | 42.38 |
| Aug 15, 2024 | 42.45 |
| Aug 14, 2024 | 42.83 |
| Aug 13, 2024 | 42.37 |
| Aug 12, 2024 | 42.14 |
| Aug 9, 2024 | 42.53 |
| Aug 8, 2024 | 42.40 |
| Aug 7, 2024 | 41.68 |
| Aug 6, 2024 | 42.10 |
| Aug 5, 2024 | 40.93 |
| Aug 2, 2024 | 42.73 |
| Aug 1, 2024 | 43.14 |
| Jul 31, 2024 | 42.35 |
| Jul 30, 2024 | 41.09 |
| Jul 29, 2024 | 41.70 |
| Jul 26, 2024 | 41.26 |
| Jul 25, 2024 | 41.75 |
| Jul 24, 2024 | 42.96 |
| Jul 23, 2024 | 43.93 |
| Jul 22, 2024 | 44.07 |
| Jul 19, 2024 | 43.96 |
| Jul 18, 2024 | 43.80 |
| Jul 17, 2024 | 44.43 |
| Jul 16, 2024 | 45.99 |
| Jul 15, 2024 | 45.18 |
| Jul 12, 2024 | 44.86 |
| Jul 11, 2024 | 44.68 |
| Jul 10, 2024 | 44.09 |
| Jul 9, 2024 | 43.43 |
| Jul 8, 2024 | 43.53 |
| Jul 5, 2024 | 42.90 |
| Jul 3, 2024 | 42.98 |
| Jul 2, 2024 | 43.32 |
| Jul 1, 2024 | 43.10 |
| Jun 28, 2024 | 41.32 |
| Jun 27, 2024 | 40.41 |
| Jun 26, 2024 | 39.92 |
| Jun 25, 2024 | 39.79 |
| Jun 24, 2024 | 39.95 |
| Jun 21, 2024 | 40.31 |
| Jun 20, 2024 | 40.19 |
| Jun 18, 2024 | 40.64 |
| Jun 17, 2024 | 40.49 |
| Jun 14, 2024 | 40.74 |
| Jun 13, 2024 | 40.70 |
| Jun 12, 2024 | 40.65 |
| Jun 11, 2024 | 40.73 |
| Jun 10, 2024 | 40.51 |
| Jun 7, 2024 | 39.77 |
| Jun 6, 2024 | 39.98 |
| Jun 5, 2024 | 40.04 |
| Jun 4, 2024 | 39.43 |
| Jun 3, 2024 | 38.87 |
| May 31, 2024 | 39.49 |
| May 30, 2024 | 39.14 |
| May 29, 2024 | 38.43 |
| May 28, 2024 | 39.07 |
| May 24, 2024 | 38.80 |
| May 23, 2024 | 38.65 |
| May 22, 2024 | 38.90 |
| May 21, 2024 | 39.20 |
| May 20, 2024 | 38.95 |
| May 17, 2024 | 39.08 |
| May 16, 2024 | 39.39 |
| May 15, 2024 | 39.30 |
| May 14, 2024 | 38.55 |
| May 13, 2024 | 38.88 |
| May 10, 2024 | 38.44 |
| May 9, 2024 | 39.01 |
| May 8, 2024 | 38.11 |
| May 7, 2024 | 39.30 |
| May 6, 2024 | 39.07 |
| May 3, 2024 | 39.95 |
| May 2, 2024 | 38.08 |
| May 1, 2024 | 37.50 |
| Apr 30, 2024 | 37.71 |
| Apr 29, 2024 | 38.68 |
| Apr 26, 2024 | 38.81 |
| Apr 25, 2024 | 38.45 |
| Apr 24, 2024 | 38.21 |
| Apr 23, 2024 | 37.64 |
| Apr 22, 2024 | 36.92 |
| Apr 19, 2024 | 37.18 |
| Apr 18, 2024 | 37.14 |
| Apr 17, 2024 | 36.89 |
| Apr 16, 2024 | 37.07 |
| Apr 15, 2024 | 37.65 |
| Apr 12, 2024 | 38.72 |
| Apr 11, 2024 | 38.92 |
| Apr 10, 2024 | 38.42 |
| Apr 9, 2024 | 39.64 |
| Apr 8, 2024 | 38.95 |
| Apr 5, 2024 | 38.75 |
| Apr 4, 2024 | 38.01 |
| Apr 3, 2024 | 38.21 |
| Apr 2, 2024 | 37.99 |
| Apr 1, 2024 | 38.56 |
| Mar 28, 2024 | 47.85 |
| Mar 27, 2024 | 47.75 |
| Mar 26, 2024 | 46.19 |
| Mar 25, 2024 | 45.79 |
| Mar 22, 2024 | 46.02 |
| Mar 21, 2024 | 46.51 |
| Mar 20, 2024 | 46.81 |
| Mar 19, 2024 | 47.09 |
| Mar 18, 2024 | 47.25 |
| Mar 15, 2024 | 46.80 |
| Mar 14, 2024 | 47.45 |
| Mar 13, 2024 | 47.82 |
| Mar 12, 2024 | 48.58 |
| Mar 11, 2024 | 48.34 |
| Mar 8, 2024 | 49.66 |
| Mar 7, 2024 | 50.34 |
| Mar 6, 2024 | 49.77 |
| Mar 5, 2024 | 49.92 |
| Mar 4, 2024 | 51.07 |
| Mar 1, 2024 | 50.03 |
| Feb 29, 2024 | 48.77 |
| Feb 28, 2024 | 47.42 |
| Feb 27, 2024 | 45.92 |
| Feb 26, 2024 | 45.83 |
| Feb 23, 2024 | 45.79 |
| Feb 22, 2024 | 45.97 |
| Feb 21, 2024 | 45.03 |
| Feb 20, 2024 | 44.87 |
| Feb 16, 2024 | 45.26 |
| Feb 15, 2024 | 49.37 |
| Feb 14, 2024 | 47.25 |
| Feb 13, 2024 | 47.23 |
| Feb 12, 2024 | 47.77 |
| Feb 9, 2024 | 48.90 |
| Feb 8, 2024 | 48.86 |
| Feb 7, 2024 | 48.33 |
| Feb 6, 2024 | 47.93 |
| Feb 5, 2024 | 47.94 |
| Feb 2, 2024 | 48.00 |
| Feb 1, 2024 | 47.79 |
| Jan 31, 2024 | 46.66 |
| Jan 30, 2024 | 47.91 |
| Jan 29, 2024 | 48.50 |
| Jan 26, 2024 | 47.57 |
| Jan 25, 2024 | 47.24 |
| Jan 24, 2024 | 45.82 |
| Jan 23, 2024 | 46.19 |
| Jan 22, 2024 | 46.70 |
| Jan 19, 2024 | 45.63 |
| Jan 18, 2024 | 44.70 |
| Jan 17, 2024 | 45.04 |
| Jan 16, 2024 | 46.07 |
| Jan 12, 2024 | 45.54 |
| Jan 11, 2024 | 44.52 |
| Jan 10, 2024 | 45.36 |
| Jan 9, 2024 | 44.39 |
| Jan 8, 2024 | 44.42 |
| Jan 5, 2024 | 43.47 |
| Jan 4, 2024 | 43.78 |
| Jan 3, 2024 | 44.36 |
| Jan 2, 2024 | 44.93 |
| Dec 29, 2023 | 45.62 |
| Dec 28, 2023 | 46.14 |
| Dec 27, 2023 | 46.14 |
| Dec 26, 2023 | 45.96 |
| Dec 22, 2023 | 45.80 |
| Dec 21, 2023 | 45.73 |
| Dec 20, 2023 | 45.00 |
| Dec 19, 2023 | 45.61 |
| Dec 18, 2023 | 44.85 |
| Dec 15, 2023 | 44.80 |
| Dec 14, 2023 | 45.06 |
| Dec 13, 2023 | 46.33 |
| Dec 12, 2023 | 45.75 |
| Dec 11, 2023 | 45.68 |
| Dec 8, 2023 | 45.70 |
| Dec 7, 2023 | 45.43 |
| Dec 6, 2023 | 45.93 |
| Dec 5, 2023 | 47.01 |
| Dec 4, 2023 | 46.70 |
| Dec 1, 2023 | 46.99 |
| Nov 30, 2023 | 47.04 |
| Nov 29, 2023 | 46.85 |
| Nov 28, 2023 | 46.41 |
| Nov 27, 2023 | 46.59 |
| Nov 24, 2023 | 46.27 |
| Nov 22, 2023 | 46.38 |
| Nov 21, 2023 | 46.17 |
| Nov 20, 2023 | 46.05 |
| Nov 17, 2023 | 45.60 |
| Nov 16, 2023 | 45.81 |
| Nov 15, 2023 | 45.63 |
| Nov 14, 2023 | 45.53 |
| Nov 13, 2023 | 43.27 |
| Nov 10, 2023 | 43.64 |
| Nov 9, 2023 | 43.26 |
| Nov 8, 2023 | 43.54 |
| Nov 7, 2023 | 43.38 |
| Nov 6, 2023 | 43.89 |
| Nov 3, 2023 | 45.06 |
| Nov 2, 2023 | 44.15 |
| Nov 1, 2023 | 42.87 |
| Oct 31, 2023 | 42.16 |
| Oct 30, 2023 | 41.38 |
| Oct 27, 2023 | 41.47 |
| Oct 26, 2023 | 40.99 |
| Oct 25, 2023 | 39.65 |
| Oct 24, 2023 | 40.50 |
| Oct 23, 2023 | 39.81 |
| Oct 20, 2023 | 39.26 |
| Oct 19, 2023 | 39.20 |
| Oct 18, 2023 | 40.87 |
| Oct 17, 2023 | 41.79 |
| Oct 16, 2023 | 41.94 |
| Oct 13, 2023 | 41.56 |
| Oct 12, 2023 | 42.18 |
| Oct 11, 2023 | 42.18 |
| Oct 10, 2023 | 40.83 |
| Oct 9, 2023 | 40.36 |
| Oct 6, 2023 | 39.79 |
| Oct 5, 2023 | 39.90 |
| Oct 4, 2023 | 39.85 |
| Oct 3, 2023 | 39.03 |
| Oct 2, 2023 | 40.07 |
| Sep 29, 2023 | 90.31 |
| Sep 28, 2023 | 88.46 |
| Sep 27, 2023 | 87.19 |
| Sep 26, 2023 | 89.41 |
| Sep 25, 2023 | 92.24 |
| Sep 22, 2023 | 91.97 |
| Sep 21, 2023 | 92.49 |
| Sep 20, 2023 | 95.57 |
| Sep 19, 2023 | 94.77 |
| Sep 18, 2023 | 95.56 |
| Sep 15, 2023 | 96.08 |
| Sep 14, 2023 | 95.88 |
| Sep 13, 2023 | 95.68 |
| Sep 12, 2023 | 97.71 |
| Sep 11, 2023 | 97.84 |
| Sep 8, 2023 | 97.00 |
| Sep 7, 2023 | 98.36 |
| Sep 6, 2023 | 97.00 |
| Sep 5, 2023 | 97.54 |
| Sep 1, 2023 | 98.59 |
| Aug 31, 2023 | 98.30 |
| Aug 30, 2023 | 98.25 |
| Aug 29, 2023 | 97.29 |
| Aug 28, 2023 | 94.89 |
| Aug 25, 2023 | 93.99 |
| Aug 24, 2023 | 95.12 |
| Aug 23, 2023 | 93.86 |
| Aug 22, 2023 | 92.33 |
| Aug 21, 2023 | 90.27 |
| Aug 18, 2023 | 90.55 |
| Aug 17, 2023 | 90.93 |
| Aug 16, 2023 | 90.41 |
| Aug 15, 2023 | 90.77 |
| Aug 14, 2023 | 90.66 |
| Aug 11, 2023 | 89.80 |
| Aug 10, 2023 | 90.12 |
| Aug 9, 2023 | 89.04 |
| Aug 8, 2023 | 88.89 |
| Aug 7, 2023 | 90.22 |
| Aug 4, 2023 | 89.52 |
| Aug 3, 2023 | 90.19 |
| Aug 2, 2023 | 92.06 |
| Aug 1, 2023 | 92.08 |
| Jul 31, 2023 | 93.00 |
| Jul 28, 2023 | 91.63 |
| Jul 27, 2023 | 85.93 |
| Jul 26, 2023 | 88.54 |
| Jul 25, 2023 | 90.01 |
| Jul 24, 2023 | 91.88 |
| Jul 21, 2023 | 89.66 |
| Jul 20, 2023 | 88.63 |
| Jul 19, 2023 | 90.43 |
| Jul 18, 2023 | 87.54 |
| Jul 17, 2023 | 88.22 |
| Jul 14, 2023 | 88.27 |
| Jul 13, 2023 | 88.28 |
| Jul 12, 2023 | 87.87 |
| Jul 11, 2023 | 86.88 |
| Jul 10, 2023 | 85.08 |
| Jul 7, 2023 | 84.93 |
| Jul 6, 2023 | 85.44 |
| Jul 5, 2023 | 86.04 |
| Jul 3, 2023 | 85.99 |
| Jun 30, 2023 | 84.98 |
| Jun 29, 2023 | 96.45 |
| Jun 28, 2023 | 94.47 |
| Jun 27, 2023 | 93.98 |
| Jun 26, 2023 | 92.41 |
| Jun 23, 2023 | 89.78 |
| Jun 22, 2023 | 90.92 |
| Jun 21, 2023 | 89.95 |
| Jun 20, 2023 | 90.43 |
| Jun 16, 2023 | 90.67 |
| Jun 15, 2023 | 90.85 |
| Jun 14, 2023 | 90.94 |
| Jun 13, 2023 | 90.50 |
| Jun 12, 2023 | 90.82 |
| Jun 9, 2023 | 89.87 |
| Jun 8, 2023 | 90.09 |
| Jun 7, 2023 | 89.33 |
| Jun 6, 2023 | 90.81 |
| Jun 5, 2023 | 90.36 |
| Jun 2, 2023 | 90.78 |
| Jun 1, 2023 | 90.33 |
| May 31, 2023 | 88.33 |
| May 30, 2023 | 86.72 |
| May 26, 2023 | 85.25 |
| May 25, 2023 | 79.50 |
| May 24, 2023 | 74.56 |
| May 23, 2023 | 77.96 |
| May 22, 2023 | 78.89 |
| May 19, 2023 | 78.23 |
| May 18, 2023 | 81.21 |
| May 17, 2023 | 82.43 |
| May 16, 2023 | 80.69 |
| May 15, 2023 | 84.81 |
| May 12, 2023 | 83.71 |
| May 11, 2023 | 84.28 |
| May 10, 2023 | 85.23 |
| May 9, 2023 | 83.28 |
| May 8, 2023 | 83.94 |
| May 5, 2023 | 83.12 |
| May 4, 2023 | 82.66 |
| May 3, 2023 | 81.72 |
| May 2, 2023 | 81.68 |
| May 1, 2023 | 83.56 |
| Apr 28, 2023 | 85.47 |
| Apr 27, 2023 | 87.72 |
| Apr 26, 2023 | 84.20 |
| Apr 25, 2023 | 84.17 |
| Apr 24, 2023 | 84.04 |
| Apr 21, 2023 | 83.31 |
| Apr 20, 2023 | 81.25 |
| Apr 19, 2023 | 83.20 |
| Apr 18, 2023 | 84.11 |
| Apr 17, 2023 | 82.93 |
| Apr 14, 2023 | 77.40 |
| Apr 13, 2023 | 79.25 |
| Apr 12, 2023 | 80.00 |
| Apr 11, 2023 | 80.90 |
| Apr 10, 2023 | 79.85 |
| Apr 6, 2023 | 78.39 |
| Apr 5, 2023 | 77.77 |
| Apr 4, 2023 | 79.98 |
| Apr 3, 2023 | 80.45 |
| Mar 31, 2023 | 84.75 |
| Mar 30, 2023 | 79.21 |
| Mar 29, 2023 | 78.31 |
| Mar 28, 2023 | 77.47 |
| Mar 27, 2023 | 79.66 |
| Mar 24, 2023 | 79.97 |
| Mar 23, 2023 | 79.25 |
| Mar 22, 2023 | 78.21 |
| Mar 21, 2023 | 82.91 |
| Mar 20, 2023 | 86.15 |
| Mar 17, 2023 | 85.34 |
| Mar 16, 2023 | 87.36 |
| Mar 15, 2023 | 89.20 |
| Mar 14, 2023 | 89.58 |
| Mar 13, 2023 | 89.77 |
| Mar 10, 2023 | 86.90 |
| Mar 9, 2023 | 88.46 |
| Mar 8, 2023 | 89.65 |
| Mar 7, 2023 | 87.25 |
| Mar 6, 2023 | 89.25 |
| Mar 3, 2023 | 89.83 |
| Mar 2, 2023 | 87.37 |
| Mar 1, 2023 | 85.45 |
| Feb 28, 2023 | 88.33 |
| Feb 27, 2023 | 88.88 |
| Feb 24, 2023 | 89.02 |
| Feb 23, 2023 | 92.17 |
| Feb 22, 2023 | 90.37 |
| Feb 21, 2023 | 91.87 |
| Feb 17, 2023 | 93.86 |
| Feb 16, 2023 | 95.66 |
| Feb 15, 2023 | 96.30 |
| Feb 14, 2023 | 95.62 |
| Feb 13, 2023 | 95.74 |
| Feb 10, 2023 | 94.46 |
| Feb 9, 2023 | 94.32 |
| Feb 8, 2023 | 95.43 |
| Feb 7, 2023 | 96.17 |
| Feb 6, 2023 | 96.95 |
| Feb 3, 2023 | 97.64 |
| Feb 2, 2023 | 101.63 |
| Feb 1, 2023 | 98.43 |
| Jan 31, 2023 | 97.14 |
| Jan 30, 2023 | 94.09 |
| Jan 27, 2023 | 94.33 |
| Jan 26, 2023 | 92.64 |
| Jan 25, 2023 | 90.84 |
| Jan 24, 2023 | 90.68 |
| Jan 23, 2023 | 90.86 |
| Jan 20, 2023 | 90.46 |
| Jan 19, 2023 | 88.95 |
| Jan 18, 2023 | 89.36 |
| Jan 17, 2023 | 90.55 |
| Jan 13, 2023 | 89.83 |
| Jan 12, 2023 | 90.92 |
| Jan 11, 2023 | 89.01 |
| Jan 10, 2023 | 86.71 |
| Jan 9, 2023 | 85.71 |
| Jan 6, 2023 | 85.92 |
| Jan 5, 2023 | 83.12 |
| Jan 4, 2023 | 87.84 |
| Jan 3, 2023 | 87.14 |
| Dec 30, 2022 | 20.30 |
| Dec 29, 2022 | 20.51 |
| Dec 28, 2022 | 20.12 |
| Dec 27, 2022 | 20.31 |
| Dec 23, 2022 | 20.42 |
| Dec 22, 2022 | 20.21 |
| Dec 21, 2022 | 20.33 |
| Dec 20, 2022 | 19.99 |
| Dec 19, 2022 | 20.12 |
| Dec 16, 2022 | 20.55 |
| Dec 15, 2022 | 21.11 |
| Dec 14, 2022 | 21.18 |
| Dec 13, 2022 | 22.49 |
| Dec 12, 2022 | 21.93 |
| Dec 9, 2022 | 21.65 |
| Dec 8, 2022 | 21.72 |
| Dec 7, 2022 | 22.02 |
| Dec 6, 2022 | 21.87 |
| Dec 5, 2022 | 22.10 |
| Dec 2, 2022 | 22.44 |
| Dec 1, 2022 | 22.61 |
| Nov 30, 2022 | 22.77 |
| Nov 29, 2022 | 22.01 |
| Nov 28, 2022 | 21.76 |
| Nov 25, 2022 | 22.52 |
| Nov 23, 2022 | 22.47 |
| Nov 22, 2022 | 22.17 |
| Nov 21, 2022 | 22.39 |
| Nov 18, 2022 | 22.36 |
| Nov 17, 2022 | 22.12 |
| Nov 16, 2022 | 22.24 |
| Nov 15, 2022 | 22.65 |
| Nov 14, 2022 | 21.74 |
| Nov 11, 2022 | 22.59 |
| Nov 10, 2022 | 21.98 |
| Nov 9, 2022 | 19.65 |
| Nov 8, 2022 | 19.93 |
| Nov 7, 2022 | 19.68 |
| Nov 4, 2022 | 19.59 |
| Nov 3, 2022 | 19.22 |
| Nov 2, 2022 | 19.07 |
| Nov 1, 2022 | 19.61 |
| Oct 31, 2022 | 20.29 |
| Oct 28, 2022 | 20.52 |
| Oct 27, 2022 | 20.22 |
| Oct 26, 2022 | 20.30 |
| Oct 25, 2022 | 20.56 |
| Oct 24, 2022 | 19.72 |
| Oct 21, 2022 | 19.61 |
| Oct 20, 2022 | 19.25 |
| Oct 19, 2022 | 19.27 |
| Oct 18, 2022 | 19.60 |
| Oct 17, 2022 | 19.26 |
| Oct 14, 2022 | 18.39 |
| Oct 13, 2022 | 18.64 |
| Oct 12, 2022 | 18.06 |
| Oct 11, 2022 | 18.23 |
| Oct 10, 2022 | 18.15 |
| Oct 7, 2022 | 18.71 |
| Oct 6, 2022 | 19.11 |
| Oct 5, 2022 | 20.04 |
| Oct 4, 2022 | 20.69 |
| Oct 3, 2022 | 20.33 |
| Sep 30, 2022 | 20.08 |
| Sep 29, 2022 | 21.11 |
| Sep 28, 2022 | 21.74 |
| Sep 27, 2022 | 21.29 |
| Sep 26, 2022 | 22.17 |
| Sep 23, 2022 | 22.51 |
| Sep 22, 2022 | 23.40 |
| Sep 21, 2022 | 23.70 |
| Sep 20, 2022 | 23.91 |
| Sep 19, 2022 | 24.22 |
| Sep 16, 2022 | 24.42 |
| Sep 15, 2022 | 24.38 |
| Sep 14, 2022 | 25.29 |
| Sep 13, 2022 | 26.18 |
| Sep 12, 2022 | 27.61 |
| Sep 9, 2022 | 27.11 |
| Sep 8, 2022 | 26.72 |
| Sep 7, 2022 | 26.57 |
| Sep 6, 2022 | 25.99 |
| Sep 2, 2022 | 25.77 |
| Sep 1, 2022 | 26.58 |
| Aug 31, 2022 | 26.93 |
| Aug 30, 2022 | 26.97 |
| Aug 29, 2022 | 27.01 |
| Aug 26, 2022 | 27.29 |
| Aug 25, 2022 | 27.99 |
| Aug 24, 2022 | 27.37 |
| Aug 23, 2022 | 27.28 |
| Aug 22, 2022 | 27.59 |
| Aug 19, 2022 | 28.40 |
| Aug 18, 2022 | 28.55 |
| Aug 17, 2022 | 28.80 |
| Aug 16, 2022 | 29.31 |
| Aug 15, 2022 | 29.00 |
| Aug 12, 2022 | 28.63 |
| Aug 11, 2022 | 28.11 |
| Aug 10, 2022 | 28.87 |
| Aug 9, 2022 | 28.36 |
| Aug 8, 2022 | 28.54 |
| Aug 5, 2022 | 28.21 |
| Aug 4, 2022 | 28.20 |
| Aug 3, 2022 | 28.19 |
| Aug 2, 2022 | 28.16 |
| Aug 1, 2022 | 28.44 |
| Jul 29, 2022 | 28.86 |
| Jul 28, 2022 | 29.83 |
| Jul 27, 2022 | 28.15 |
| Jul 26, 2022 | 27.78 |
| Jul 25, 2022 | 27.69 |
| Jul 22, 2022 | 27.76 |
| Jul 21, 2022 | 27.25 |
| Jul 20, 2022 | 26.87 |
| Jul 19, 2022 | 26.93 |
| Jul 18, 2022 | 26.14 |
| Jul 15, 2022 | 26.36 |
| Jul 14, 2022 | 26.37 |
| Jul 13, 2022 | 26.77 |
| Jul 12, 2022 | 27.09 |
| Jul 11, 2022 | 27.61 |
| Jul 8, 2022 | 27.52 |
| Jul 7, 2022 | 27.98 |
| Jul 6, 2022 | 27.97 |
| Jul 5, 2022 | 28.01 |
| Jul 1, 2022 | 28.67 |
| Jun 30, 2022 | 28.29 |
| Jun 29, 2022 | 26.27 |
| Jun 28, 2022 | 27.74 |
| Jun 27, 2022 | 28.30 |
| Jun 24, 2022 | 28.62 |
| Jun 23, 2022 | 28.17 |
| Jun 22, 2022 | 27.28 |
| Jun 21, 2022 | 26.42 |
| Jun 17, 2022 | 26.22 |
| Jun 16, 2022 | 25.84 |
| Jun 15, 2022 | 26.58 |
| Jun 14, 2022 | 25.68 |
| Jun 13, 2022 | 26.22 |
| Jun 10, 2022 | 27.08 |
| Jun 9, 2022 | 27.47 |
| Jun 8, 2022 | 27.39 |
| Jun 7, 2022 | 27.89 |
| Jun 6, 2022 | 27.82 |
| Jun 3, 2022 | 27.73 |
| Jun 2, 2022 | 28.53 |
| Jun 1, 2022 | 28.34 |
| May 31, 2022 | 28.78 |
| May 27, 2022 | 29.18 |
| May 26, 2022 | 28.20 |
| May 25, 2022 | 28.42 |
| May 24, 2022 | 28.17 |
| May 23, 2022 | 27.53 |
| May 20, 2022 | 27.03 |
| May 19, 2022 | 26.32 |
| May 18, 2022 | 25.83 |
| May 17, 2022 | 26.53 |
| May 16, 2022 | 26.48 |
| May 13, 2022 | 27.05 |
| May 12, 2022 | 26.21 |
| May 11, 2022 | 26.19 |
| May 10, 2022 | 26.10 |
| May 9, 2022 | 27.50 |
| May 6, 2022 | 29.09 |
| May 5, 2022 | 29.15 |
| May 4, 2022 | 29.83 |
| May 3, 2022 | 29.33 |
| May 2, 2022 | 29.13 |
| Apr 29, 2022 | 30.13 |
| Apr 28, 2022 | 31.24 |
| Apr 27, 2022 | 30.56 |
| Apr 26, 2022 | 30.85 |
| Apr 25, 2022 | 31.25 |
| Apr 22, 2022 | 30.88 |
| Apr 21, 2022 | 31.00 |
| Apr 20, 2022 | 31.48 |
| Apr 19, 2022 | 31.00 |
| Apr 18, 2022 | 29.91 |
| Apr 14, 2022 | 29.90 |
| Apr 13, 2022 | 30.34 |
| Apr 12, 2022 | 30.00 |
| Apr 11, 2022 | 29.99 |
| Apr 8, 2022 | 30.92 |
| Apr 7, 2022 | 30.55 |
| Apr 6, 2022 | 30.74 |
| Apr 5, 2022 | 30.19 |
| Apr 4, 2022 | 30.22 |
| Apr 1, 2022 | 30.08 |
| Mar 31, 2022 | 29.24 |
| Mar 30, 2022 | 24.23 |
| Mar 29, 2022 | 24.32 |
| Mar 28, 2022 | 23.68 |
| Mar 25, 2022 | 23.23 |
| Mar 24, 2022 | 23.13 |
| Mar 23, 2022 | 22.97 |
| Mar 22, 2022 | 23.26 |
| Mar 21, 2022 | 23.06 |
| Mar 18, 2022 | 23.36 |
| Mar 17, 2022 | 23.23 |
| Mar 16, 2022 | 22.87 |
| Mar 15, 2022 | 22.71 |
| Mar 14, 2022 | 22.28 |
| Mar 11, 2022 | 22.80 |
| Mar 10, 2022 | 22.74 |
| Mar 9, 2022 | 22.76 |
| Mar 8, 2022 | 22.44 |
| Mar 7, 2022 | 22.88 |
| Mar 4, 2022 | 23.40 |
| Mar 3, 2022 | 23.07 |
| Mar 2, 2022 | 22.74 |
| Mar 1, 2022 | 22.54 |
| Feb 28, 2022 | 22.68 |
| Feb 25, 2022 | 23.18 |
| Feb 24, 2022 | 22.58 |
| Feb 23, 2022 | 22.22 |
| Feb 22, 2022 | 22.86 |
| Feb 18, 2022 | 22.72 |
| Feb 17, 2022 | 23.15 |
| Feb 16, 2022 | 22.62 |
| Feb 15, 2022 | 22.95 |
| Feb 14, 2022 | 22.88 |
| Feb 11, 2022 | 22.91 |
| Feb 10, 2022 | 23.56 |
| Feb 9, 2022 | 24.69 |
| Feb 8, 2022 | 24.13 |
| Feb 7, 2022 | 24.55 |
| Feb 4, 2022 | 24.40 |
| Feb 3, 2022 | 24.71 |
| Feb 2, 2022 | 25.08 |
| Feb 1, 2022 | 24.83 |
| Jan 31, 2022 | 25.08 |
| Jan 28, 2022 | 25.02 |
| Jan 27, 2022 | 24.41 |
| Jan 26, 2022 | 24.83 |
| Jan 25, 2022 | 25.66 |
| Jan 24, 2022 | 25.87 |
| Jan 21, 2022 | 26.04 |
| Jan 20, 2022 | 26.12 |
| Jan 19, 2022 | 26.04 |
| Jan 18, 2022 | 26.20 |
| Jan 14, 2022 | 26.20 |
| Jan 13, 2022 | 26.49 |
| Jan 12, 2022 | 26.71 |
| Jan 11, 2022 | 26.73 |
| Jan 10, 2022 | 26.76 |
| Jan 7, 2022 | 27.07 |
| Jan 6, 2022 | 27.03 |
| Jan 5, 2022 | 27.37 |
| Jan 4, 2022 | 28.42 |
| Jan 3, 2022 | 29.43 |
| Dec 31, 2021 | 29.73 |
| Dec 30, 2021 | 74.30 |
| Dec 29, 2021 | 73.95 |
| Dec 28, 2021 | 73.78 |
| Dec 27, 2021 | 73.21 |
| Dec 23, 2021 | 71.65 |
| Dec 22, 2021 | 72.32 |
| Dec 21, 2021 | 71.68 |
| Dec 20, 2021 | 72.22 |
| Dec 17, 2021 | 72.38 |
| Dec 16, 2021 | 72.57 |
| Dec 15, 2021 | 71.89 |
| Dec 14, 2021 | 70.57 |
| Dec 13, 2021 | 72.33 |
| Dec 10, 2021 | 70.51 |
| Dec 9, 2021 | 70.18 |
| Dec 8, 2021 | 70.93 |
| Dec 7, 2021 | 70.64 |
| Dec 6, 2021 | 69.68 |
| Dec 3, 2021 | 69.74 |
| Dec 2, 2021 | 69.92 |
| Dec 1, 2021 | 68.71 |
| Nov 30, 2021 | 70.78 |
| Nov 29, 2021 | 71.22 |
| Nov 26, 2021 | 69.52 |
| Nov 24, 2021 | 70.13 |
| Nov 23, 2021 | 69.67 |
| Nov 22, 2021 | 68.85 |
| Nov 19, 2021 | 69.86 |
| Nov 18, 2021 | 69.32 |
| Nov 17, 2021 | 69.24 |
| Nov 16, 2021 | 68.23 |
| Nov 15, 2021 | 68.02 |
| Nov 12, 2021 | 65.96 |
| Nov 11, 2021 | 64.84 |
| Nov 10, 2021 | 65.03 |
| Nov 9, 2021 | 66.31 |
| Nov 8, 2021 | 65.85 |
| Nov 5, 2021 | 65.60 |
| Nov 4, 2021 | 65.89 |
| Nov 3, 2021 | 66.88 |
| Nov 2, 2021 | 66.65 |
| Nov 1, 2021 | 66.70 |
| Oct 29, 2021 | 66.59 |
| Oct 28, 2021 | 67.55 |
| Oct 27, 2021 | 66.20 |
| Oct 26, 2021 | 66.35 |
| Oct 25, 2021 | 66.13 |
| Oct 22, 2021 | 66.20 |
| Oct 21, 2021 | 65.31 |
| Oct 20, 2021 | 64.62 |
| Oct 19, 2021 | 63.25 |
| Oct 18, 2021 | 62.25 |
| Oct 15, 2021 | 62.25 |
| Oct 14, 2021 | 62.85 |
| Oct 13, 2021 | 60.90 |
| Oct 12, 2021 | 59.86 |
| Oct 11, 2021 | 58.96 |
| Oct 8, 2021 | 59.35 |
| Oct 7, 2021 | 60.63 |
| Oct 6, 2021 | 61.22 |
| Oct 5, 2021 | 60.21 |
| Oct 4, 2021 | 61.37 |
| Oct 1, 2021 | 61.21 |
| Sep 30, 2021 | 60.95 |
| Sep 29, 2021 | 81.99 |
| Sep 28, 2021 | 81.61 |
| Sep 27, 2021 | 82.56 |
| Sep 24, 2021 | 85.32 |
| Sep 23, 2021 | 86.41 |
| Sep 22, 2021 | 89.12 |
| Sep 21, 2021 | 87.80 |
| Sep 20, 2021 | 87.88 |
| Sep 17, 2021 | 87.60 |
| Sep 16, 2021 | 87.38 |
| Sep 15, 2021 | 87.16 |
| Sep 14, 2021 | 86.15 |
| Sep 13, 2021 | 86.43 |
| Sep 10, 2021 | 86.80 |
| Sep 9, 2021 | 88.20 |
| Sep 8, 2021 | 92.82 |
| Sep 7, 2021 | 92.96 |
| Sep 3, 2021 | 93.63 |
| Sep 2, 2021 | 93.85 |
| Sep 1, 2021 | 93.07 |
| Aug 31, 2021 | 91.57 |
| Aug 30, 2021 | 90.74 |
| Aug 27, 2021 | 89.45 |
| Aug 26, 2021 | 88.75 |
| Aug 25, 2021 | 88.62 |
| Aug 24, 2021 | 90.27 |
| Aug 23, 2021 | 90.55 |
| Aug 20, 2021 | 90.93 |
| Aug 19, 2021 | 91.01 |
| Aug 18, 2021 | 89.19 |
| Aug 17, 2021 | 90.29 |
| Aug 16, 2021 | 90.17 |
| Aug 13, 2021 | 88.88 |
| Aug 12, 2021 | 88.00 |
| Aug 11, 2021 | 87.41 |
| Aug 10, 2021 | 86.24 |
| Aug 9, 2021 | 88.08 |
| Aug 6, 2021 | 87.75 |
| Aug 5, 2021 | 87.13 |
| Aug 4, 2021 | 87.11 |
| Aug 3, 2021 | 86.68 |
| Aug 2, 2021 | 86.45 |
| Jul 30, 2021 | 86.12 |
| Jul 29, 2021 | 84.07 |
| Jul 28, 2021 | 86.12 |
| Jul 27, 2021 | 86.80 |
| Jul 26, 2021 | 85.91 |
| Jul 23, 2021 | 86.51 |
| Jul 22, 2021 | 86.02 |
| Jul 21, 2021 | 86.41 |
| Jul 20, 2021 | 87.71 |
| Jul 19, 2021 | 87.33 |
| Jul 16, 2021 | 87.89 |
| Jul 15, 2021 | 87.76 |
| Jul 14, 2021 | 87.91 |
| Jul 13, 2021 | 86.87 |
| Jul 12, 2021 | 88.09 |
| Jul 9, 2021 | 87.02 |
| Jul 8, 2021 | 86.36 |
| Jul 7, 2021 | 85.97 |
| Jul 6, 2021 | 85.09 |
| Jul 2, 2021 | 83.95 |
| Jul 1, 2021 | 83.71 |
| Jun 30, 2021 | 84.06 |
| Jun 29, 2021 | 98.97 |
| Jun 28, 2021 | 99.15 |
| Jun 25, 2021 | 98.84 |
| Jun 24, 2021 | 97.42 |
| Jun 23, 2021 | 98.67 |
| Jun 22, 2021 | 100.58 |
| Jun 21, 2021 | 101.09 |
| Jun 18, 2021 | 100.13 |
| Jun 17, 2021 | 101.75 |
| Jun 16, 2021 | 102.32 |
| Jun 15, 2021 | 103.49 |
| Jun 14, 2021 | 105.41 |
| Jun 11, 2021 | 105.32 |
| Jun 10, 2021 | 106.45 |
| Jun 9, 2021 | 104.47 |
| Jun 8, 2021 | 103.91 |
| Jun 7, 2021 | 102.92 |
| Jun 4, 2021 | 100.77 |
| Jun 3, 2021 | 100.93 |
| Jun 2, 2021 | 100.49 |
| Jun 1, 2021 | 99.45 |
| May 28, 2021 | 98.42 |
| May 27, 2021 | 97.51 |
| May 26, 2021 | 98.03 |
| May 25, 2021 | 98.99 |
| May 24, 2021 | 98.19 |
| May 21, 2021 | 97.99 |
| May 20, 2021 | 98.21 |
| May 19, 2021 | 97.41 |
| May 18, 2021 | 97.34 |
| May 17, 2021 | 96.25 |
| May 14, 2021 | 96.68 |
| May 13, 2021 | 96.71 |
| May 12, 2021 | 95.53 |
| May 11, 2021 | 96.53 |
| May 10, 2021 | 98.07 |
| May 7, 2021 | 98.17 |
| May 6, 2021 | 97.10 |
| May 5, 2021 | 97.51 |
| May 4, 2021 | 99.36 |
| May 3, 2021 | 98.49 |
| Apr 30, 2021 | 100.20 |
| Apr 29, 2021 | 96.78 |
| Apr 28, 2021 | 95.56 |
| Apr 27, 2021 | 96.06 |
| Apr 26, 2021 | 96.25 |
| Apr 23, 2021 | 96.78 |
| Apr 22, 2021 | 96.79 |
| Apr 21, 2021 | 97.94 |
| Apr 20, 2021 | 98.01 |
| Apr 19, 2021 | 95.95 |
| Apr 16, 2021 | 94.78 |
| Apr 15, 2021 | 95.61 |
| Apr 14, 2021 | 93.26 |
| Apr 13, 2021 | 94.93 |
| Apr 12, 2021 | 93.19 |
| Apr 9, 2021 | 91.73 |
| Apr 8, 2021 | 92.13 |
| Apr 7, 2021 | 92.79 |
| Apr 6, 2021 | 93.94 |
| Apr 5, 2021 | 94.66 |
| Apr 1, 2021 | 93.02 |
| Mar 31, 2021 | 91.45 |
| Mar 30, 2021 | 124.99 |
| Mar 29, 2021 | 127.92 |
| Mar 26, 2021 | 126.47 |
| Mar 25, 2021 | 122.44 |
| Mar 24, 2021 | 123.97 |
| Mar 23, 2021 | 123.89 |
| Mar 22, 2021 | 120.84 |
| Mar 19, 2021 | 118.15 |
| Mar 18, 2021 | 118.73 |
| Mar 17, 2021 | 119.19 |
| Mar 16, 2021 | 120.07 |
| Mar 15, 2021 | 119.53 |
| Mar 12, 2021 | 118.75 |
| Mar 11, 2021 | 119.34 |
| Mar 10, 2021 | 119.78 |
| Mar 9, 2021 | 119.54 |
| Mar 8, 2021 | 116.97 |
| Mar 5, 2021 | 116.81 |
| Mar 4, 2021 | 114.16 |
| Mar 3, 2021 | 111.20 |
| Mar 2, 2021 | 116.04 |
| Mar 1, 2021 | 117.66 |
| Feb 26, 2021 | 119.23 |
| Feb 25, 2021 | 118.91 |
| Feb 24, 2021 | 119.60 |
| Feb 23, 2021 | 121.50 |
| Feb 22, 2021 | 121.77 |
| Feb 19, 2021 | 120.75 |
| Feb 18, 2021 | 122.07 |
| Feb 17, 2021 | 122.37 |
| Feb 16, 2021 | 121.42 |
| Feb 12, 2021 | 123.95 |
| Feb 11, 2021 | 128.16 |
| Feb 10, 2021 | 130.56 |
| Feb 9, 2021 | 131.19 |
| Feb 8, 2021 | 129.53 |
| Feb 5, 2021 | 128.81 |
| Feb 4, 2021 | 128.36 |
| Feb 3, 2021 | 130.37 |
| Feb 2, 2021 | 131.51 |
| Feb 1, 2021 | 131.16 |
| Jan 29, 2021 | 127.39 |
| Jan 28, 2021 | 128.20 |
| Jan 27, 2021 | 132.01 |
| Jan 26, 2021 | 129.07 |
| Jan 25, 2021 | 126.22 |
| Jan 22, 2021 | 124.30 |
| Jan 21, 2021 | 124.97 |
| Jan 20, 2021 | 124.53 |
| Jan 19, 2021 | 122.12 |
| Jan 15, 2021 | 120.78 |
| Jan 14, 2021 | 118.10 |
| Jan 13, 2021 | 117.83 |
| Jan 12, 2021 | 116.38 |
| Jan 11, 2021 | 116.17 |
| Jan 8, 2021 | 118.23 |
| Jan 7, 2021 | 118.24 |
| Jan 6, 2021 | 116.91 |
| Jan 5, 2021 | 117.66 |
| Jan 4, 2021 | 119.73 |
| Dec 31, 2020 | 123.46 |
| Dec 30, 2020 | 55.79 |
| Dec 29, 2020 | 55.65 |
| Dec 28, 2020 | 55.89 |
| Dec 24, 2020 | 55.42 |
| Dec 23, 2020 | 55.16 |
| Dec 22, 2020 | 55.86 |
| Dec 21, 2020 | 54.29 |
| Dec 18, 2020 | 54.04 |
| Dec 17, 2020 | 54.00 |
| Dec 16, 2020 | 52.25 |
| Dec 15, 2020 | 51.94 |
| Dec 14, 2020 | 51.65 |
| Dec 11, 2020 | 52.53 |
| Dec 10, 2020 | 52.28 |
| Dec 9, 2020 | 52.32 |
| Dec 8, 2020 | 53.78 |
| Dec 7, 2020 | 54.53 |
| Dec 4, 2020 | 54.63 |
| Dec 3, 2020 | 53.89 |
| Dec 2, 2020 | 53.29 |
| Dec 1, 2020 | 54.49 |
| Nov 30, 2020 | 54.33 |
| Nov 27, 2020 | 55.13 |
| Nov 25, 2020 | 54.74 |
| Nov 24, 2020 | 53.47 |
| Nov 23, 2020 | 56.44 |
| Nov 20, 2020 | 57.54 |
| Nov 19, 2020 | 57.66 |
| Nov 18, 2020 | 57.42 |
| Nov 17, 2020 | 57.43 |
| Nov 16, 2020 | 57.26 |
| Nov 13, 2020 | 58.33 |
| Nov 12, 2020 | 57.02 |
| Nov 11, 2020 | 56.85 |
| Nov 10, 2020 | 54.77 |
| Nov 9, 2020 | 55.73 |
| Nov 6, 2020 | 59.15 |
| Nov 5, 2020 | 59.48 |
| Nov 4, 2020 | 59.68 |
| Nov 3, 2020 | 58.83 |
| Nov 2, 2020 | 58.85 |
| Oct 30, 2020 | 58.19 |
| Oct 29, 2020 | 59.97 |
| Oct 28, 2020 | 60.44 |
| Oct 27, 2020 | 60.75 |
| Oct 26, 2020 | 61.56 |
| Oct 23, 2020 | 61.53 |
| Oct 22, 2020 | 61.41 |
| Oct 21, 2020 | 62.45 |
| Oct 20, 2020 | 62.74 |
| Oct 19, 2020 | 62.57 |
| Oct 16, 2020 | 63.59 |
| Oct 15, 2020 | 63.17 |
| Oct 14, 2020 | 63.05 |
| Oct 13, 2020 | 63.70 |
| Oct 12, 2020 | 64.14 |
| Oct 9, 2020 | 63.85 |
| Oct 8, 2020 | 63.25 |
| Oct 7, 2020 | 61.52 |
| Oct 6, 2020 | 61.71 |
| Oct 5, 2020 | 61.28 |
| Oct 2, 2020 | 60.22 |
| Oct 1, 2020 | 59.38 |
| Sep 30, 2020 | 59.18 |
| Sep 29, 2020 | 51.58 |
| Sep 28, 2020 | 51.03 |
| Sep 25, 2020 | 49.66 |
| Sep 24, 2020 | 49.39 |
| Sep 23, 2020 | 48.67 |
| Sep 22, 2020 | 50.14 |
| Sep 21, 2020 | 49.60 |
| Sep 18, 2020 | 50.66 |
| Sep 17, 2020 | 51.30 |
| Sep 16, 2020 | 52.60 |
| Sep 15, 2020 | 51.50 |
| Sep 14, 2020 | 50.45 |
| Sep 11, 2020 | 50.91 |
| Sep 10, 2020 | 50.92 |
| Sep 9, 2020 | 51.60 |
| Sep 8, 2020 | 50.46 |
| Sep 4, 2020 | 50.76 |
| Sep 3, 2020 | 51.80 |
| Sep 2, 2020 | 54.20 |
| Sep 1, 2020 | 53.69 |
| Aug 31, 2020 | 54.42 |
| Aug 28, 2020 | 53.95 |
| Aug 27, 2020 | 53.74 |
| Aug 26, 2020 | 53.83 |
| Aug 25, 2020 | 54.11 |
| Aug 24, 2020 | 53.44 |
| Aug 21, 2020 | 54.04 |
| Aug 20, 2020 | 54.25 |
| Aug 19, 2020 | 53.14 |
| Aug 18, 2020 | 54.71 |
| Aug 17, 2020 | 54.73 |
| Aug 14, 2020 | 53.61 |
| Aug 13, 2020 | 53.20 |
| Aug 12, 2020 | 54.00 |
| Aug 11, 2020 | 53.02 |
| Aug 10, 2020 | 55.33 |
| Aug 7, 2020 | 55.46 |
| Aug 6, 2020 | 54.90 |
| Aug 5, 2020 | 55.81 |
| Aug 4, 2020 | 56.33 |
| Aug 3, 2020 | 56.17 |
| Jul 31, 2020 | 56.13 |
| Jul 30, 2020 | 55.50 |
| Jul 29, 2020 | 54.97 |
| Jul 28, 2020 | 53.84 |
| Jul 27, 2020 | 52.80 |
| Jul 24, 2020 | 51.40 |
| Jul 23, 2020 | 50.98 |
| Jul 22, 2020 | 50.65 |
| Jul 21, 2020 | 50.10 |
| Jul 20, 2020 | 50.43 |
| Jul 17, 2020 | 50.26 |
| Jul 16, 2020 | 49.11 |
| Jul 15, 2020 | 50.41 |
| Jul 14, 2020 | 51.32 |
| Jul 13, 2020 | 49.89 |
| Jul 10, 2020 | 51.53 |
| Jul 9, 2020 | 51.41 |
| Jul 8, 2020 | 51.44 |
| Jul 7, 2020 | 51.57 |
| Jul 6, 2020 | 51.68 |
| Jul 2, 2020 | 51.95 |
| Jul 1, 2020 | 51.53 |
| Jun 30, 2020 | 49.69 |
| Jun 29, 2020 | 49.87 |
| Jun 26, 2020 | 50.03 |
| Jun 25, 2020 | 50.91 |
| Jun 24, 2020 | 49.83 |
| Jun 23, 2020 | 50.50 |
| Jun 22, 2020 | 50.57 |
| Jun 19, 2020 | 49.77 |
| Jun 18, 2020 | 50.95 |
| Jun 17, 2020 | 51.78 |
| Jun 16, 2020 | 50.72 |
| Jun 15, 2020 | 49.65 |
| Jun 12, 2020 | 48.40 |
| Jun 11, 2020 | 47.66 |
| Jun 10, 2020 | 49.21 |
| Jun 9, 2020 | 50.35 |
| Jun 8, 2020 | 50.39 |
| Jun 5, 2020 | 50.28 |
| Jun 4, 2020 | 48.74 |
| Jun 3, 2020 | 49.64 |
| Jun 2, 2020 | 49.82 |
| Jun 1, 2020 | 50.69 |
| May 29, 2020 | 51.09 |
| May 28, 2020 | 51.98 |
| May 27, 2020 | 49.58 |
| May 26, 2020 | 49.23 |
| May 22, 2020 | 48.33 |
| May 21, 2020 | 46.53 |
| May 20, 2020 | 47.24 |
| May 19, 2020 | 46.77 |
| May 18, 2020 | 46.77 |
| May 15, 2020 | 46.54 |
| May 14, 2020 | 47.23 |
| May 13, 2020 | 47.48 |
| May 12, 2020 | 47.31 |
| May 11, 2020 | 51.37 |
| May 8, 2020 | 51.62 |
| May 7, 2020 | 53.04 |
| May 6, 2020 | 53.27 |
| May 5, 2020 | 52.67 |
| May 4, 2020 | 51.88 |
| May 1, 2020 | 51.93 |
| Apr 30, 2020 | 53.20 |
| Apr 29, 2020 | 52.89 |
| Apr 28, 2020 | 54.86 |
| Apr 27, 2020 | 54.89 |
| Apr 24, 2020 | 53.39 |
| Apr 23, 2020 | 52.86 |
| Apr 22, 2020 | 53.09 |
| Apr 21, 2020 | 51.49 |
| Apr 20, 2020 | 51.15 |
| Apr 17, 2020 | 53.10 |
| Apr 16, 2020 | 50.52 |
| Apr 15, 2020 | 50.14 |
| Apr 14, 2020 | 51.56 |
| Apr 13, 2020 | 50.07 |
| Apr 9, 2020 | 52.77 |
| Apr 8, 2020 | 51.89 |
| Apr 7, 2020 | 50.00 |
| Apr 6, 2020 | 49.64 |
| Apr 3, 2020 | 48.57 |
| Apr 2, 2020 | 48.05 |
| Apr 1, 2020 | 47.86 |
| Mar 31, 2020 | 49.43 |
| Mar 30, 2020 | 59.24 |
| Mar 27, 2020 | 56.29 |
| Mar 26, 2020 | 56.83 |
| Mar 25, 2020 | 51.45 |
| Mar 24, 2020 | 49.46 |
| Mar 23, 2020 | 45.72 |
| Mar 20, 2020 | 51.36 |
| Mar 19, 2020 | 53.08 |
| Mar 18, 2020 | 58.19 |
| Mar 17, 2020 | 58.58 |
| Mar 16, 2020 | 54.37 |
| Mar 13, 2020 | 60.74 |
| Mar 12, 2020 | 54.39 |
| Mar 11, 2020 | 58.05 |
| Mar 10, 2020 | 56.97 |
| Mar 9, 2020 | 51.13 |
| Mar 6, 2020 | 54.34 |
| Mar 5, 2020 | 55.03 |
| Mar 4, 2020 | 57.19 |
| Mar 3, 2020 | 54.91 |
| Mar 2, 2020 | 55.29 |
| Feb 28, 2020 | 50.89 |
| Feb 27, 2020 | 52.20 |
| Feb 26, 2020 | 55.25 |
| Feb 25, 2020 | 56.58 |
| Feb 24, 2020 | 57.32 |
| Feb 21, 2020 | 58.53 |
| Feb 20, 2020 | 57.75 |
| Feb 19, 2020 | 56.11 |
| Feb 18, 2020 | 56.44 |
| Feb 14, 2020 | 55.72 |
| Feb 13, 2020 | 53.61 |
| Feb 12, 2020 | 53.83 |
| Feb 11, 2020 | 53.19 |
| Feb 10, 2020 | 53.42 |
| Feb 7, 2020 | 52.24 |
| Feb 6, 2020 | 52.55 |
| Feb 5, 2020 | 52.48 |
| Feb 4, 2020 | 52.96 |
| Feb 3, 2020 | 52.18 |
| Jan 31, 2020 | 52.11 |
| Jan 30, 2020 | 53.28 |
| Jan 29, 2020 | 54.08 |
| Jan 28, 2020 | 55.01 |
| Jan 27, 2020 | 54.67 |
| Jan 24, 2020 | 54.35 |
| Jan 23, 2020 | 53.86 |
| Jan 22, 2020 | 53.51 |
| Jan 21, 2020 | 53.28 |
| Jan 17, 2020 | 52.73 |
| Jan 16, 2020 | 52.40 |
| Jan 15, 2020 | 51.27 |
| Jan 14, 2020 | 51.17 |
| Jan 13, 2020 | 51.68 |
| Jan 10, 2020 | 51.00 |
| Jan 9, 2020 | 50.31 |
| Jan 8, 2020 | 50.30 |
| Jan 7, 2020 | 49.87 |
| Jan 6, 2020 | 50.36 |
| Jan 3, 2020 | 50.82 |
| Jan 2, 2020 | 50.00 |
| Dec 31, 2019 | 50.74 |
| Dec 30, 2019 | 118.31 |
| Dec 27, 2019 | 118.18 |
| Dec 26, 2019 | 118.11 |
| Dec 24, 2019 | 116.74 |
| Dec 23, 2019 | 116.62 |
| Dec 20, 2019 | 118.02 |
| Dec 19, 2019 | 119.00 |
| Dec 18, 2019 | 116.42 |
| Dec 17, 2019 | 113.81 |
| Dec 16, 2019 | 115.49 |
| Dec 13, 2019 | 113.71 |
| Dec 12, 2019 | 114.67 |
| Dec 11, 2019 | 117.02 |
| Dec 10, 2019 | 117.59 |
| Dec 9, 2019 | 118.72 |
| Dec 6, 2019 | 118.37 |
| Dec 5, 2019 | 117.52 |
| Dec 4, 2019 | 119.10 |
| Dec 3, 2019 | 118.10 |
| Dec 2, 2019 | 119.26 |
| Nov 29, 2019 | 120.95 |
| Nov 27, 2019 | 121.20 |
| Nov 26, 2019 | 120.62 |
| Nov 25, 2019 | 118.30 |
| Nov 22, 2019 | 119.60 |
| Nov 21, 2019 | 119.84 |
| Nov 20, 2019 | 121.34 |
| Nov 19, 2019 | 121.99 |
| Nov 18, 2019 | 120.47 |
| Nov 15, 2019 | 118.87 |
| Nov 14, 2019 | 117.12 |
| Nov 13, 2019 | 116.13 |
| Nov 12, 2019 | 116.10 |
| Nov 11, 2019 | 116.66 |
| Nov 8, 2019 | 116.57 |
| Nov 7, 2019 | 118.68 |
| Nov 6, 2019 | 122.70 |
| Nov 5, 2019 | 123.33 |
| Nov 4, 2019 | 124.07 |
| Nov 1, 2019 | 126.80 |
| Oct 31, 2019 | 127.04 |
| Oct 30, 2019 | 129.41 |
| Oct 29, 2019 | 130.59 |
| Oct 28, 2019 | 132.28 |
| Oct 25, 2019 | 132.82 |
| Oct 24, 2019 | 134.35 |
| Oct 23, 2019 | 135.74 |
| Oct 22, 2019 | 134.81 |
| Oct 21, 2019 | 134.33 |
| Oct 18, 2019 | 132.98 |
| Oct 17, 2019 | 131.77 |
| Oct 16, 2019 | 130.60 |
| Oct 15, 2019 | 129.79 |
| Oct 14, 2019 | 129.85 |
| Oct 11, 2019 | 129.31 |
| Oct 10, 2019 | 130.65 |
| Oct 9, 2019 | 130.66 |
| Oct 8, 2019 | 129.00 |
| Oct 7, 2019 | 128.26 |
| Oct 4, 2019 | 130.27 |
| Oct 3, 2019 | 129.65 |
| Oct 2, 2019 | 127.66 |
| Oct 1, 2019 | 129.06 |
| Sep 30, 2019 | 129.81 |
| Sep 27, 2019 | 118.21 |
| Sep 26, 2019 | 117.92 |
| Sep 25, 2019 | 117.13 |
| Sep 24, 2019 | 117.03 |
| Sep 23, 2019 | 115.88 |
| Sep 20, 2019 | 114.71 |
| Sep 19, 2019 | 113.61 |
| Sep 18, 2019 | 114.95 |
| Sep 17, 2019 | 117.50 |
| Sep 16, 2019 | 115.95 |
| Sep 13, 2019 | 114.06 |
| Sep 12, 2019 | 116.08 |
| Sep 11, 2019 | 117.89 |
| Sep 10, 2019 | 117.11 |
| Sep 9, 2019 | 117.51 |
| Sep 6, 2019 | 118.00 |
| Sep 5, 2019 | 116.21 |
| Sep 4, 2019 | 116.01 |
| Sep 3, 2019 | 115.17 |
| Aug 30, 2019 | 113.42 |
| Aug 29, 2019 | 113.39 |
| Aug 28, 2019 | 111.27 |
| Aug 27, 2019 | 110.40 |
| Aug 26, 2019 | 111.18 |
| Aug 23, 2019 | 110.75 |
| Aug 22, 2019 | 112.72 |
| Aug 21, 2019 | 113.11 |
| Aug 20, 2019 | 112.93 |
| Aug 19, 2019 | 114.06 |
| Aug 16, 2019 | 113.46 |
| Aug 15, 2019 | 110.61 |
| Aug 14, 2019 | 108.26 |
| Aug 13, 2019 | 110.27 |
| Aug 12, 2019 | 109.86 |
| Aug 9, 2019 | 110.37 |
| Aug 8, 2019 | 109.85 |
| Aug 7, 2019 | 108.74 |
| Aug 6, 2019 | 107.42 |
| Aug 5, 2019 | 105.97 |
| Aug 2, 2019 | 107.53 |
| Aug 1, 2019 | 105.99 |
| Jul 31, 2019 | 104.92 |
| Jul 30, 2019 | 104.59 |
| Jul 29, 2019 | 102.03 |
| Jul 26, 2019 | 102.32 |
| Jul 25, 2019 | 103.51 |
| Jul 24, 2019 | 107.82 |
| Jul 23, 2019 | 107.62 |
| Jul 22, 2019 | 107.86 |
| Jul 19, 2019 | 108.01 |
| Jul 18, 2019 | 110.34 |
| Jul 17, 2019 | 109.51 |
| Jul 16, 2019 | 109.72 |
| Jul 15, 2019 | 109.76 |
| Jul 12, 2019 | 110.16 |
| Jul 11, 2019 | 111.04 |
| Jul 10, 2019 | 112.04 |
| Jul 9, 2019 | 111.63 |
| Jul 8, 2019 | 110.49 |
| Jul 5, 2019 | 111.05 |
| Jul 3, 2019 | 110.95 |
| Jul 2, 2019 | 109.29 |
| Jul 1, 2019 | 107.40 |
| Jun 28, 2019 | 93.48 |
| Jun 27, 2019 | 93.33 |
| Jun 26, 2019 | 93.06 |
| Jun 25, 2019 | 96.03 |
| Jun 24, 2019 | 97.79 |
| Jun 21, 2019 | 97.74 |
| Jun 20, 2019 | 99.11 |
| Jun 19, 2019 | 98.41 |
| Jun 18, 2019 | 97.17 |
| Jun 17, 2019 | 97.21 |
| Jun 14, 2019 | 95.05 |
| Jun 13, 2019 | 94.40 |
| Jun 12, 2019 | 94.75 |
| Jun 11, 2019 | 94.62 |
| Jun 10, 2019 | 92.72 |
| Jun 7, 2019 | 92.06 |
| Jun 6, 2019 | 91.67 |
| Jun 5, 2019 | 91.15 |
| Jun 4, 2019 | 89.52 |
| Jun 3, 2019 | 91.16 |
| May 31, 2019 | 93.43 |
| May 30, 2019 | 93.43 |
| May 29, 2019 | 93.24 |
| May 28, 2019 | 94.51 |
| May 24, 2019 | 95.22 |
| May 23, 2019 | 94.69 |
| May 22, 2019 | 93.93 |
| May 21, 2019 | 92.86 |
| May 20, 2019 | 92.20 |
| May 17, 2019 | 93.63 |
| May 16, 2019 | 93.93 |
| May 15, 2019 | 93.37 |
| May 14, 2019 | 92.77 |
| May 13, 2019 | 92.63 |
| May 10, 2019 | 93.32 |
| May 9, 2019 | 93.33 |
| May 8, 2019 | 93.40 |
| May 7, 2019 | 93.19 |
| May 6, 2019 | 94.75 |
| May 3, 2019 | 95.79 |
| May 2, 2019 | 94.29 |
| May 1, 2019 | 93.37 |
| Apr 30, 2019 | 93.42 |
| Apr 29, 2019 | 92.95 |
| Apr 26, 2019 | 92.69 |
| Apr 25, 2019 | 95.09 |
| Apr 24, 2019 | 94.65 |
| Apr 23, 2019 | 93.10 |
| Apr 22, 2019 | 94.75 |
| Apr 18, 2019 | 95.60 |
| Apr 17, 2019 | 94.54 |
| Apr 16, 2019 | 94.50 |
| Apr 15, 2019 | 96.75 |
| Apr 12, 2019 | 97.40 |
| Apr 11, 2019 | 96.60 |
| Apr 10, 2019 | 96.81 |
| Apr 9, 2019 | 95.66 |
| Apr 8, 2019 | 96.36 |
| Apr 5, 2019 | 97.15 |
| Apr 4, 2019 | 96.77 |
| Apr 3, 2019 | 96.56 |
| Apr 2, 2019 | 96.60 |
| Apr 1, 2019 | 95.26 |
| Mar 29, 2019 | 97.54 |
| Mar 28, 2019 | 98.07 |
| Mar 27, 2019 | 97.35 |
| Mar 26, 2019 | 97.45 |
| Mar 25, 2019 | 96.48 |
| Mar 22, 2019 | 97.64 |
| Mar 21, 2019 | 97.88 |
| Mar 20, 2019 | 95.55 |
| Mar 19, 2019 | 94.78 |
| Mar 18, 2019 | 94.78 |
| Mar 15, 2019 | 94.45 |
| Mar 14, 2019 | 94.57 |
| Mar 13, 2019 | 95.06 |
| Mar 12, 2019 | 94.10 |
| Mar 11, 2019 | 93.39 |
| Mar 8, 2019 | 91.80 |
| Mar 7, 2019 | 92.34 |
| Mar 6, 2019 | 92.26 |
| Mar 5, 2019 | 92.74 |
| Mar 4, 2019 | 92.95 |
| Mar 1, 2019 | 93.98 |
| Feb 28, 2019 | 92.72 |
| Feb 27, 2019 | 93.57 |
| Feb 26, 2019 | 94.30 |
| Feb 25, 2019 | 95.99 |
| Feb 22, 2019 | 97.12 |
| Feb 21, 2019 | 95.39 |
| Feb 20, 2019 | 97.12 |
| Feb 19, 2019 | 95.42 |
| Feb 15, 2019 | 94.29 |
| Feb 14, 2019 | 93.29 |
| Feb 13, 2019 | 91.96 |
| Feb 12, 2019 | 91.48 |
| Feb 11, 2019 | 92.81 |
| Feb 8, 2019 | 92.07 |
| Feb 7, 2019 | 90.20 |
| Feb 6, 2019 | 88.44 |
| Feb 5, 2019 | 90.84 |
| Feb 4, 2019 | 89.57 |
| Feb 1, 2019 | 88.98 |
| Jan 31, 2019 | 88.80 |
| Jan 30, 2019 | 88.06 |
| Jan 29, 2019 | 87.42 |
| Jan 28, 2019 | 86.64 |
| Jan 25, 2019 | 85.39 |
| Jan 24, 2019 | 85.32 |
| Jan 23, 2019 | 85.27 |
| Jan 22, 2019 | 86.15 |
| Jan 18, 2019 | 87.91 |
| Jan 17, 2019 | 87.39 |
| Jan 16, 2019 | 87.66 |
| Jan 15, 2019 | 87.94 |
| Jan 14, 2019 | 87.30 |
| Jan 11, 2019 | 87.41 |
| Jan 10, 2019 | 86.13 |
| Jan 9, 2019 | 83.47 |
| Jan 8, 2019 | 87.98 |
| Jan 7, 2019 | 87.05 |
| Jan 4, 2019 | 85.91 |
| Jan 3, 2019 | 84.16 |
| Jan 2, 2019 | 84.58 |
| Dec 31, 2018 | 87.34 |
| Dec 28, 2018 | 79.75 |
| Dec 27, 2018 | 78.80 |
| Dec 26, 2018 | 78.71 |
| Dec 24, 2018 | 77.00 |
| Dec 21, 2018 | 79.77 |
| Dec 20, 2018 | 79.77 |
| Dec 19, 2018 | 81.59 |
| Dec 18, 2018 | 81.95 |
| Dec 17, 2018 | 80.83 |
| Dec 14, 2018 | 85.95 |
| Dec 13, 2018 | 86.74 |
| Dec 12, 2018 | 86.92 |
| Dec 11, 2018 | 87.81 |
| Dec 10, 2018 | 87.48 |
| Dec 7, 2018 | 87.01 |
| Dec 6, 2018 | 87.89 |
| Dec 4, 2018 | 85.41 |
| Dec 3, 2018 | 87.14 |
| Nov 30, 2018 | 86.50 |
| Nov 29, 2018 | 85.48 |
| Nov 28, 2018 | 85.13 |
| Nov 27, 2018 | 83.88 |
| Nov 26, 2018 | 83.23 |
| Nov 23, 2018 | 82.24 |
| Nov 21, 2018 | 82.11 |
| Nov 20, 2018 | 81.20 |
| Nov 19, 2018 | 84.23 |
| Nov 16, 2018 | 83.77 |
| Nov 15, 2018 | 83.63 |
| Nov 14, 2018 | 83.92 |
| Nov 13, 2018 | 84.32 |
| Nov 12, 2018 | 83.88 |
| Nov 9, 2018 | 83.17 |
| Nov 8, 2018 | 84.21 |
| Nov 7, 2018 | 84.15 |
| Nov 6, 2018 | 83.61 |
| Nov 5, 2018 | 83.07 |
| Nov 2, 2018 | 80.85 |
| Nov 1, 2018 | 79.49 |
| Oct 31, 2018 | 77.64 |
| Oct 30, 2018 | 78.17 |
| Oct 29, 2018 | 79.83 |
| Oct 26, 2018 | 79.71 |
| Oct 25, 2018 | 87.82 |
| Oct 24, 2018 | 86.98 |
| Oct 23, 2018 | 85.09 |
| Oct 22, 2018 | 84.62 |
| Oct 19, 2018 | 84.65 |
| Oct 18, 2018 | 84.02 |
| Oct 17, 2018 | 83.41 |
| Oct 16, 2018 | 82.70 |
| Oct 15, 2018 | 80.66 |
| Oct 12, 2018 | 80.77 |
| Oct 11, 2018 | 80.83 |
| Oct 10, 2018 | 82.62 |
| Oct 9, 2018 | 83.99 |
| Oct 8, 2018 | 83.27 |
| Oct 5, 2018 | 82.55 |
| Oct 4, 2018 | 82.35 |
| Oct 3, 2018 | 82.41 |
| Oct 2, 2018 | 83.56 |
| Oct 1, 2018 | 83.68 |
| Sep 28, 2018 | 114.78 |
| Sep 27, 2018 | 113.88 |
| Sep 26, 2018 | 113.80 |
| Sep 25, 2018 | 115.87 |
| Sep 24, 2018 | 118.29 |
| Sep 21, 2018 | 123.39 |
| Sep 20, 2018 | 124.33 |
| Sep 19, 2018 | 124.16 |
| Sep 18, 2018 | 125.32 |
| Sep 17, 2018 | 124.89 |
| Sep 14, 2018 | 124.38 |
| Sep 13, 2018 | 125.16 |
| Sep 12, 2018 | 125.42 |
| Sep 11, 2018 | 125.55 |
| Sep 10, 2018 | 125.89 |
| Sep 7, 2018 | 125.15 |
| Sep 6, 2018 | 126.74 |
| Sep 5, 2018 | 125.98 |
| Sep 4, 2018 | 125.99 |
| Aug 31, 2018 | 126.82 |
| Aug 30, 2018 | 126.22 |
| Aug 29, 2018 | 126.64 |
| Aug 28, 2018 | 126.84 |
| Aug 27, 2018 | 125.72 |
| Aug 24, 2018 | 126.16 |
| Aug 23, 2018 | 124.82 |
| Aug 22, 2018 | 124.52 |
| Aug 21, 2018 | 125.36 |
| Aug 20, 2018 | 126.33 |
| Aug 17, 2018 | 126.56 |
| Aug 16, 2018 | 124.87 |
| Aug 15, 2018 | 123.95 |
| Aug 14, 2018 | 123.64 |
| Aug 13, 2018 | 123.98 |
| Aug 10, 2018 | 123.43 |
| Aug 9, 2018 | 124.31 |
| Aug 8, 2018 | 124.02 |
| Aug 7, 2018 | 124.62 |
| Aug 6, 2018 | 124.57 |
| Aug 3, 2018 | 125.08 |
| Aug 2, 2018 | 123.51 |
| Aug 1, 2018 | 124.01 |
| Jul 31, 2018 | 123.90 |
| Jul 30, 2018 | 123.21 |
| Jul 27, 2018 | 123.58 |
| Jul 26, 2018 | 119.39 |
| Jul 25, 2018 | 119.41 |
| Jul 24, 2018 | 117.61 |
| Jul 23, 2018 | 118.19 |
| Jul 20, 2018 | 118.37 |
| Jul 19, 2018 | 119.06 |
| Jul 18, 2018 | 117.62 |
| Jul 17, 2018 | 118.30 |
| Jul 16, 2018 | 118.02 |
| Jul 13, 2018 | 118.61 |
| Jul 12, 2018 | 118.63 |
| Jul 11, 2018 | 118.61 |
| Jul 10, 2018 | 118.19 |
| Jul 9, 2018 | 116.82 |
| Jul 6, 2018 | 117.65 |
| Jul 5, 2018 | 116.94 |
| Jul 3, 2018 | 114.79 |
| Jul 2, 2018 | 114.21 |
| Jun 29, 2018 | 109.39 |
| Jun 28, 2018 | 108.23 |
| Jun 27, 2018 | 107.49 |
| Jun 26, 2018 | 107.09 |
| Jun 25, 2018 | 105.93 |
| Jun 22, 2018 | 105.77 |
| Jun 21, 2018 | 105.16 |
| Jun 20, 2018 | 104.73 |
| Jun 19, 2018 | 104.18 |
| Jun 18, 2018 | 103.86 |
| Jun 15, 2018 | 104.15 |
| Jun 14, 2018 | 104.54 |
| Jun 13, 2018 | 103.74 |
| Jun 12, 2018 | 106.63 |
| Jun 11, 2018 | 107.15 |
| Jun 8, 2018 | 107.42 |
| Jun 7, 2018 | 105.98 |
| Jun 6, 2018 | 106.24 |
| Jun 5, 2018 | 106.09 |
| Jun 4, 2018 | 106.73 |
| Jun 1, 2018 | 106.38 |
| May 31, 2018 | 105.37 |
| May 30, 2018 | 105.90 |
| May 29, 2018 | 104.92 |
| May 25, 2018 | 104.47 |
| May 24, 2018 | 104.21 |
| May 23, 2018 | 104.52 |
| May 22, 2018 | 104.25 |
| May 21, 2018 | 104.50 |
| May 18, 2018 | 103.18 |
| May 17, 2018 | 103.43 |
| May 16, 2018 | 104.80 |
| May 15, 2018 | 105.13 |
| May 14, 2018 | 106.11 |
| May 11, 2018 | 106.66 |
| May 10, 2018 | 106.23 |
| May 9, 2018 | 103.84 |
| May 8, 2018 | 102.49 |
| May 7, 2018 | 104.57 |
| May 4, 2018 | 104.30 |
| May 3, 2018 | 102.91 |
| May 2, 2018 | 103.27 |
| May 1, 2018 | 102.95 |
| Apr 30, 2018 | 103.62 |
| Apr 27, 2018 | 105.69 |
| Apr 26, 2018 | 101.47 |
| Apr 25, 2018 | 99.48 |
| Apr 24, 2018 | 99.42 |
| Apr 23, 2018 | 99.79 |
| Apr 20, 2018 | 100.31 |
| Apr 19, 2018 | 101.15 |
| Apr 18, 2018 | 102.08 |
| Apr 17, 2018 | 102.46 |
| Apr 16, 2018 | 101.17 |
| Apr 13, 2018 | 100.43 |
| Apr 12, 2018 | 99.01 |
| Apr 11, 2018 | 102.50 |
| Apr 10, 2018 | 101.45 |
| Apr 9, 2018 | 102.33 |
| Apr 6, 2018 | 102.25 |
| Apr 5, 2018 | 103.15 |
| Apr 4, 2018 | 102.55 |
| Apr 3, 2018 | 101.00 |
| Apr 2, 2018 | 100.91 |
| Mar 29, 2018 | 103.31 |
| Mar 28, 2018 | 102.98 |
| Mar 27, 2018 | 100.70 |
| Mar 26, 2018 | 100.10 |
| Mar 23, 2018 | 100.29 |
| Mar 22, 2018 | 100.89 |
| Mar 21, 2018 | 101.34 |
| Mar 20, 2018 | 102.91 |
| Mar 19, 2018 | 102.70 |
| Mar 16, 2018 | 104.28 |
| Mar 15, 2018 | 103.26 |
| Mar 14, 2018 | 103.40 |
| Mar 13, 2018 | 103.59 |
| Mar 12, 2018 | 102.30 |
| Mar 9, 2018 | 101.12 |
| Mar 8, 2018 | 101.69 |
| Mar 7, 2018 | 101.04 |
| Mar 6, 2018 | 99.20 |
| Mar 5, 2018 | 98.39 |
| Mar 2, 2018 | 96.29 |
| Mar 1, 2018 | 96.96 |
| Feb 28, 2018 | 98.67 |
| Feb 27, 2018 | 98.33 |
| Feb 26, 2018 | 99.59 |
| Feb 23, 2018 | 100.20 |
| Feb 22, 2018 | 98.85 |
| Feb 21, 2018 | 96.03 |
| Feb 20, 2018 | 97.63 |
| Feb 16, 2018 | 100.20 |
| Feb 15, 2018 | 103.38 |
| Feb 14, 2018 | 103.21 |
| Feb 13, 2018 | 103.06 |
| Feb 12, 2018 | 102.99 |
| Feb 9, 2018 | 100.21 |
| Feb 8, 2018 | 97.02 |
| Feb 7, 2018 | 102.13 |
| Feb 6, 2018 | 102.45 |
| Feb 5, 2018 | 102.28 |
| Feb 2, 2018 | 105.60 |
| Feb 1, 2018 | 105.86 |
| Jan 31, 2018 | 109.75 |
| Jan 30, 2018 | 104.47 |
| Jan 29, 2018 | 105.26 |
| Jan 26, 2018 | 109.46 |
| Jan 25, 2018 | 109.23 |
| Jan 24, 2018 | 108.68 |
| Jan 23, 2018 | 108.93 |
| Jan 22, 2018 | 107.20 |
| Jan 19, 2018 | 105.20 |
| Jan 18, 2018 | 104.86 |
| Jan 17, 2018 | 104.91 |
| Jan 16, 2018 | 105.37 |
| Jan 12, 2018 | 103.71 |
| Jan 11, 2018 | 105.82 |
| Jan 10, 2018 | 107.39 |
| Jan 9, 2018 | 110.39 |
| Jan 8, 2018 | 111.91 |
| Jan 5, 2018 | 110.78 |
| Jan 4, 2018 | 110.08 |
| Jan 3, 2018 | 111.46 |
| Jan 2, 2018 | 110.45 |
| Dec 29, 2017 | 91.12 |
| Dec 28, 2017 | 91.22 |
| Dec 27, 2017 | 90.00 |
| Dec 26, 2017 | 89.27 |
| Dec 22, 2017 | 88.78 |
| Dec 21, 2017 | 87.45 |
| Dec 20, 2017 | 88.34 |
| Dec 19, 2017 | 89.42 |
| Dec 18, 2017 | 91.28 |
| Dec 15, 2017 | 91.57 |
| Dec 14, 2017 | 92.22 |
| Dec 13, 2017 | 92.25 |
| Dec 12, 2017 | 91.92 |
| Dec 11, 2017 | 91.96 |
| Dec 8, 2017 | 91.85 |
| Dec 7, 2017 | 91.31 |
| Dec 6, 2017 | 90.11 |
| Dec 5, 2017 | 90.42 |
| Dec 4, 2017 | 88.47 |
| Dec 1, 2017 | 95.05 |
| Nov 30, 2017 | 93.36 |
| Nov 29, 2017 | 93.59 |
| Nov 28, 2017 | 94.82 |
| Nov 27, 2017 | 94.45 |
| Nov 24, 2017 | 94.03 |
| Nov 22, 2017 | 93.77 |
| Nov 21, 2017 | 94.62 |
| Nov 20, 2017 | 93.93 |
| Nov 17, 2017 | 94.49 |
| Nov 16, 2017 | 96.22 |
| Nov 15, 2017 | 96.12 |
| Nov 14, 2017 | 98.18 |
| Nov 13, 2017 | 98.16 |
| Nov 10, 2017 | 96.68 |
| Nov 9, 2017 | 97.79 |
| Nov 8, 2017 | 98.80 |
| Nov 7, 2017 | 97.61 |
| Nov 6, 2017 | 97.46 |
| Nov 3, 2017 | 95.25 |
| Nov 2, 2017 | 95.02 |
| Nov 1, 2017 | 93.55 |
| Oct 31, 2017 | 94.75 |
| Oct 30, 2017 | 94.07 |
| Oct 27, 2017 | 93.24 |
| Oct 26, 2017 | 92.65 |
| Oct 25, 2017 | 98.38 |
| Oct 24, 2017 | 96.95 |
| Oct 23, 2017 | 96.18 |
| Oct 20, 2017 | 98.71 |
| Oct 19, 2017 | 99.10 |
| Oct 18, 2017 | 99.08 |
| Oct 17, 2017 | 98.18 |
| Oct 16, 2017 | 97.39 |
| Oct 13, 2017 | 97.42 |
| Oct 12, 2017 | 98.20 |
| Oct 11, 2017 | 96.50 |
| Oct 10, 2017 | 95.81 |
| Oct 9, 2017 | 95.17 |
| Oct 6, 2017 | 94.58 |
| Oct 5, 2017 | 94.73 |
| Oct 4, 2017 | 93.64 |
| Oct 3, 2017 | 93.20 |
| Oct 2, 2017 | 94.77 |
| Sep 29, 2017 | 46.59 |
| Sep 28, 2017 | 45.73 |
| Sep 27, 2017 | 45.37 |
| Sep 26, 2017 | 44.60 |
| Sep 25, 2017 | 44.97 |
| Sep 22, 2017 | 45.08 |
| Sep 21, 2017 | 45.76 |
| Sep 20, 2017 | 45.26 |
| Sep 19, 2017 | 46.17 |
| Sep 18, 2017 | 46.10 |
| Sep 15, 2017 | 46.30 |
| Sep 14, 2017 | 47.61 |
| Sep 13, 2017 | 47.85 |
| Sep 12, 2017 | 49.13 |
| Sep 11, 2017 | 49.62 |
| Sep 8, 2017 | 47.49 |
| Sep 7, 2017 | 47.81 |
| Sep 6, 2017 | 47.12 |
| Sep 5, 2017 | 46.92 |
| Sep 1, 2017 | 46.34 |
| Aug 31, 2017 | 46.59 |
| Aug 30, 2017 | 46.48 |
| Aug 29, 2017 | 46.21 |
| Aug 28, 2017 | 46.29 |
| Aug 25, 2017 | 46.51 |
| Aug 24, 2017 | 46.43 |
| Aug 23, 2017 | 46.51 |
| Aug 22, 2017 | 46.31 |
| Aug 21, 2017 | 45.84 |
| Aug 18, 2017 | 45.22 |
| Aug 17, 2017 | 45.47 |
| Aug 16, 2017 | 45.86 |
| Aug 15, 2017 | 45.33 |
| Aug 14, 2017 | 45.22 |
| Aug 11, 2017 | 44.02 |
| Aug 10, 2017 | 44.43 |
| Aug 9, 2017 | 45.04 |
| Aug 8, 2017 | 44.79 |
| Aug 7, 2017 | 45.10 |
| Aug 4, 2017 | 45.35 |
| Aug 3, 2017 | 45.57 |
| Aug 2, 2017 | 46.11 |
| Aug 1, 2017 | 46.30 |
| Jul 31, 2017 | 45.41 |
| Jul 28, 2017 | 44.56 |
| Jul 27, 2017 | 44.94 |
| Jul 26, 2017 | 44.61 |
| Jul 25, 2017 | 44.27 |
| Jul 24, 2017 | 44.59 |
| Jul 21, 2017 | 44.28 |
| Jul 20, 2017 | 44.14 |
| Jul 19, 2017 | 44.23 |
| Jul 18, 2017 | 44.49 |
| Jul 17, 2017 | 44.37 |
| Jul 14, 2017 | 44.26 |
| Jul 13, 2017 | 44.29 |
| Jul 12, 2017 | 44.09 |
| Jul 11, 2017 | 43.15 |
| Jul 10, 2017 | 43.33 |
| Jul 7, 2017 | 43.37 |
| Jul 6, 2017 | 43.06 |
| Jul 5, 2017 | 43.70 |
| Jul 3, 2017 | 44.61 |
| Jun 30, 2017 | 44.47 |
| Jun 29, 2017 | 47.65 |
| Jun 28, 2017 | 48.68 |
| Jun 27, 2017 | 49.22 |
| Jun 26, 2017 | 50.70 |
| Jun 23, 2017 | 50.86 |
| Jun 22, 2017 | 50.81 |
| Jun 21, 2017 | 50.24 |
| Jun 20, 2017 | 49.64 |
| Jun 19, 2017 | 49.18 |
| Jun 16, 2017 | 49.20 |
| Jun 15, 2017 | 49.68 |
| Jun 14, 2017 | 49.56 |
| Jun 13, 2017 | 48.68 |
| Jun 12, 2017 | 48.40 |
| Jun 9, 2017 | 47.81 |
| Jun 8, 2017 | 49.26 |
| Jun 7, 2017 | 49.80 |
| Jun 6, 2017 | 50.14 |
| Jun 5, 2017 | 50.19 |
| Jun 2, 2017 | 50.54 |
| Jun 1, 2017 | 49.70 |
| May 31, 2017 | 49.87 |
| May 30, 2017 | 49.79 |
| May 26, 2017 | 49.71 |
| May 25, 2017 | 50.11 |
| May 24, 2017 | 49.44 |
| May 23, 2017 | 49.03 |
| May 22, 2017 | 48.89 |
| May 19, 2017 | 48.46 |
| May 18, 2017 | 48.38 |
| May 17, 2017 | 48.61 |
| May 16, 2017 | 48.62 |
| May 15, 2017 | 48.93 |
| May 12, 2017 | 48.56 |
| May 11, 2017 | 47.96 |
| May 10, 2017 | 48.28 |
| May 9, 2017 | 48.10 |
| May 8, 2017 | 47.91 |
| May 5, 2017 | 48.02 |
| May 4, 2017 | 47.20 |
| May 3, 2017 | 47.05 |
| May 2, 2017 | 47.58 |
| May 1, 2017 | 48.21 |
| Apr 28, 2017 | 48.46 |
| Apr 27, 2017 | 47.80 |
| Apr 26, 2017 | 46.93 |
| Apr 25, 2017 | 47.30 |
| Apr 24, 2017 | 47.24 |
| Apr 21, 2017 | 47.63 |
| Apr 20, 2017 | 47.80 |
| Apr 19, 2017 | 47.69 |
| Apr 18, 2017 | 47.26 |
| Apr 17, 2017 | 46.94 |
| Apr 13, 2017 | 46.25 |
| Apr 12, 2017 | 46.38 |
| Apr 11, 2017 | 46.17 |
| Apr 10, 2017 | 46.12 |
| Apr 7, 2017 | 45.86 |
| Apr 6, 2017 | 45.67 |
| Apr 5, 2017 | 45.10 |
| Apr 4, 2017 | 44.68 |
| Apr 3, 2017 | 44.81 |
| Mar 31, 2017 | 44.89 |
| Mar 30, 2017 | 47.50 |
| Mar 29, 2017 | 47.46 |
| Mar 28, 2017 | 46.62 |
| Mar 27, 2017 | 46.31 |
| Mar 24, 2017 | 46.73 |
| Mar 23, 2017 | 47.25 |
| Mar 22, 2017 | 47.13 |
| Mar 21, 2017 | 46.60 |
| Mar 20, 2017 | 46.73 |
| Mar 17, 2017 | 46.35 |
| Mar 16, 2017 | 46.58 |
| Mar 15, 2017 | 47.08 |
| Mar 14, 2017 | 46.13 |
| Mar 13, 2017 | 46.47 |
| Mar 10, 2017 | 46.80 |
| Mar 9, 2017 | 46.84 |
| Mar 8, 2017 | 47.02 |
| Mar 7, 2017 | 48.41 |
| Mar 6, 2017 | 48.51 |
| Mar 3, 2017 | 48.80 |
| Mar 2, 2017 | 48.36 |
| Mar 1, 2017 | 48.67 |
| Feb 28, 2017 | 48.65 |
| Feb 27, 2017 | 48.47 |
| Feb 24, 2017 | 48.57 |
| Feb 23, 2017 | 47.67 |
| Feb 22, 2017 | 46.71 |
| Feb 21, 2017 | 47.17 |
| Feb 17, 2017 | 46.91 |
| Feb 16, 2017 | 46.46 |
| Feb 15, 2017 | 47.04 |
| Feb 14, 2017 | 47.43 |
| Feb 13, 2017 | 48.31 |
| Feb 10, 2017 | 48.29 |
| Feb 9, 2017 | 48.55 |
| Feb 8, 2017 | 48.54 |
| Feb 7, 2017 | 48.26 |
| Feb 6, 2017 | 48.15 |
| Feb 3, 2017 | 48.54 |
| Feb 2, 2017 | 48.14 |
| Feb 1, 2017 | 47.93 |
| Jan 31, 2017 | 48.48 |
| Jan 30, 2017 | 47.94 |
| Jan 27, 2017 | 47.94 |
| Jan 26, 2017 | 48.45 |
| Jan 25, 2017 | 48.37 |
| Jan 24, 2017 | 48.36 |
| Jan 23, 2017 | 47.77 |
| Jan 20, 2017 | 47.66 |
| Jan 19, 2017 | 47.18 |
| Jan 18, 2017 | 47.13 |
| Jan 17, 2017 | 46.55 |
| Jan 13, 2017 | 46.08 |
| Jan 12, 2017 | 46.17 |
| Jan 11, 2017 | 46.04 |
| Jan 10, 2017 | 46.11 |
| Jan 9, 2017 | 46.31 |
| Jan 6, 2017 | 46.86 |
| Jan 5, 2017 | 47.41 |
| Jan 4, 2017 | 46.18 |
| Jan 3, 2017 | 44.76 |
| Dec 30, 2016 | 67.77 |
| Dec 29, 2016 | 67.87 |
| Dec 28, 2016 | 66.22 |
| Dec 27, 2016 | 66.50 |
| Dec 23, 2016 | 66.45 |
| Dec 22, 2016 | 66.34 |
| Dec 21, 2016 | 65.74 |
| Dec 20, 2016 | 66.03 |
| Dec 19, 2016 | 66.62 |
| Dec 16, 2016 | 65.23 |
| Dec 15, 2016 | 65.06 |
| Dec 14, 2016 | 65.19 |
| Dec 13, 2016 | 66.68 |
| Dec 12, 2016 | 66.53 |
| Dec 9, 2016 | 64.83 |
| Dec 8, 2016 | 64.97 |
| Dec 7, 2016 | 63.62 |
| Dec 6, 2016 | 61.88 |
| Dec 5, 2016 | 61.96 |
| Dec 2, 2016 | 61.45 |
| Dec 1, 2016 | 61.13 |
| Nov 30, 2016 | 63.68 |
| Nov 29, 2016 | 64.48 |
| Nov 28, 2016 | 63.12 |
| Nov 25, 2016 | 62.72 |
| Nov 23, 2016 | 61.86 |
| Nov 22, 2016 | 63.44 |
| Nov 21, 2016 | 61.59 |
| Nov 18, 2016 | 61.34 |
| Nov 17, 2016 | 60.37 |
| Nov 16, 2016 | 61.48 |
| Nov 15, 2016 | 62.49 |
| Nov 14, 2016 | 62.05 |
| Nov 11, 2016 | 60.64 |
| Nov 10, 2016 | 60.85 |
| Nov 9, 2016 | 62.92 |
| Nov 8, 2016 | 65.43 |
| Nov 7, 2016 | 64.35 |
| Nov 4, 2016 | 62.64 |
| Nov 3, 2016 | 61.17 |
| Nov 2, 2016 | 60.83 |
| Nov 1, 2016 | 61.92 |
| Oct 31, 2016 | 64.43 |
| Oct 28, 2016 | 63.87 |
| Oct 27, 2016 | 63.46 |
| Oct 26, 2016 | 66.59 |
| Oct 25, 2016 | 66.83 |
| Oct 24, 2016 | 66.19 |
| Oct 21, 2016 | 65.99 |
| Oct 20, 2016 | 66.21 |
| Oct 19, 2016 | 66.55 |
| Oct 18, 2016 | 66.60 |
| Oct 17, 2016 | 65.48 |
| Oct 14, 2016 | 65.32 |
| Oct 13, 2016 | 65.23 |
| Oct 12, 2016 | 64.36 |
| Oct 11, 2016 | 63.12 |
| Oct 10, 2016 | 63.79 |
| Oct 7, 2016 | 63.19 |
| Oct 6, 2016 | 62.75 |
| Oct 5, 2016 | 62.64 |
| Oct 4, 2016 | 63.57 |
| Oct 3, 2016 | 65.24 |
| Sep 30, 2016 | 66.98 |
| Sep 29, 2016 | 213.04 |
| Sep 28, 2016 | 215.78 |
| Sep 27, 2016 | 210.52 |
| Sep 26, 2016 | 212.26 |
| Sep 23, 2016 | 212.93 |
| Sep 22, 2016 | 213.24 |
| Sep 21, 2016 | 207.59 |
| Sep 20, 2016 | 204.48 |
| Sep 19, 2016 | 203.74 |
| Sep 16, 2016 | 201.30 |
| Sep 15, 2016 | 201.46 |
| Sep 14, 2016 | 200.11 |
| Sep 13, 2016 | 202.24 |
| Sep 12, 2016 | 208.91 |
| Sep 9, 2016 | 209.28 |
| Sep 8, 2016 | 218.39 |
| Sep 7, 2016 | 221.28 |
| Sep 6, 2016 | 221.52 |
| Sep 2, 2016 | 217.61 |
| Sep 1, 2016 | 216.20 |
| Aug 31, 2016 | 215.41 |
| Aug 30, 2016 | 215.26 |
| Aug 29, 2016 | 218.87 |
| Aug 26, 2016 | 216.22 |
| Aug 25, 2016 | 214.72 |
| Aug 24, 2016 | 214.96 |
| Aug 23, 2016 | 216.63 |
| Aug 22, 2016 | 220.89 |
| Aug 19, 2016 | 219.61 |
| Aug 18, 2016 | 220.04 |
| Aug 17, 2016 | 221.26 |
| Aug 16, 2016 | 218.85 |
| Aug 15, 2016 | 221.30 |
| Aug 12, 2016 | 224.43 |
| Aug 11, 2016 | 220.96 |
| Aug 10, 2016 | 220.89 |
| Aug 9, 2016 | 221.52 |
| Aug 8, 2016 | 218.13 |
| Aug 5, 2016 | 219.46 |
| Aug 4, 2016 | 224.07 |
| Aug 3, 2016 | 221.89 |
| Aug 2, 2016 | 227.43 |
| Aug 1, 2016 | 231.91 |
| Jul 29, 2016 | 227.09 |
| Jul 28, 2016 | 234.11 |
| Jul 27, 2016 | 229.11 |
| Jul 26, 2016 | 228.61 |
| Jul 25, 2016 | 228.17 |
| Jul 22, 2016 | 229.67 |
| Jul 21, 2016 | 221.87 |
| Jul 20, 2016 | 228.00 |
| Jul 19, 2016 | 230.43 |
| Jul 18, 2016 | 230.24 |
| Jul 15, 2016 | 231.65 |
| Jul 14, 2016 | 232.70 |
| Jul 13, 2016 | 238.74 |
| Jul 12, 2016 | 238.33 |
| Jul 11, 2016 | 238.80 |
| Jul 8, 2016 | 239.65 |
| Jul 7, 2016 | 237.04 |
| Jul 6, 2016 | 243.70 |
| Jul 5, 2016 | 241.80 |
| Jul 1, 2016 | 236.96 |
| Jun 30, 2016 | 236.93 |
| Jun 29, 2016 | 95.75 |
| Jun 28, 2016 | 94.37 |
| Jun 27, 2016 | 92.14 |
| Jun 24, 2016 | 91.67 |
| Jun 23, 2016 | 92.76 |
| Jun 22, 2016 | 92.45 |
| Jun 21, 2016 | 92.04 |
| Jun 20, 2016 | 90.62 |
| Jun 17, 2016 | 90.36 |
| Jun 16, 2016 | 89.97 |
| Jun 15, 2016 | 88.80 |
| Jun 14, 2016 | 88.81 |
| Jun 13, 2016 | 88.71 |
| Jun 10, 2016 | 90.55 |
| Jun 9, 2016 | 91.01 |
| Jun 8, 2016 | 90.80 |
| Jun 7, 2016 | 90.32 |
| Jun 6, 2016 | 88.20 |
| Jun 3, 2016 | 87.12 |
| Jun 2, 2016 | 85.96 |
| Jun 1, 2016 | 84.59 |
| May 31, 2016 | 84.47 |
| May 27, 2016 | 83.77 |
| May 26, 2016 | 83.89 |
| May 25, 2016 | 84.14 |
| May 24, 2016 | 83.34 |
| May 23, 2016 | 83.38 |
| May 20, 2016 | 82.96 |
| May 19, 2016 | 82.03 |
| May 18, 2016 | 82.80 |
| May 17, 2016 | 84.43 |
| May 16, 2016 | 86.09 |
| May 13, 2016 | 83.54 |
| May 12, 2016 | 83.78 |
| May 11, 2016 | 82.31 |
| May 10, 2016 | 82.86 |
| May 9, 2016 | 82.44 |
| May 6, 2016 | 81.58 |
| May 5, 2016 | 80.93 |
| May 4, 2016 | 80.92 |
| May 3, 2016 | 79.05 |
| May 2, 2016 | 79.19 |
| Apr 29, 2016 | 77.86 |
| Apr 28, 2016 | 77.90 |
| Apr 27, 2016 | 77.54 |
| Apr 26, 2016 | 77.40 |
| Apr 25, 2016 | 77.35 |
| Apr 22, 2016 | 76.26 |
| Apr 21, 2016 | 75.77 |
| Apr 20, 2016 | 77.04 |
| Apr 19, 2016 | 78.50 |
| Apr 18, 2016 | 78.19 |
| Apr 15, 2016 | 77.85 |
| Apr 14, 2016 | 77.55 |
| Apr 13, 2016 | 78.90 |
| Apr 12, 2016 | 80.88 |
| Apr 11, 2016 | 80.01 |
| Apr 8, 2016 | 80.12 |
| Apr 7, 2016 | 79.71 |
| Apr 6, 2016 | 79.63 |
| Apr 5, 2016 | 78.62 |
| Apr 4, 2016 | 79.14 |
| Apr 1, 2016 | 79.17 |
| Mar 31, 2016 | 78.31 |
| Mar 30, 2016 | 54.86 |
| Mar 29, 2016 | 54.93 |
| Mar 28, 2016 | 54.00 |
| Mar 24, 2016 | 53.52 |
| Mar 23, 2016 | 54.11 |
| Mar 22, 2016 | 54.12 |
| Mar 21, 2016 | 53.71 |
| Mar 18, 2016 | 54.93 |
| Mar 17, 2016 | 54.91 |
| Mar 16, 2016 | 54.08 |
| Mar 15, 2016 | 53.79 |
| Mar 14, 2016 | 52.85 |
| Mar 11, 2016 | 53.16 |
| Mar 10, 2016 | 52.94 |
| Mar 9, 2016 | 53.20 |
| Mar 8, 2016 | 52.14 |
| Mar 7, 2016 | 51.22 |
| Mar 4, 2016 | 50.86 |
| Mar 3, 2016 | 51.10 |
| Mar 2, 2016 | 51.17 |
| Mar 1, 2016 | 50.76 |
| Feb 29, 2016 | 49.11 |
| Feb 26, 2016 | 49.04 |
| Feb 25, 2016 | 50.84 |
| Feb 24, 2016 | 50.00 |
| Feb 23, 2016 | 50.31 |
| Feb 22, 2016 | 50.66 |
| Feb 19, 2016 | 50.57 |
| Feb 18, 2016 | 49.63 |
| Feb 17, 2016 | 49.55 |
| Feb 16, 2016 | 49.94 |
| Feb 12, 2016 | 49.22 |
| Feb 11, 2016 | 47.88 |
| Feb 10, 2016 | 48.40 |
| Feb 9, 2016 | 47.92 |
| Feb 8, 2016 | 48.75 |
| Feb 5, 2016 | 50.78 |
| Feb 4, 2016 | 50.53 |
| Feb 3, 2016 | 50.20 |
| Feb 2, 2016 | 49.44 |
| Feb 1, 2016 | 49.45 |
| Jan 29, 2016 | 49.74 |
| Jan 28, 2016 | 49.36 |
| Jan 27, 2016 | 47.85 |
| Jan 26, 2016 | 48.78 |
| Jan 25, 2016 | 47.03 |
| Jan 22, 2016 | 46.43 |
| Jan 21, 2016 | 45.03 |
| Jan 20, 2016 | 45.12 |
| Jan 19, 2016 | 46.65 |
| Jan 15, 2016 | 47.40 |
| Jan 14, 2016 | 48.67 |
| Jan 13, 2016 | 48.22 |
| Jan 12, 2016 | 48.50 |
| Jan 11, 2016 | 48.82 |
| Jan 8, 2016 | 47.85 |
| Jan 7, 2016 | 47.69 |
| Jan 6, 2016 | 47.83 |
| Jan 5, 2016 | 47.39 |
| Jan 4, 2016 | 47.33 |
| Dec 31, 2015 | 46.97 |
| Dec 30, 2015 | 51.29 |
| Dec 29, 2015 | 51.34 |
| Dec 28, 2015 | 50.73 |
| Dec 24, 2015 | 50.37 |
| Dec 23, 2015 | 50.53 |
| Dec 22, 2015 | 50.17 |
| Dec 21, 2015 | 50.13 |
| Dec 18, 2015 | 49.87 |
| Dec 17, 2015 | 49.25 |
| Dec 16, 2015 | 48.37 |
| Dec 15, 2015 | 47.05 |
| Dec 14, 2015 | 47.12 |
| Dec 11, 2015 | 46.64 |
| Dec 10, 2015 | 46.92 |
| Dec 9, 2015 | 47.65 |
| Dec 8, 2015 | 48.08 |
| Dec 7, 2015 | 48.11 |
| Dec 4, 2015 | 48.62 |
| Dec 3, 2015 | 47.67 |
| Dec 2, 2015 | 48.06 |
| Dec 1, 2015 | 48.53 |
| Nov 30, 2015 | 48.07 |
| Nov 27, 2015 | 48.11 |
| Nov 25, 2015 | 47.83 |
| Nov 24, 2015 | 47.88 |
| Nov 23, 2015 | 48.27 |
| Nov 20, 2015 | 48.43 |
| Nov 19, 2015 | 47.55 |
| Nov 18, 2015 | 47.83 |
| Nov 17, 2015 | 47.76 |
| Nov 16, 2015 | 47.70 |
| Nov 13, 2015 | 47.48 |
| Nov 12, 2015 | 48.03 |
| Nov 11, 2015 | 48.72 |
| Nov 10, 2015 | 48.39 |
| Nov 9, 2015 | 47.91 |
| Nov 6, 2015 | 48.12 |
| Nov 5, 2015 | 49.26 |
| Nov 4, 2015 | 49.10 |
| Nov 3, 2015 | 49.29 |
| Nov 2, 2015 | 49.95 |
| Oct 30, 2015 | 49.31 |
| Oct 29, 2015 | 47.90 |
| Oct 28, 2015 | 48.35 |
| Oct 27, 2015 | 48.59 |
| Oct 26, 2015 | 48.98 |
| Oct 23, 2015 | 48.93 |
| Oct 22, 2015 | 48.62 |
| Oct 21, 2015 | 47.72 |
| Oct 20, 2015 | 48.17 |
| Oct 19, 2015 | 47.71 |
| Oct 16, 2015 | 47.45 |
| Oct 15, 2015 | 47.48 |
| Oct 14, 2015 | 46.83 |
| Oct 13, 2015 | 46.98 |
| Oct 12, 2015 | 46.63 |
| Oct 9, 2015 | 46.18 |
| Oct 8, 2015 | 46.05 |
| Oct 7, 2015 | 45.77 |
| Oct 6, 2015 | 44.89 |
| Oct 5, 2015 | 43.83 |
| Oct 2, 2015 | 43.82 |
| Oct 1, 2015 | 43.17 |
| Sep 30, 2015 | 43.55 |
| Sep 29, 2015 | 31.30 |
| Sep 28, 2015 | 30.96 |
| Sep 25, 2015 | 31.52 |
| Sep 24, 2015 | 31.48 |
| Sep 23, 2015 | 31.60 |
| Sep 22, 2015 | 31.50 |
| Sep 21, 2015 | 32.00 |
| Sep 18, 2015 | 31.88 |
| Sep 17, 2015 | 31.75 |
| Sep 16, 2015 | 31.49 |
| Sep 15, 2015 | 31.03 |
| Sep 14, 2015 | 30.74 |
| Sep 11, 2015 | 30.40 |
| Sep 10, 2015 | 30.42 |
| Sep 9, 2015 | 30.39 |
| Sep 8, 2015 | 31.19 |
| Sep 4, 2015 | 30.62 |
| Sep 3, 2015 | 31.13 |
| Sep 2, 2015 | 30.81 |
| Sep 1, 2015 | 30.31 |
| Aug 31, 2015 | 31.19 |
| Aug 28, 2015 | 32.02 |
| Aug 27, 2015 | 31.87 |
| Aug 26, 2015 | 31.17 |
| Aug 25, 2015 | 30.44 |
| Aug 24, 2015 | 30.98 |
| Aug 21, 2015 | 32.49 |
| Aug 20, 2015 | 32.84 |
| Aug 19, 2015 | 32.96 |
| Aug 18, 2015 | 33.09 |
| Aug 17, 2015 | 33.05 |
| Aug 14, 2015 | 32.91 |
| Aug 13, 2015 | 32.56 |
| Aug 12, 2015 | 32.31 |
| Aug 11, 2015 | 32.15 |
| Aug 10, 2015 | 31.90 |
| Aug 7, 2015 | 32.15 |
| Aug 6, 2015 | 32.12 |
| Aug 5, 2015 | 32.02 |
| Aug 4, 2015 | 32.18 |
| Aug 3, 2015 | 31.85 |
| Jul 31, 2015 | 31.66 |
| Jul 30, 2015 | 31.84 |
| Jul 29, 2015 | 31.91 |
| Jul 28, 2015 | 31.73 |
| Jul 27, 2015 | 32.02 |
| Jul 24, 2015 | 32.12 |
| Jul 23, 2015 | 32.17 |
| Jul 22, 2015 | 32.66 |
| Jul 21, 2015 | 32.76 |
| Jul 20, 2015 | 33.39 |
| Jul 17, 2015 | 33.36 |
| Jul 16, 2015 | 33.51 |
| Jul 15, 2015 | 33.27 |
| Jul 14, 2015 | 33.96 |
| Jul 13, 2015 | 33.70 |
| Jul 10, 2015 | 34.05 |
| Jul 9, 2015 | 33.46 |
| Jul 8, 2015 | 33.89 |
| Jul 7, 2015 | 34.00 |
| Jul 6, 2015 | 33.91 |
| Jul 2, 2015 | 33.95 |
| Jul 1, 2015 | 33.72 |
| Jun 30, 2015 | 32.85 |
| Jun 29, 2015 | 44.52 |
| Jun 26, 2015 | 44.95 |
| Jun 25, 2015 | 44.74 |
| Jun 24, 2015 | 44.89 |
| Jun 23, 2015 | 45.15 |
| Jun 22, 2015 | 45.65 |
| Jun 19, 2015 | 45.90 |
| Jun 18, 2015 | 46.48 |
| Jun 17, 2015 | 45.72 |
| Jun 16, 2015 | 45.27 |
| Jun 15, 2015 | 44.57 |
| Jun 12, 2015 | 44.98 |
| Jun 11, 2015 | 44.05 |
| Jun 10, 2015 | 43.92 |
| Jun 9, 2015 | 43.14 |
| Jun 8, 2015 | 43.35 |
| Jun 5, 2015 | 43.48 |
| Jun 4, 2015 | 43.72 |
| Jun 3, 2015 | 43.98 |
| Jun 2, 2015 | 44.85 |
| Jun 1, 2015 | 45.04 |
| May 29, 2015 | 44.62 |
| May 28, 2015 | 44.93 |
| May 27, 2015 | 45.08 |
| May 26, 2015 | 44.86 |
| May 22, 2015 | 44.80 |
| May 21, 2015 | 44.57 |
| May 20, 2015 | 44.65 |
| May 19, 2015 | 44.53 |
| May 18, 2015 | 44.78 |
| May 15, 2015 | 45.07 |
| May 14, 2015 | 44.51 |
| May 13, 2015 | 43.74 |
| May 12, 2015 | 43.59 |
| May 11, 2015 | 43.70 |
| May 8, 2015 | 44.45 |
| May 7, 2015 | 43.81 |
| May 6, 2015 | 43.14 |
| May 5, 2015 | 42.63 |
| May 4, 2015 | 43.46 |
| May 1, 2015 | 43.32 |
| Apr 30, 2015 | 42.84 |
| Apr 29, 2015 | 43.14 |
| Apr 28, 2015 | 43.95 |
| Apr 27, 2015 | 45.03 |
| Apr 24, 2015 | 45.08 |
| Apr 23, 2015 | 44.50 |
| Apr 22, 2015 | 44.79 |
| Apr 21, 2015 | 44.95 |
| Apr 20, 2015 | 44.46 |
| Apr 17, 2015 | 44.13 |
| Apr 16, 2015 | 44.20 |
| Apr 15, 2015 | 43.99 |
| Apr 14, 2015 | 44.20 |
| Apr 13, 2015 | 43.96 |
| Apr 10, 2015 | 44.07 |
| Apr 9, 2015 | 44.16 |
| Apr 8, 2015 | 44.84 |
| Apr 7, 2015 | 44.61 |
| Apr 6, 2015 | 44.86 |
| Apr 2, 2015 | 44.49 |
| Apr 1, 2015 | 44.04 |
| Mar 31, 2015 | 44.57 |
| Mar 30, 2015 | 66.76 |
| Mar 27, 2015 | 65.73 |
| Mar 26, 2015 | 66.67 |
| Mar 25, 2015 | 66.61 |
| Mar 24, 2015 | 66.78 |
| Mar 23, 2015 | 67.52 |
| Mar 20, 2015 | 68.28 |
| Mar 19, 2015 | 66.55 |
| Mar 18, 2015 | 66.04 |
| Mar 17, 2015 | 64.98 |
| Mar 16, 2015 | 64.95 |
| Mar 13, 2015 | 64.47 |
| Mar 12, 2015 | 64.95 |
| Mar 11, 2015 | 64.51 |
| Mar 10, 2015 | 64.60 |
| Mar 9, 2015 | 64.49 |
| Mar 6, 2015 | 64.99 |
| Mar 5, 2015 | 65.87 |
| Mar 4, 2015 | 65.60 |
| Mar 3, 2015 | 66.72 |
| Mar 2, 2015 | 66.94 |
| Feb 27, 2015 | 66.38 |
| Feb 26, 2015 | 65.44 |
| Feb 25, 2015 | 66.17 |
| Feb 24, 2015 | 66.75 |
| Feb 23, 2015 | 67.93 |
| Feb 20, 2015 | 67.42 |
| Feb 19, 2015 | 66.27 |
| Feb 18, 2015 | 67.58 |
| Feb 17, 2015 | 67.30 |
| Feb 13, 2015 | 68.65 |
| Feb 12, 2015 | 70.72 |
| Feb 11, 2015 | 69.53 |
| Feb 10, 2015 | 69.15 |
| Feb 9, 2015 | 67.98 |
| Feb 6, 2015 | 69.72 |
| Feb 5, 2015 | 74.18 |
| Feb 4, 2015 | 73.51 |
| Feb 3, 2015 | 73.36 |
| Feb 2, 2015 | 73.24 |
| Jan 30, 2015 | 72.94 |
| Jan 29, 2015 | 74.10 |
| Jan 28, 2015 | 74.39 |
| Jan 27, 2015 | 74.02 |
| Jan 26, 2015 | 74.05 |
| Jan 23, 2015 | 73.65 |
| Jan 22, 2015 | 73.51 |
| Jan 21, 2015 | 72.59 |
| Jan 20, 2015 | 72.78 |
| Jan 16, 2015 | 72.10 |
| Jan 15, 2015 | 71.53 |
| Jan 14, 2015 | 71.02 |
| Jan 13, 2015 | 69.79 |
| Jan 12, 2015 | 68.82 |
| Jan 9, 2015 | 68.18 |
| Jan 8, 2015 | 68.91 |
| Jan 7, 2015 | 68.02 |
| Jan 6, 2015 | 67.48 |
| Jan 5, 2015 | 67.69 |
| Jan 2, 2015 | 66.41 |
| Dec 31, 2014 | 66.30 |
| Dec 30, 2014 | 38.99 |
| Dec 29, 2014 | 39.07 |
| Dec 26, 2014 | 38.88 |
| Dec 24, 2014 | 38.45 |
| Dec 23, 2014 | 38.57 |
| Dec 22, 2014 | 38.54 |
| Dec 19, 2014 | 38.32 |
| Dec 18, 2014 | 38.63 |
| Dec 17, 2014 | 38.17 |
| Dec 16, 2014 | 37.49 |
| Dec 15, 2014 | 37.75 |
| Dec 12, 2014 | 38.69 |
| Dec 11, 2014 | 38.94 |
| Dec 10, 2014 | 39.92 |
| Dec 9, 2014 | 40.27 |
| Dec 8, 2014 | 40.05 |
| Dec 5, 2014 | 39.91 |
| Dec 4, 2014 | 39.84 |
| Dec 3, 2014 | 39.97 |
| Dec 2, 2014 | 40.17 |
| Dec 1, 2014 | 40.33 |
| Nov 28, 2014 | 40.85 |
| Nov 26, 2014 | 40.63 |
| Nov 25, 2014 | 39.89 |
| Nov 24, 2014 | 40.10 |
| Nov 21, 2014 | 40.34 |
| Nov 20, 2014 | 39.72 |
| Nov 19, 2014 | 39.85 |
| Nov 18, 2014 | 40.12 |
| Nov 17, 2014 | 40.35 |
| Nov 14, 2014 | 40.02 |
| Nov 13, 2014 | 40.15 |
| Nov 12, 2014 | 39.77 |
| Nov 11, 2014 | 39.80 |
| Nov 10, 2014 | 39.89 |
| Nov 7, 2014 | 39.40 |
| Nov 6, 2014 | 39.31 |
| Nov 5, 2014 | 39.68 |
| Nov 4, 2014 | 39.39 |
| Nov 3, 2014 | 39.34 |
| Oct 31, 2014 | 40.11 |
| Oct 30, 2014 | 39.24 |
| Oct 29, 2014 | 38.97 |
| Oct 28, 2014 | 39.26 |
| Oct 27, 2014 | 39.19 |
| Oct 24, 2014 | 38.55 |
| Oct 23, 2014 | 38.55 |
| Oct 22, 2014 | 38.49 |
| Oct 21, 2014 | 38.58 |
| Oct 20, 2014 | 37.96 |
| Oct 17, 2014 | 37.44 |
| Oct 16, 2014 | 36.64 |
| Oct 15, 2014 | 37.01 |
| Oct 14, 2014 | 37.44 |
| Oct 13, 2014 | 36.81 |
| Oct 10, 2014 | 36.54 |
| Oct 9, 2014 | 36.95 |
| Oct 8, 2014 | 36.77 |
| Oct 7, 2014 | 36.28 |
| Oct 6, 2014 | 36.48 |
| Oct 3, 2014 | 36.55 |
| Oct 2, 2014 | 36.53 |
| Oct 1, 2014 | 36.56 |
| Sep 30, 2014 | 36.27 |
| Sep 29, 2014 | 31.44 |
| Sep 26, 2014 | 31.34 |
| Sep 25, 2014 | 31.04 |
| Sep 24, 2014 | 31.03 |
| Sep 23, 2014 | 30.99 |
| Sep 22, 2014 | 31.47 |
| Sep 19, 2014 | 31.64 |
| Sep 18, 2014 | 31.59 |
| Sep 17, 2014 | 31.89 |
| Sep 16, 2014 | 32.13 |
| Sep 15, 2014 | 31.97 |
| Sep 12, 2014 | 32.35 |
| Sep 11, 2014 | 33.17 |
| Sep 10, 2014 | 33.44 |
| Sep 9, 2014 | 33.85 |
| Sep 8, 2014 | 33.94 |
| Sep 5, 2014 | 33.54 |
| Sep 4, 2014 | 33.14 |
| Sep 3, 2014 | 33.07 |
| Sep 2, 2014 | 32.93 |
| Aug 29, 2014 | 32.79 |
| Aug 28, 2014 | 32.90 |
| Aug 27, 2014 | 32.96 |
| Aug 26, 2014 | 32.96 |
| Aug 25, 2014 | 33.00 |
| Aug 22, 2014 | 33.11 |
| Aug 21, 2014 | 33.93 |
| Aug 20, 2014 | 33.64 |
| Aug 19, 2014 | 33.36 |
| Aug 18, 2014 | 33.41 |
| Aug 15, 2014 | 32.91 |
| Aug 14, 2014 | 33.05 |
| Aug 13, 2014 | 33.11 |
| Aug 12, 2014 | 32.57 |
| Aug 11, 2014 | 32.65 |
| Aug 8, 2014 | 32.47 |
| Aug 7, 2014 | 32.16 |
| Aug 6, 2014 | 32.18 |
| Aug 5, 2014 | 32.42 |
| Aug 4, 2014 | 32.34 |
| Aug 1, 2014 | 32.21 |
| Jul 31, 2014 | 32.36 |
| Jul 30, 2014 | 32.55 |
| Jul 29, 2014 | 32.12 |
| Jul 28, 2014 | 31.90 |
| Jul 25, 2014 | 31.62 |
| Jul 24, 2014 | 31.89 |
| Jul 23, 2014 | 31.74 |
| Jul 22, 2014 | 31.30 |
| Jul 21, 2014 | 30.77 |
| Jul 18, 2014 | 30.77 |
| Jul 17, 2014 | 30.36 |
| Jul 16, 2014 | 30.43 |
| Jul 15, 2014 | 30.35 |
| Jul 14, 2014 | 30.14 |
| Jul 11, 2014 | 29.97 |
| Jul 10, 2014 | 30.05 |
| Jul 9, 2014 | 29.79 |
| Jul 8, 2014 | 29.75 |
| Jul 7, 2014 | 29.46 |
| Jul 3, 2014 | 29.23 |
| Jul 2, 2014 | 29.48 |
| Jul 1, 2014 | 29.59 |
| Jun 30, 2014 | 29.31 |
| Jun 27, 2014 | 28.49 |
| Jun 26, 2014 | 28.14 |
| Jun 25, 2014 | 28.10 |
| Jun 24, 2014 | 28.16 |
| Jun 23, 2014 | 28.03 |
| Jun 20, 2014 | 28.24 |
| Jun 19, 2014 | 28.33 |
| Jun 18, 2014 | 28.15 |
| Jun 17, 2014 | 28.23 |
| Jun 16, 2014 | 28.10 |
| Jun 13, 2014 | 27.64 |
| Jun 12, 2014 | 27.65 |
| Jun 11, 2014 | 27.66 |
| Jun 10, 2014 | 28.43 |
| Jun 9, 2014 | 28.30 |
| Jun 6, 2014 | 28.61 |
| Jun 5, 2014 | 28.93 |
| Jun 4, 2014 | 28.48 |
| Jun 3, 2014 | 28.33 |
| Jun 2, 2014 | 28.34 |
| May 30, 2014 | 28.05 |
| May 29, 2014 | 28.00 |
| May 28, 2014 | 28.12 |
| May 27, 2014 | 28.09 |
| May 23, 2014 | 27.98 |
| May 22, 2014 | 28.03 |
| May 21, 2014 | 28.17 |
| May 20, 2014 | 28.69 |
| May 19, 2014 | 28.77 |
| May 16, 2014 | 28.94 |
| May 15, 2014 | 28.41 |
| May 14, 2014 | 28.68 |
| May 13, 2014 | 28.58 |
| May 12, 2014 | 28.53 |
| May 9, 2014 | 28.23 |
| May 8, 2014 | 27.43 |
| May 7, 2014 | 27.21 |
| May 6, 2014 | 26.59 |
| May 5, 2014 | 26.43 |
| May 2, 2014 | 26.34 |
| May 1, 2014 | 26.12 |
| Apr 30, 2014 | 26.05 |
| Apr 29, 2014 | 25.98 |
| Apr 28, 2014 | 25.73 |
| Apr 25, 2014 | 25.67 |
| Apr 24, 2014 | 25.79 |
| Apr 23, 2014 | 25.73 |
| Apr 22, 2014 | 26.06 |
| Apr 21, 2014 | 26.14 |
| Apr 17, 2014 | 26.08 |
| Apr 16, 2014 | 26.26 |
| Apr 15, 2014 | 26.01 |
| Apr 14, 2014 | 25.42 |
| Apr 11, 2014 | 25.21 |
| Apr 10, 2014 | 25.80 |
| Apr 9, 2014 | 26.43 |
| Apr 8, 2014 | 26.15 |
| Apr 7, 2014 | 26.01 |
| Apr 4, 2014 | 25.94 |
| Apr 3, 2014 | 25.91 |
| Apr 2, 2014 | 25.47 |
| Apr 1, 2014 | 25.82 |
| Mar 31, 2014 | 25.89 |
| Mar 28, 2014 | 25.24 |
| Mar 27, 2014 | 25.08 |
| Mar 26, 2014 | 24.57 |
| Mar 25, 2014 | 24.41 |
| Mar 24, 2014 | 23.75 |
| Mar 21, 2014 | 23.57 |
| Mar 20, 2014 | 23.48 |
| Mar 19, 2014 | 23.72 |
| Mar 18, 2014 | 24.49 |
| Mar 17, 2014 | 24.89 |
| Mar 14, 2014 | 24.30 |
| Mar 13, 2014 | 24.19 |
| Mar 12, 2014 | 24.84 |
| Mar 11, 2014 | 25.12 |
| Mar 10, 2014 | 24.71 |
| Mar 7, 2014 | 24.70 |
| Mar 6, 2014 | 25.61 |
| Mar 5, 2014 | 25.83 |
| Mar 4, 2014 | 25.92 |
| Mar 3, 2014 | 25.64 |
| Feb 28, 2014 | 25.55 |
| Feb 27, 2014 | 25.33 |
| Feb 26, 2014 | 25.28 |
| Feb 25, 2014 | 25.26 |
| Feb 24, 2014 | 25.54 |
| Feb 21, 2014 | 25.23 |
| Feb 20, 2014 | 24.57 |
| Feb 19, 2014 | 24.83 |
| Feb 18, 2014 | 25.25 |
| Feb 14, 2014 | 25.18 |
| Feb 13, 2014 | 25.27 |
| Feb 12, 2014 | 24.96 |
| Feb 11, 2014 | 24.58 |
| Feb 10, 2014 | 24.93 |
| Feb 7, 2014 | 24.46 |
| Feb 6, 2014 | 24.27 |
| Feb 5, 2014 | 24.50 |
| Feb 4, 2014 | 24.46 |
| Feb 3, 2014 | 23.64 |
| Jan 31, 2014 | 24.05 |
| Jan 30, 2014 | 23.56 |
| Jan 29, 2014 | 23.73 |
| Jan 28, 2014 | 24.58 |
| Jan 27, 2014 | 24.30 |
| Jan 24, 2014 | 24.69 |
| Jan 23, 2014 | 24.74 |
| Jan 22, 2014 | 24.65 |
| Jan 21, 2014 | 25.01 |
| Jan 17, 2014 | 24.42 |
| Jan 16, 2014 | 24.92 |
| Jan 15, 2014 | 24.77 |
| Jan 14, 2014 | 24.15 |
| Jan 13, 2014 | 23.68 |
| Jan 10, 2014 | 23.58 |
| Jan 9, 2014 | 23.44 |
| Jan 8, 2014 | 23.34 |
| Jan 7, 2014 | 23.52 |
| Jan 6, 2014 | 23.46 |
| Jan 3, 2014 | 23.50 |
| Jan 2, 2014 | 23.33 |
| Dec 31, 2013 | 23.17 |
| Dec 30, 2013 | 22.77 |
| Dec 27, 2013 | 22.84 |
| Dec 26, 2013 | 22.84 |
| Dec 24, 2013 | 22.84 |
| Dec 23, 2013 | 22.56 |
| Dec 20, 2013 | 22.05 |
| Dec 19, 2013 | 21.53 |
| Dec 18, 2013 | 21.62 |
| Dec 17, 2013 | 21.47 |
| Dec 16, 2013 | 20.88 |
| Dec 13, 2013 | 20.76 |
| Dec 12, 2013 | 20.75 |
| Dec 11, 2013 | 21.15 |
| Dec 10, 2013 | 21.74 |
| Dec 9, 2013 | 21.22 |
| Dec 6, 2013 | 21.40 |
| Dec 5, 2013 | 21.53 |
| Dec 4, 2013 | 20.93 |
| Dec 3, 2013 | 20.71 |
| Dec 2, 2013 | 21.36 |
| Nov 29, 2013 | 21.97 |
| Nov 27, 2013 | 21.97 |
| Nov 26, 2013 | 21.66 |
| Nov 25, 2013 | 21.71 |
| Nov 22, 2013 | 21.82 |
| Nov 21, 2013 | 22.11 |
| Nov 20, 2013 | 21.87 |
| Nov 19, 2013 | 22.00 |
| Nov 18, 2013 | 22.40 |
| Nov 15, 2013 | 22.31 |
| Nov 14, 2013 | 21.92 |
| Nov 13, 2013 | 21.53 |
| Nov 12, 2013 | 21.57 |
| Nov 11, 2013 | 21.58 |
| Nov 8, 2013 | 21.31 |
| Nov 7, 2013 | 21.69 |
| Nov 6, 2013 | 21.98 |
| Nov 5, 2013 | 22.28 |
| Nov 4, 2013 | 22.28 |
| Nov 1, 2013 | 22.56 |
| Oct 31, 2013 | 22.17 |
| Oct 30, 2013 | 22.87 |
| Oct 29, 2013 | 26.99 |
| Oct 28, 2013 | 27.09 |
| Oct 25, 2013 | 26.93 |
| Oct 24, 2013 | 26.65 |
| Oct 23, 2013 | 26.22 |
| Oct 22, 2013 | 26.15 |
| Oct 21, 2013 | 26.16 |
| Oct 18, 2013 | 26.16 |
| Oct 17, 2013 | 26.64 |
| Oct 16, 2013 | 25.58 |
| Oct 15, 2013 | 25.30 |
| Oct 14, 2013 | 25.40 |
| Oct 11, 2013 | 25.70 |
| Oct 10, 2013 | 25.07 |
| Oct 9, 2013 | 24.56 |
| Oct 8, 2013 | 24.42 |
| Oct 7, 2013 | 25.09 |
| Oct 4, 2013 | 24.42 |
| Oct 3, 2013 | 24.57 |
| Oct 2, 2013 | 25.38 |
| Oct 1, 2013 | 25.31 |
| Sep 30, 2013 | 24.70 |
| Sep 27, 2013 | 37.95 |
| Sep 26, 2013 | 38.91 |
| Sep 25, 2013 | 38.56 |
| Sep 24, 2013 | 38.73 |
| Sep 23, 2013 | 38.71 |
| Sep 20, 2013 | 38.28 |
| Sep 19, 2013 | 39.54 |
| Sep 18, 2013 | 40.03 |
| Sep 17, 2013 | 38.23 |
| Sep 16, 2013 | 37.93 |
| Sep 13, 2013 | 37.85 |
| Sep 12, 2013 | 37.68 |
| Sep 11, 2013 | 37.89 |
| Sep 10, 2013 | 37.06 |
| Sep 9, 2013 | 36.58 |
| Sep 6, 2013 | 36.03 |
| Sep 5, 2013 | 35.82 |
| Sep 4, 2013 | 36.65 |
| Sep 3, 2013 | 37.57 |
| Aug 30, 2013 | 38.61 |
| Aug 29, 2013 | 38.67 |
| Aug 28, 2013 | 38.38 |
| Aug 27, 2013 | 38.48 |
| Aug 26, 2013 | 37.94 |
| Aug 23, 2013 | 38.01 |
| Aug 22, 2013 | 37.01 |
| Aug 21, 2013 | 36.51 |
| Aug 20, 2013 | 36.59 |
| Aug 19, 2013 | 35.46 |
| Aug 16, 2013 | 36.32 |
| Aug 15, 2013 | 37.07 |
| Aug 14, 2013 | 37.67 |
| Aug 13, 2013 | 37.90 |
| Aug 12, 2013 | 38.33 |
| Aug 9, 2013 | 39.08 |
| Aug 8, 2013 | 38.49 |
| Aug 7, 2013 | 38.64 |
| Aug 6, 2013 | 38.51 |
| Aug 5, 2013 | 38.20 |
| Aug 2, 2013 | 37.73 |
| Aug 1, 2013 | 37.99 |
| Jul 31, 2013 | 38.40 |
| Jul 30, 2013 | 39.40 |
| Jul 29, 2013 | 39.81 |
| Jul 26, 2013 | 40.47 |
| Jul 25, 2013 | 43.74 |
| Jul 24, 2013 | 43.85 |
| Jul 23, 2013 | 44.62 |
| Jul 22, 2013 | 44.79 |
| Jul 19, 2013 | 44.72 |
| Jul 18, 2013 | 44.69 |
| Jul 17, 2013 | 44.43 |
| Jul 16, 2013 | 44.35 |
| Jul 15, 2013 | 44.20 |
| Jul 12, 2013 | 44.12 |
| Jul 11, 2013 | 44.85 |
| Jul 10, 2013 | 42.53 |
| Jul 9, 2013 | 41.93 |
| Jul 8, 2013 | 41.18 |
| Jul 5, 2013 | 41.26 |
| Jul 3, 2013 | 41.78 |
| Jul 2, 2013 | 41.81 |
| Jul 1, 2013 | 41.67 |
| Jun 28, 2013 | 42.07 |
| Jun 27, 2013 | 41.57 |
| Jun 26, 2013 | 40.93 |
| Jun 25, 2013 | 40.15 |
| Jun 24, 2013 | 39.81 |
| Jun 21, 2013 | 40.23 |
| Jun 20, 2013 | 38.81 |
| Jun 19, 2013 | 40.68 |
| Jun 18, 2013 | 42.43 |
| Jun 17, 2013 | 42.45 |
| Jun 14, 2013 | 42.21 |
| Jun 13, 2013 | 41.12 |
| Jun 12, 2013 | 40.41 |
| Jun 11, 2013 | 42.13 |
| Jun 10, 2013 | 42.43 |
| Jun 7, 2013 | 41.66 |
| Jun 6, 2013 | 43.03 |
| Jun 5, 2013 | 42.61 |
| Jun 4, 2013 | 40.55 |
| Jun 3, 2013 | 40.81 |
| May 31, 2013 | 42.01 |
| May 30, 2013 | 42.23 |
| May 29, 2013 | 42.02 |
| May 28, 2013 | 42.79 |
| May 24, 2013 | 43.47 |
| May 23, 2013 | 43.44 |
| May 22, 2013 | 43.17 |
| May 21, 2013 | 44.19 |
| May 20, 2013 | 43.66 |
| May 17, 2013 | 43.47 |
| May 16, 2013 | 43.81 |
| May 15, 2013 | 43.97 |
| May 14, 2013 | 45.14 |
| May 13, 2013 | 46.01 |
| May 10, 2013 | 45.18 |
| May 9, 2013 | 45.57 |
| May 8, 2013 | 47.60 |
| May 7, 2013 | 47.50 |
| May 6, 2013 | 47.24 |
| May 3, 2013 | 47.17 |
| May 2, 2013 | 47.70 |
| May 1, 2013 | 48.18 |
| Apr 30, 2013 | 48.63 |
| Apr 29, 2013 | 48.22 |
| Apr 26, 2013 | 48.18 |
| Apr 25, 2013 | 49.54 |
| Apr 24, 2013 | 50.07 |
| Apr 23, 2013 | 50.79 |
| Apr 22, 2013 | 50.52 |
| Apr 19, 2013 | 50.88 |
| Apr 18, 2013 | 49.63 |
| Apr 17, 2013 | 49.52 |
| Apr 16, 2013 | 49.34 |
| Apr 15, 2013 | 48.40 |
| Apr 12, 2013 | 49.18 |
| Apr 11, 2013 | 49.08 |
| Apr 10, 2013 | 48.93 |
| Apr 9, 2013 | 48.58 |
| Apr 8, 2013 | 48.17 |
| Apr 5, 2013 | 47.14 |
| Apr 4, 2013 | 46.59 |
| Apr 3, 2013 | 45.50 |
| Apr 2, 2013 | 45.78 |
| Apr 1, 2013 | 45.86 |
| Mar 28, 2013 | 45.21 |
| Mar 27, 2013 | 45.28 |
| Mar 26, 2013 | 45.32 |
| Mar 25, 2013 | 44.99 |
| Mar 22, 2013 | 44.53 |
| Mar 21, 2013 | 44.70 |
| Mar 20, 2013 | 44.53 |
| Mar 19, 2013 | 44.74 |
| Mar 18, 2013 | 45.29 |
| Mar 15, 2013 | 45.57 |
| Mar 14, 2013 | 46.15 |
| Mar 13, 2013 | 45.95 |
| Mar 12, 2013 | 46.20 |
| Mar 11, 2013 | 46.39 |
| Mar 8, 2013 | 46.30 |
| Mar 7, 2013 | 45.97 |
| Mar 6, 2013 | 46.11 |
| Mar 5, 2013 | 45.95 |
| Mar 4, 2013 | 45.81 |
| Mar 1, 2013 | 45.72 |
| Feb 28, 2013 | 45.26 |
| Feb 27, 2013 | 44.68 |
| Feb 26, 2013 | 44.54 |
| Feb 25, 2013 | 44.94 |
| Feb 22, 2013 | 45.34 |
| Feb 21, 2013 | 44.71 |
| Feb 20, 2013 | 44.57 |
| Feb 19, 2013 | 43.66 |
| Feb 15, 2013 | 43.01 |
| Feb 14, 2013 | 44.17 |
| Feb 13, 2013 | 44.26 |
| Feb 12, 2013 | 44.39 |
| Feb 11, 2013 | 44.06 |
| Feb 8, 2013 | 44.19 |
| Feb 7, 2013 | 44.02 |
| Feb 6, 2013 | 44.80 |
| Feb 5, 2013 | 45.53 |
| Feb 4, 2013 | 46.14 |
| Feb 1, 2013 | 46.09 |
| Jan 31, 2013 | 45.89 |
| Jan 30, 2013 | 47.36 |
| Jan 29, 2013 | 47.80 |
| Jan 28, 2013 | 49.14 |
| Jan 25, 2013 | 48.88 |
| Jan 24, 2013 | 47.41 |
| Jan 23, 2013 | 47.69 |
| Jan 22, 2013 | 48.07 |
| Jan 18, 2013 | 48.30 |
| Jan 17, 2013 | 47.68 |
| Jan 16, 2013 | 47.82 |
| Jan 15, 2013 | 48.08 |
| Jan 14, 2013 | 47.66 |
| Jan 11, 2013 | 47.19 |
| Jan 10, 2013 | 46.77 |
| Jan 9, 2013 | 46.62 |
| Jan 8, 2013 | 46.28 |
| Jan 7, 2013 | 46.36 |
| Jan 4, 2013 | 46.43 |
| Jan 3, 2013 | 46.27 |
| Jan 2, 2013 | 46.46 |
| Dec 31, 2012 | 45.87 |
| Dec 28, 2012 | 46.36 |
| Dec 27, 2012 | 46.36 |
| Dec 26, 2012 | 46.23 |
| Dec 24, 2012 | 46.32 |
| Dec 21, 2012 | 46.15 |
| Dec 20, 2012 | 46.47 |
| Dec 19, 2012 | 46.38 |
| Dec 18, 2012 | 45.60 |
| Dec 17, 2012 | 45.01 |
| Dec 14, 2012 | 45.24 |
| Dec 13, 2012 | 45.60 |
| Dec 12, 2012 | 45.65 |
| Dec 11, 2012 | 46.12 |
| Dec 10, 2012 | 45.48 |
| Dec 7, 2012 | 45.16 |
| Dec 6, 2012 | 44.97 |
| Dec 5, 2012 | 44.92 |
| Dec 4, 2012 | 45.09 |
| Dec 3, 2012 | 45.01 |
| Nov 30, 2012 | 44.21 |
| Nov 29, 2012 | 44.06 |
| Nov 28, 2012 | 44.03 |
| Nov 27, 2012 | 44.01 |
| Nov 26, 2012 | 43.92 |
| Nov 23, 2012 | 44.10 |
| Nov 21, 2012 | 43.42 |
| Nov 20, 2012 | 43.64 |
| Nov 19, 2012 | 42.93 |
| Nov 16, 2012 | 42.39 |
| Nov 15, 2012 | 41.78 |
| Nov 14, 2012 | 41.33 |
| Nov 13, 2012 | 42.43 |
| Nov 12, 2012 | 42.31 |
| Nov 9, 2012 | 42.03 |
| Nov 8, 2012 | 41.98 |
| Nov 7, 2012 | 42.09 |
| Nov 6, 2012 | 41.56 |
| Nov 5, 2012 | 40.60 |
| Nov 2, 2012 | 41.08 |
| Nov 1, 2012 | 41.30 |
| Oct 31, 2012 | 42.08 |
| Oct 26, 2012 | 41.88 |
| Oct 25, 2012 | 43.92 |
| Oct 24, 2012 | 43.63 |
| Oct 23, 2012 | 43.78 |
| Oct 22, 2012 | 44.37 |
| Oct 19, 2012 | 44.68 |
| Oct 18, 2012 | 45.47 |
| Oct 17, 2012 | 45.55 |
| Oct 16, 2012 | 45.86 |
| Oct 15, 2012 | 45.03 |
| Oct 12, 2012 | 45.25 |
| Oct 11, 2012 | 45.91 |
| Oct 10, 2012 | 46.14 |
| Oct 9, 2012 | 46.25 |
| Oct 8, 2012 | 46.61 |
| Oct 5, 2012 | 46.68 |
| Oct 4, 2012 | 47.12 |
| Oct 3, 2012 | 47.75 |
| Oct 2, 2012 | 47.16 |
| Oct 1, 2012 | 47.27 |
| Sep 28, 2012 | 49.54 |
| Sep 27, 2012 | 48.69 |
| Sep 26, 2012 | 48.42 |
| Sep 25, 2012 | 47.78 |
| Sep 24, 2012 | 48.79 |
| Sep 21, 2012 | 49.10 |
| Sep 20, 2012 | 48.95 |
| Sep 19, 2012 | 51.06 |
| Sep 18, 2012 | 51.96 |
| Sep 17, 2012 | 52.09 |
| Sep 14, 2012 | 52.95 |
| Sep 13, 2012 | 52.37 |
| Sep 12, 2012 | 51.32 |
| Sep 11, 2012 | 52.04 |
| Sep 10, 2012 | 51.93 |
| Sep 7, 2012 | 52.06 |
| Sep 6, 2012 | 52.86 |
| Sep 5, 2012 | 52.55 |
| Sep 4, 2012 | 53.07 |
| Aug 31, 2012 | 52.84 |
| Aug 30, 2012 | 53.06 |
| Aug 29, 2012 | 52.99 |
| Aug 28, 2012 | 52.66 |
| Aug 27, 2012 | 52.68 |
| Aug 24, 2012 | 52.65 |
| Aug 23, 2012 | 52.87 |
| Aug 22, 2012 | 53.62 |
| Aug 21, 2012 | 53.14 |
| Aug 20, 2012 | 53.65 |
| Aug 17, 2012 | 54.33 |
| Aug 16, 2012 | 54.21 |
| Aug 15, 2012 | 53.98 |
| Aug 14, 2012 | 54.09 |
| Aug 13, 2012 | 54.11 |
| Aug 10, 2012 | 54.08 |
| Aug 9, 2012 | 54.04 |
| Aug 8, 2012 | 53.72 |
| Aug 7, 2012 | 53.97 |
| Aug 6, 2012 | 54.55 |
| Aug 3, 2012 | 54.57 |
| Aug 2, 2012 | 54.36 |
| Aug 1, 2012 | 54.75 |
| Jul 31, 2012 | 55.37 |
| Jul 30, 2012 | 55.91 |
| Jul 27, 2012 | 55.36 |
| Jul 26, 2012 | 54.17 |
| Jul 25, 2012 | 53.46 |
| Jul 24, 2012 | 52.75 |
| Jul 23, 2012 | 52.30 |
| Jul 20, 2012 | 52.13 |
| Jul 19, 2012 | 51.94 |
| Jul 18, 2012 | 54.12 |
| Jul 17, 2012 | 56.96 |
| Jul 16, 2012 | 55.89 |
| Jul 13, 2012 | 55.87 |
| Jul 12, 2012 | 55.03 |
| Jul 11, 2012 | 54.50 |
| Jul 10, 2012 | 54.45 |
| Jul 9, 2012 | 55.26 |
| Jul 6, 2012 | 54.63 |
| Jul 5, 2012 | 54.40 |
| Jul 3, 2012 | 54.25 |
| Jul 2, 2012 | 53.78 |
| Jun 29, 2012 | 55.20 |
| Jun 28, 2012 | 54.13 |
| Jun 27, 2012 | 53.46 |
| Jun 26, 2012 | 53.56 |
| Jun 25, 2012 | 53.86 |
| Jun 22, 2012 | 54.22 |
| Jun 21, 2012 | 54.41 |
| Jun 20, 2012 | 54.94 |
| Jun 19, 2012 | 55.38 |
| Jun 18, 2012 | 54.77 |
| Jun 15, 2012 | 54.44 |
| Jun 14, 2012 | 53.76 |
| Jun 13, 2012 | 52.85 |
| Jun 12, 2012 | 52.68 |
| Jun 11, 2012 | 51.96 |
| Jun 8, 2012 | 53.12 |
| Jun 7, 2012 | 52.10 |
| Jun 6, 2012 | 52.85 |
| Jun 5, 2012 | 51.62 |
| Jun 4, 2012 | 50.84 |
| Jun 1, 2012 | 51.16 |
| May 31, 2012 | 52.04 |
| May 30, 2012 | 51.49 |
| May 29, 2012 | 52.90 |
| May 25, 2012 | 52.26 |
| May 24, 2012 | 52.38 |
| May 23, 2012 | 52.15 |
| May 22, 2012 | 51.46 |
| May 21, 2012 | 51.29 |
| May 18, 2012 | 50.35 |
| May 17, 2012 | 51.00 |
| May 16, 2012 | 53.07 |
| May 15, 2012 | 53.57 |
| May 14, 2012 | 53.32 |
| May 11, 2012 | 53.93 |
| May 10, 2012 | 53.72 |
| May 9, 2012 | 54.04 |
| May 8, 2012 | 54.37 |
| May 7, 2012 | 54.29 |
| May 4, 2012 | 54.35 |
| May 3, 2012 | 55.01 |
| May 2, 2012 | 55.63 |
| May 1, 2012 | 55.50 |
| Apr 30, 2012 | 55.21 |
| Apr 27, 2012 | 55.13 |
| Apr 26, 2012 | 54.23 |
| Apr 25, 2012 | 54.68 |
| Apr 24, 2012 | 53.74 |
| Apr 23, 2012 | 53.59 |
| Apr 20, 2012 | 54.14 |
| Apr 19, 2012 | 54.86 |
| Apr 18, 2012 | 54.85 |
| Apr 17, 2012 | 55.11 |
| Apr 16, 2012 | 54.27 |
| Apr 13, 2012 | 53.52 |
| Apr 12, 2012 | 53.36 |
| Apr 11, 2012 | 52.84 |
| Apr 10, 2012 | 52.71 |
| Apr 9, 2012 | 53.87 |
| Apr 5, 2012 | 54.01 |
| Apr 4, 2012 | 54.12 |
| Apr 3, 2012 | 54.35 |
| Apr 2, 2012 | 54.68 |
| Mar 30, 2012 | 55.62 |
| Mar 29, 2012 | 54.83 |
| Mar 28, 2012 | 54.94 |
| Mar 27, 2012 | 55.12 |
| Mar 26, 2012 | 55.14 |
| Mar 23, 2012 | 54.65 |
| Mar 22, 2012 | 53.89 |
| Mar 21, 2012 | 54.50 |
| Mar 20, 2012 | 54.65 |
| Mar 19, 2012 | 54.63 |
| Mar 16, 2012 | 53.98 |
| Mar 15, 2012 | 53.74 |
| Mar 14, 2012 | 54.38 |
| Mar 13, 2012 | 54.40 |
| Mar 12, 2012 | 54.08 |
| Mar 9, 2012 | 53.68 |
| Mar 8, 2012 | 54.10 |
| Mar 7, 2012 | 54.35 |
| Mar 6, 2012 | 54.17 |
| Mar 5, 2012 | 54.83 |
| Mar 2, 2012 | 54.49 |
| Mar 1, 2012 | 55.09 |
| Feb 29, 2012 | 54.51 |
| Feb 28, 2012 | 53.32 |
| Feb 27, 2012 | 53.28 |
| Feb 24, 2012 | 53.23 |
| Feb 23, 2012 | 53.31 |
| Feb 22, 2012 | 51.79 |
| Feb 21, 2012 | 52.32 |
| Feb 17, 2012 | 52.58 |
| Feb 16, 2012 | 52.41 |
| Feb 15, 2012 | 52.02 |
| Feb 14, 2012 | 52.35 |
| Feb 13, 2012 | 52.29 |
| Feb 10, 2012 | 51.70 |
| Feb 9, 2012 | 51.97 |
| Feb 8, 2012 | 52.78 |
| Feb 7, 2012 | 53.23 |
| Feb 6, 2012 | 53.56 |
| Feb 3, 2012 | 53.76 |
| Feb 2, 2012 | 53.66 |
| Feb 1, 2012 | 54.11 |
| Jan 31, 2012 | 53.28 |
| Jan 30, 2012 | 52.33 |
| Jan 27, 2012 | 52.65 |
| Jan 26, 2012 | 52.32 |
| Jan 25, 2012 | 51.76 |
| Jan 24, 2012 | 50.86 |
| Jan 23, 2012 | 51.43 |
| Jan 20, 2012 | 51.19 |
| Jan 19, 2012 | 50.78 |
| Jan 18, 2012 | 50.62 |
| Jan 17, 2012 | 50.38 |
| Jan 13, 2012 | 50.02 |
| Jan 12, 2012 | 50.23 |
| Jan 11, 2012 | 50.50 |
| Jan 10, 2012 | 50.30 |
| Jan 9, 2012 | 50.12 |
| Jan 6, 2012 | 50.17 |
| Jan 5, 2012 | 49.69 |
| Jan 4, 2012 | 49.27 |
| Jan 3, 2012 | 49.89 |
| Dec 30, 2011 | 52.91 |
| Dec 29, 2011 | 53.29 |
| Dec 28, 2011 | 53.17 |
| Dec 27, 2011 | 53.27 |
| Dec 23, 2011 | 52.69 |
| Dec 22, 2011 | 52.48 |
| Dec 21, 2011 | 52.35 |
| Dec 20, 2011 | 53.26 |
| Dec 19, 2011 | 51.95 |
| Dec 16, 2011 | 52.04 |
| Dec 15, 2011 | 50.97 |
| Dec 14, 2011 | 50.49 |
| Dec 13, 2011 | 50.45 |
| Dec 12, 2011 | 51.09 |
| Dec 9, 2011 | 51.48 |
| Dec 8, 2011 | 51.07 |
| Dec 7, 2011 | 51.97 |
| Dec 6, 2011 | 51.52 |
| Dec 5, 2011 | 51.37 |
| Dec 2, 2011 | 50.19 |
| Dec 1, 2011 | 49.84 |
| Nov 30, 2011 | 50.40 |
| Nov 29, 2011 | 50.11 |
| Nov 28, 2011 | 50.27 |
| Nov 25, 2011 | 49.38 |
| Nov 23, 2011 | 48.76 |
| Nov 22, 2011 | 50.06 |
| Nov 21, 2011 | 50.02 |
| Nov 18, 2011 | 51.47 |
| Nov 17, 2011 | 50.99 |
| Nov 16, 2011 | 50.94 |
| Nov 15, 2011 | 50.79 |
| Nov 14, 2011 | 49.83 |
| Nov 11, 2011 | 50.96 |
| Nov 10, 2011 | 49.83 |
| Nov 9, 2011 | 49.47 |
| Nov 8, 2011 | 51.23 |
| Nov 7, 2011 | 50.67 |
| Nov 4, 2011 | 50.48 |
| Nov 3, 2011 | 49.72 |
| Nov 2, 2011 | 49.57 |
| Nov 1, 2011 | 48.83 |
| Oct 31, 2011 | 49.47 |
| Oct 28, 2011 | 49.58 |
| Oct 27, 2011 | 50.02 |
| Oct 26, 2011 | 48.25 |
| Oct 25, 2011 | 49.05 |
| Oct 24, 2011 | 50.35 |
| Oct 21, 2011 | 48.24 |
| Oct 20, 2011 | 47.16 |
| Oct 19, 2011 | 46.67 |
| Oct 18, 2011 | 46.76 |
| Oct 17, 2011 | 44.79 |
| Oct 14, 2011 | 45.35 |
| Oct 13, 2011 | 44.52 |
| Oct 12, 2011 | 44.98 |
| Oct 11, 2011 | 44.07 |
| Oct 10, 2011 | 46.29 |
| Oct 7, 2011 | 43.67 |
| Oct 6, 2011 | 45.02 |
| Oct 5, 2011 | 43.76 |
| Oct 4, 2011 | 44.16 |
| Oct 3, 2011 | 42.52 |
| Sep 30, 2011 | 43.78 |
| Sep 29, 2011 | 52.57 |
| Sep 28, 2011 | 51.53 |
| Sep 27, 2011 | 52.86 |
| Sep 26, 2011 | 52.58 |
| Sep 23, 2011 | 50.93 |
| Sep 22, 2011 | 50.19 |
| Sep 21, 2011 | 51.03 |
| Sep 20, 2011 | 52.98 |
| Sep 19, 2011 | 53.19 |
| Sep 16, 2011 | 54.48 |
| Sep 15, 2011 | 54.14 |
| Sep 14, 2011 | 54.01 |
| Sep 13, 2011 | 54.01 |
| Sep 12, 2011 | 54.25 |
| Sep 9, 2011 | 54.48 |
| Sep 8, 2011 | 56.59 |
| Sep 7, 2011 | 56.84 |
| Sep 6, 2011 | 54.59 |
| Sep 2, 2011 | 55.10 |
| Sep 1, 2011 | 56.40 |
| Aug 31, 2011 | 56.90 |
| Aug 30, 2011 | 57.06 |
| Aug 29, 2011 | 56.20 |
| Aug 26, 2011 | 54.67 |
| Aug 25, 2011 | 53.91 |
| Aug 24, 2011 | 54.82 |
| Aug 23, 2011 | 54.24 |
| Aug 22, 2011 | 51.89 |
| Aug 19, 2011 | 51.60 |
| Aug 18, 2011 | 52.77 |
| Aug 17, 2011 | 54.85 |
| Aug 16, 2011 | 55.39 |
| Aug 15, 2011 | 56.00 |
| Aug 12, 2011 | 53.66 |
| Aug 11, 2011 | 54.08 |
| Aug 10, 2011 | 51.61 |
| Aug 9, 2011 | 52.88 |
| Aug 8, 2011 | 48.22 |
| Aug 5, 2011 | 51.83 |
| Aug 4, 2011 | 53.72 |
| Aug 3, 2011 | 55.53 |
| Aug 2, 2011 | 56.40 |
| Aug 1, 2011 | 57.70 |
| Jul 29, 2011 | 58.30 |
| Jul 28, 2011 | 58.29 |
| Jul 27, 2011 | 58.38 |
| Jul 26, 2011 | 60.16 |
| Jul 25, 2011 | 59.90 |
| Jul 22, 2011 | 60.47 |
| Jul 21, 2011 | 59.78 |
| Jul 20, 2011 | 60.10 |
| Jul 19, 2011 | 60.21 |
| Jul 18, 2011 | 59.37 |
| Jul 15, 2011 | 58.94 |
| Jul 14, 2011 | 58.70 |
| Jul 13, 2011 | 58.45 |
| Jul 12, 2011 | 59.69 |
| Jul 11, 2011 | 59.61 |
| Jul 8, 2011 | 60.00 |
| Jul 7, 2011 | 60.57 |
| Jul 6, 2011 | 60.66 |
| Jul 5, 2011 | 59.80 |
| Jul 1, 2011 | 59.34 |
| Jun 30, 2011 | 58.84 |
| Jun 29, 2011 | 74.72 |
| Jun 28, 2011 | 73.86 |
| Jun 27, 2011 | 73.25 |
| Jun 24, 2011 | 73.06 |
| Jun 23, 2011 | 73.36 |
| Jun 22, 2011 | 75.58 |
| Jun 21, 2011 | 75.37 |
| Jun 20, 2011 | 74.49 |
| Jun 17, 2011 | 72.88 |
| Jun 16, 2011 | 72.82 |
| Jun 15, 2011 | 72.92 |
| Jun 14, 2011 | 74.82 |
| Jun 13, 2011 | 74.43 |
| Jun 10, 2011 | 75.39 |
| Jun 9, 2011 | 77.07 |
| Jun 8, 2011 | 76.54 |
| Jun 7, 2011 | 76.19 |
| Jun 6, 2011 | 74.66 |
| Jun 3, 2011 | 74.45 |
| Jun 2, 2011 | 74.10 |
| Jun 1, 2011 | 73.83 |
| May 31, 2011 | 75.14 |
| May 27, 2011 | 74.53 |
| May 26, 2011 | 73.99 |
| May 25, 2011 | 73.87 |
| May 24, 2011 | 73.90 |
| May 23, 2011 | 73.02 |
| May 20, 2011 | 73.49 |
| May 19, 2011 | 74.53 |
| May 18, 2011 | 74.19 |
| May 17, 2011 | 73.13 |
| May 16, 2011 | 72.65 |
| May 13, 2011 | 72.12 |
| May 12, 2011 | 72.94 |
| May 11, 2011 | 72.57 |
| May 10, 2011 | 73.86 |
| May 9, 2011 | 72.95 |
| May 6, 2011 | 72.25 |
| May 5, 2011 | 72.90 |
| May 4, 2011 | 72.65 |
| May 3, 2011 | 72.71 |
| May 2, 2011 | 73.31 |
| Apr 29, 2011 | 72.70 |
| Apr 28, 2011 | 72.72 |
| Apr 27, 2011 | 70.52 |
| Apr 26, 2011 | 71.25 |
| Apr 25, 2011 | 70.64 |
| Apr 21, 2011 | 70.72 |
| Apr 20, 2011 | 70.82 |
| Apr 19, 2011 | 70.53 |
| Apr 18, 2011 | 69.63 |
| Apr 15, 2011 | 70.07 |
| Apr 14, 2011 | 69.88 |
| Apr 13, 2011 | 68.41 |
| Apr 12, 2011 | 68.69 |
| Apr 11, 2011 | 68.36 |
| Apr 8, 2011 | 68.27 |
| Apr 7, 2011 | 69.54 |
| Apr 6, 2011 | 70.02 |
| Apr 5, 2011 | 70.98 |
| Apr 4, 2011 | 70.58 |
| Apr 1, 2011 | 70.06 |
| Mar 31, 2011 | 70.05 |
| Mar 30, 2011 | 84.62 |
| Mar 29, 2011 | 82.84 |
| Mar 28, 2011 | 82.46 |
| Mar 25, 2011 | 82.40 |
| Mar 24, 2011 | 81.53 |
| Mar 23, 2011 | 80.76 |
| Mar 22, 2011 | 81.69 |
| Mar 21, 2011 | 82.15 |
| Mar 18, 2011 | 81.54 |
| Mar 17, 2011 | 81.60 |
| Mar 16, 2011 | 82.74 |
| Mar 15, 2011 | 82.07 |
| Mar 14, 2011 | 81.78 |
| Mar 11, 2011 | 82.44 |
| Mar 10, 2011 | 82.82 |
| Mar 9, 2011 | 83.60 |
| Mar 8, 2011 | 84.13 |
| Mar 7, 2011 | 83.96 |
| Mar 4, 2011 | 83.87 |
| Mar 3, 2011 | 85.41 |
| Mar 2, 2011 | 84.29 |
| Mar 1, 2011 | 85.85 |
| Feb 28, 2011 | 86.50 |
| Feb 25, 2011 | 85.26 |
| Feb 24, 2011 | 82.69 |
| Feb 23, 2011 | 82.49 |
| Feb 22, 2011 | 83.66 |
| Feb 18, 2011 | 84.59 |
| Feb 17, 2011 | 82.38 |
| Feb 16, 2011 | 82.06 |
| Feb 15, 2011 | 82.03 |
| Feb 14, 2011 | 83.75 |
| Feb 11, 2011 | 84.04 |
| Feb 10, 2011 | 81.35 |
| Feb 9, 2011 | 80.68 |
| Feb 8, 2011 | 80.13 |
| Feb 7, 2011 | 80.82 |
| Feb 4, 2011 | 80.04 |
| Feb 3, 2011 | 80.96 |
| Feb 2, 2011 | 80.78 |
| Feb 1, 2011 | 80.01 |
| Jan 31, 2011 | 80.00 |
| Jan 28, 2011 | 79.06 |
| Jan 27, 2011 | 79.12 |
| Jan 26, 2011 | 78.25 |
| Jan 25, 2011 | 79.50 |
| Jan 24, 2011 | 77.01 |
| Jan 21, 2011 | 76.12 |
| Jan 20, 2011 | 75.90 |
| Jan 19, 2011 | 77.65 |
| Jan 18, 2011 | 79.24 |
| Jan 14, 2011 | 79.10 |
| Jan 13, 2011 | 78.97 |
| Jan 12, 2011 | 77.79 |
| Jan 11, 2011 | 76.94 |
| Jan 10, 2011 | 77.12 |
| Jan 7, 2011 | 76.49 |
| Jan 6, 2011 | 76.35 |
| Jan 5, 2011 | 75.32 |
| Jan 4, 2011 | 74.97 |
| Jan 3, 2011 | 76.63 |
| Dec 31, 2010 | 75.79 |
| Dec 30, 2010 | 85.78 |
| Dec 29, 2010 | 84.60 |
| Dec 28, 2010 | 84.10 |
| Dec 27, 2010 | 83.15 |
| Dec 23, 2010 | 82.95 |
| Dec 22, 2010 | 82.57 |
| Dec 21, 2010 | 81.57 |
| Dec 20, 2010 | 80.87 |
| Dec 17, 2010 | 80.53 |
| Dec 16, 2010 | 86.23 |
| Dec 15, 2010 | 85.78 |
| Dec 14, 2010 | 85.75 |
| Dec 13, 2010 | 88.25 |
| Dec 10, 2010 | 89.50 |
| Dec 9, 2010 | 88.13 |
| Dec 8, 2010 | 89.87 |
| Dec 7, 2010 | 91.18 |
| Dec 6, 2010 | 89.82 |
| Dec 3, 2010 | 90.60 |
| Dec 2, 2010 | 89.65 |
| Dec 1, 2010 | 88.72 |
| Nov 30, 2010 | 87.53 |
| Nov 29, 2010 | 88.20 |
| Nov 26, 2010 | 86.40 |
| Nov 24, 2010 | 87.13 |
| Nov 23, 2010 | 85.13 |
| Nov 22, 2010 | 85.07 |
| Nov 19, 2010 | 85.15 |
| Nov 18, 2010 | 85.00 |
| Nov 17, 2010 | 87.57 |
| Nov 16, 2010 | 88.23 |
| Nov 15, 2010 | 89.77 |
| Nov 12, 2010 | 90.22 |
| Nov 11, 2010 | 90.33 |
| Nov 10, 2010 | 90.82 |
| Nov 9, 2010 | 88.70 |
| Nov 8, 2010 | 91.62 |
| Nov 5, 2010 | 94.57 |
| Nov 4, 2010 | 94.27 |
| Nov 3, 2010 | 98.90 |
| Nov 2, 2010 | 100.02 |
| Nov 1, 2010 | 99.45 |
| Oct 29, 2010 | 99.55 |
| Oct 28, 2010 | 99.48 |
| Oct 27, 2010 | 98.43 |
| Oct 26, 2010 | 98.08 |
| Oct 25, 2010 | 98.98 |
| Oct 22, 2010 | 99.07 |
| Oct 21, 2010 | 98.92 |
| Oct 20, 2010 | 99.07 |
| Oct 19, 2010 | 97.95 |
| Oct 18, 2010 | 99.35 |
| Oct 15, 2010 | 98.85 |
| Oct 14, 2010 | 100.93 |
| Oct 13, 2010 | 101.03 |
| Oct 12, 2010 | 99.92 |
| Oct 11, 2010 | 99.07 |
| Oct 8, 2010 | 100.03 |
| Oct 7, 2010 | 100.05 |
| Oct 6, 2010 | 99.10 |
| Oct 5, 2010 | 103.78 |
| Oct 4, 2010 | 101.63 |
| Oct 1, 2010 | 101.57 |
| Sep 30, 2010 | 102.83 |
| Sep 29, 2010 | 95.00 |
| Sep 28, 2010 | 95.15 |
| Sep 27, 2010 | 94.18 |
| Sep 24, 2010 | 93.23 |
| Sep 23, 2010 | 92.08 |
| Sep 22, 2010 | 93.49 |
| Sep 21, 2010 | 95.18 |
| Sep 20, 2010 | 97.32 |
| Sep 17, 2010 | 95.75 |
| Sep 16, 2010 | 95.31 |
| Sep 15, 2010 | 95.20 |
| Sep 14, 2010 | 95.46 |
| Sep 13, 2010 | 96.22 |
| Sep 10, 2010 | 95.28 |
| Sep 9, 2010 | 95.08 |
| Sep 8, 2010 | 96.23 |
| Sep 7, 2010 | 96.05 |
| Sep 3, 2010 | 96.14 |
| Sep 2, 2010 | 96.09 |
| Sep 1, 2010 | 93.02 |
| Aug 31, 2010 | 91.18 |
| Aug 30, 2010 | 89.49 |
| Aug 27, 2010 | 91.06 |
| Aug 26, 2010 | 89.34 |
| Aug 25, 2010 | 90.34 |
| Aug 24, 2010 | 89.23 |
| Aug 23, 2010 | 89.25 |
| Aug 20, 2010 | 89.52 |
| Aug 19, 2010 | 90.23 |
| Aug 18, 2010 | 91.83 |
| Aug 17, 2010 | 92.62 |
| Aug 16, 2010 | 91.63 |
| Aug 13, 2010 | 91.75 |
| Aug 12, 2010 | 91.11 |
| Aug 11, 2010 | 90.66 |
| Aug 10, 2010 | 92.40 |
| Aug 9, 2010 | 94.15 |
| Aug 6, 2010 | 93.35 |
| Aug 5, 2010 | 93.34 |
| Aug 4, 2010 | 95.66 |
| Aug 3, 2010 | 96.69 |
| Aug 2, 2010 | 98.37 |
| Jul 30, 2010 | 97.26 |
| Jul 29, 2010 | 95.38 |
| Jul 28, 2010 | 95.12 |
| Jul 27, 2010 | 95.63 |
| Jul 26, 2010 | 95.62 |
| Jul 23, 2010 | 93.57 |
| Jul 22, 2010 | 96.26 |
| Jul 21, 2010 | 92.86 |
| Jul 20, 2010 | 94.94 |
| Jul 19, 2010 | 93.82 |
| Jul 16, 2010 | 93.57 |
| Jul 15, 2010 | 96.40 |
| Jul 14, 2010 | 96.40 |
| Jul 13, 2010 | 96.54 |
| Jul 12, 2010 | 94.58 |
| Jul 9, 2010 | 93.12 |
| Jul 8, 2010 | 92.43 |
| Jul 7, 2010 | 91.31 |
| Jul 6, 2010 | 87.55 |
| Jul 2, 2010 | 87.63 |
| Jul 1, 2010 | 89.06 |
| Jun 30, 2010 | 88.74 |
| Jun 29, 2010 | 85.48 |
| Jun 28, 2010 | 87.33 |
| Jun 25, 2010 | 88.34 |
| Jun 24, 2010 | 87.55 |
| Jun 23, 2010 | 88.94 |
| Jun 22, 2010 | 88.03 |
| Jun 21, 2010 | 92.45 |
| Jun 18, 2010 | 93.49 |
| Jun 17, 2010 | 92.78 |
| Jun 16, 2010 | 93.03 |
| Jun 15, 2010 | 93.79 |
| Jun 14, 2010 | 92.81 |
| Jun 11, 2010 | 93.37 |
| Jun 10, 2010 | 92.84 |
| Jun 9, 2010 | 90.49 |
| Jun 8, 2010 | 89.42 |
| Jun 7, 2010 | 87.19 |
| Jun 4, 2010 | 87.04 |
| Jun 3, 2010 | 89.85 |
| Jun 2, 2010 | 87.93 |
| Jun 1, 2010 | 84.06 |
| May 28, 2010 | 84.94 |
| May 27, 2010 | 86.42 |
| May 26, 2010 | 83.19 |
| May 25, 2010 | 81.63 |
| May 24, 2010 | 80.55 |
| May 21, 2010 | 81.34 |
| May 20, 2010 | 78.99 |
| May 19, 2010 | 82.55 |
| May 18, 2010 | 83.48 |
| May 17, 2010 | 85.66 |
| May 14, 2010 | 85.76 |
| May 13, 2010 | 88.18 |
| May 12, 2010 | 89.33 |
| May 11, 2010 | 89.46 |
| May 10, 2010 | 89.55 |
| May 7, 2010 | 82.96 |
| May 6, 2010 | 84.36 |
| May 5, 2010 | 86.93 |
| May 4, 2010 | 87.67 |
| May 3, 2010 | 89.42 |
| Apr 30, 2010 | 87.61 |
| Apr 29, 2010 | 89.87 |
| Apr 28, 2010 | 86.97 |
| Apr 27, 2010 | 87.43 |
| Apr 26, 2010 | 89.78 |
| Apr 23, 2010 | 88.57 |
| Apr 22, 2010 | 87.21 |
| Apr 21, 2010 | 84.84 |
| Apr 20, 2010 | 83.97 |
| Apr 19, 2010 | 81.67 |
| Apr 16, 2010 | 81.99 |
| Apr 15, 2010 | 83.06 |
| Apr 14, 2010 | 84.84 |
| Apr 13, 2010 | 86.57 |
| Apr 12, 2010 | 84.06 |
| Apr 9, 2010 | 84.43 |
| Apr 8, 2010 | 82.69 |
| Apr 7, 2010 | 82.36 |
| Apr 6, 2010 | 83.99 |
| Apr 5, 2010 | 83.13 |
| Apr 1, 2010 | 81.21 |
| Mar 31, 2010 | 80.90 |
| Mar 30, 2010 | 286.58 |
| Mar 29, 2010 | 289.21 |
| Mar 26, 2010 | 286.89 |
| Mar 25, 2010 | 291.79 |
| Mar 24, 2010 | 292.26 |
| Mar 23, 2010 | 291.42 |
| Mar 22, 2010 | 297.16 |
| Mar 19, 2010 | 294.74 |
| Mar 18, 2010 | 294.37 |
| Mar 17, 2010 | 294.53 |
| Mar 16, 2010 | 294.42 |
| Mar 15, 2010 | 292.00 |
| Mar 12, 2010 | 292.26 |
| Mar 11, 2010 | 291.21 |
| Mar 10, 2010 | 286.32 |
| Mar 9, 2010 | 289.63 |
| Mar 8, 2010 | 289.37 |
| Mar 5, 2010 | 285.68 |
| Mar 4, 2010 | 278.89 |
| Mar 3, 2010 | 277.21 |
| Mar 2, 2010 | 278.00 |
| Mar 1, 2010 | 275.89 |
| Feb 26, 2010 | 271.47 |
| Feb 25, 2010 | 269.68 |
| Feb 24, 2010 | 269.05 |
| Feb 23, 2010 | 266.53 |
| Feb 22, 2010 | 267.26 |
| Feb 19, 2010 | 263.53 |
| Feb 18, 2010 | 262.32 |
| Feb 17, 2010 | 257.11 |
| Feb 16, 2010 | 254.89 |
| Feb 12, 2010 | 250.84 |
| Feb 11, 2010 | 248.42 |
| Feb 10, 2010 | 245.74 |
| Feb 9, 2010 | 246.11 |
| Feb 8, 2010 | 247.47 |
| Feb 5, 2010 | 257.11 |
| Feb 4, 2010 | 252.05 |
| Feb 3, 2010 | 259.47 |
| Feb 2, 2010 | 260.89 |
| Feb 1, 2010 | 254.21 |
| Jan 29, 2010 | 252.63 |
| Jan 28, 2010 | 252.53 |
| Jan 27, 2010 | 255.95 |
| Jan 26, 2010 | 255.26 |
| Jan 25, 2010 | 256.79 |
| Jan 22, 2010 | 258.42 |
| Jan 21, 2010 | 265.63 |
| Jan 20, 2010 | 265.53 |
| Jan 19, 2010 | 268.68 |
| Jan 15, 2010 | 263.16 |
| Jan 14, 2010 | 265.79 |
| Jan 13, 2010 | 264.21 |
| Jan 12, 2010 | 262.95 |
| Jan 11, 2010 | 266.05 |
| Jan 8, 2010 | 267.37 |
| Jan 7, 2010 | 264.42 |
| Jan 6, 2010 | 262.11 |
| Jan 5, 2010 | 265.68 |
| Jan 4, 2010 | 263.95 |
| Dec 31, 2009 | 264.63 |
| Dec 30, 2009 | 311.25 |
| Dec 29, 2009 | 307.75 |
| Dec 28, 2009 | 311.44 |
| Dec 24, 2009 | 308.44 |
| Dec 23, 2009 | 306.81 |
| Dec 22, 2009 | 305.63 |
| Dec 21, 2009 | 301.87 |
| Dec 18, 2009 | 301.50 |
| Dec 17, 2009 | 303.75 |
| Dec 16, 2009 | 306.75 |
| Dec 15, 2009 | 301.00 |
| Dec 14, 2009 | 302.56 |
| Dec 11, 2009 | 301.25 |
| Dec 10, 2009 | 300.81 |
| Dec 9, 2009 | 299.94 |
| Dec 8, 2009 | 301.56 |
| Dec 7, 2009 | 302.13 |
| Dec 4, 2009 | 311.81 |
| Dec 3, 2009 | 300.06 |
| Dec 2, 2009 | 304.81 |
| Dec 1, 2009 | 304.50 |
| Nov 30, 2009 | 304.12 |
| Nov 27, 2009 | 290.75 |
| Nov 25, 2009 | 294.13 |
| Nov 24, 2009 | 293.44 |
| Nov 23, 2009 | 294.81 |
| Nov 20, 2009 | 295.56 |
| Nov 19, 2009 | 299.19 |
| Nov 18, 2009 | 301.19 |
| Nov 17, 2009 | 296.44 |
| Nov 16, 2009 | 304.94 |
| Nov 13, 2009 | 298.87 |
| Nov 12, 2009 | 291.62 |
| Nov 11, 2009 | 296.94 |
| Nov 10, 2009 | 289.69 |
| Nov 9, 2009 | 293.31 |
| Nov 6, 2009 | 279.94 |
| Nov 5, 2009 | 282.87 |
| Nov 4, 2009 | 280.12 |
| Nov 3, 2009 | 283.44 |
| Nov 2, 2009 | 278.44 |
| Oct 30, 2009 | 282.06 |
| Oct 29, 2009 | 286.19 |
| Oct 28, 2009 | 278.56 |
| Oct 27, 2009 | 283.87 |
| Oct 26, 2009 | 286.00 |
| Oct 23, 2009 | 284.63 |
| Oct 22, 2009 | 289.94 |
| Oct 21, 2009 | 280.12 |
| Oct 20, 2009 | 281.00 |
| Oct 19, 2009 | 286.19 |
| Oct 16, 2009 | 282.00 |
| Oct 15, 2009 | 286.94 |
| Oct 14, 2009 | 289.19 |
| Oct 13, 2009 | 281.94 |
| Oct 12, 2009 | 288.56 |
| Oct 9, 2009 | 285.81 |
| Oct 8, 2009 | 286.31 |
| Oct 7, 2009 | 281.87 |
| Oct 6, 2009 | 282.44 |
| Oct 5, 2009 | 275.31 |
| Oct 2, 2009 | 272.19 |
| Oct 1, 2009 | 277.69 |
| Sep 30, 2009 | 285.69 |
| Sep 29, 2009 | 350.00 |
| Sep 28, 2009 | 347.77 |
| Sep 25, 2009 | 334.46 |
| Sep 24, 2009 | 341.08 |
| Sep 23, 2009 | 350.00 |
| Sep 22, 2009 | 351.23 |
| Sep 21, 2009 | 343.15 |
| Sep 18, 2009 | 344.62 |
| Sep 17, 2009 | 348.69 |
| Sep 16, 2009 | 359.54 |
| Sep 15, 2009 | 352.46 |
| Sep 14, 2009 | 346.46 |
| Sep 11, 2009 | 336.92 |
| Sep 10, 2009 | 343.08 |
| Sep 9, 2009 | 340.77 |
| Sep 8, 2009 | 339.92 |
| Sep 4, 2009 | 326.62 |
| Sep 3, 2009 | 327.15 |
| Sep 2, 2009 | 314.23 |
| Sep 1, 2009 | 319.77 |
| Aug 31, 2009 | 335.23 |
| Aug 28, 2009 | 339.38 |
| Aug 27, 2009 | 335.92 |
| Aug 26, 2009 | 331.23 |
| Aug 25, 2009 | 330.92 |
| Aug 24, 2009 | 333.23 |
| Aug 21, 2009 | 335.92 |
| Aug 20, 2009 | 326.23 |
| Aug 19, 2009 | 313.62 |
| Aug 18, 2009 | 320.08 |
| Aug 17, 2009 | 325.23 |
| Aug 14, 2009 | 334.62 |
| Aug 13, 2009 | 344.92 |
| Aug 12, 2009 | 343.38 |
| Aug 11, 2009 | 341.31 |
| Aug 10, 2009 | 344.92 |
| Aug 7, 2009 | 353.77 |
| Aug 6, 2009 | 338.38 |
| Aug 5, 2009 | 339.77 |
| Aug 4, 2009 | 325.31 |
| Aug 3, 2009 | 318.08 |
| Jul 31, 2009 | 311.92 |
| Jul 30, 2009 | 305.85 |
| Jul 29, 2009 | 300.85 |
| Jul 28, 2009 | 306.15 |
| Jul 27, 2009 | 300.85 |
| Jul 24, 2009 | 307.54 |
| Jul 23, 2009 | 302.31 |
| Jul 22, 2009 | 296.62 |
| Jul 21, 2009 | 293.77 |
| Jul 20, 2009 | 293.62 |
| Jul 17, 2009 | 285.92 |
| Jul 16, 2009 | 292.69 |
| Jul 15, 2009 | 292.08 |
| Jul 14, 2009 | 284.54 |
| Jul 13, 2009 | 277.77 |
| Jul 10, 2009 | 266.54 |
| Jul 9, 2009 | 268.23 |
| Jul 8, 2009 | 271.85 |
| Jul 7, 2009 | 270.08 |
| Jul 6, 2009 | 279.69 |
| Jul 2, 2009 | 270.69 |
| Jul 1, 2009 | 277.31 |
| Jun 30, 2009 | 275.77 |