OUTFRONT Media (OUT) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 74.42 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 29.65 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 49.29 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 41.32 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 139.93 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.79 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 42.81 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 26.47 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 14.99 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 31.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 31.18 |
| May 20, 2026 | 30.70 |
| May 19, 2026 | 29.87 |
| May 18, 2026 | 29.79 |
| May 15, 2026 | 29.45 |
| May 14, 2026 | 30.62 |
| May 13, 2026 | 29.94 |
| May 12, 2026 | 29.76 |
| May 11, 2026 | 30.13 |
| May 8, 2026 | 31.68 |
| May 7, 2026 | 30.66 |
| May 6, 2026 | 29.67 |
| May 5, 2026 | 29.06 |
| May 4, 2026 | 28.98 |
| May 1, 2026 | 29.64 |
| Apr 30, 2026 | 28.83 |
| Apr 29, 2026 | 28.47 |
| Apr 28, 2026 | 28.55 |
| Apr 27, 2026 | 28.39 |
| Apr 24, 2026 | 28.06 |
| Apr 23, 2026 | 27.91 |
| Apr 22, 2026 | 28.08 |
| Apr 21, 2026 | 28.26 |
| Apr 20, 2026 | 28.36 |
| Apr 17, 2026 | 28.05 |
| Apr 16, 2026 | 27.59 |
| Apr 15, 2026 | 27.17 |
| Apr 14, 2026 | 27.21 |
| Apr 13, 2026 | 27.36 |
| Apr 10, 2026 | 27.22 |
| Apr 9, 2026 | 27.43 |
| Apr 8, 2026 | 26.64 |
| Apr 7, 2026 | 25.69 |
| Apr 6, 2026 | 25.53 |
| Apr 2, 2026 | 25.34 |
| Apr 1, 2026 | 24.91 |
| Mar 31, 2026 | 24.77 |
| Mar 30, 2026 | 31.30 |
| Mar 27, 2026 | 31.28 |
| Mar 26, 2026 | 32.62 |
| Mar 25, 2026 | 33.04 |
| Mar 24, 2026 | 33.46 |
| Mar 23, 2026 | 33.41 |
| Mar 20, 2026 | 32.06 |
| Mar 19, 2026 | 32.43 |
| Mar 18, 2026 | 32.89 |
| Mar 17, 2026 | 33.23 |
| Mar 16, 2026 | 33.17 |
| Mar 13, 2026 | 32.57 |
| Mar 12, 2026 | 32.83 |
| Mar 11, 2026 | 33.50 |
| Mar 10, 2026 | 34.17 |
| Mar 9, 2026 | 34.30 |
| Mar 6, 2026 | 34.91 |
| Mar 5, 2026 | 35.61 |
| Mar 4, 2026 | 35.27 |
| Mar 3, 2026 | 35.04 |
| Mar 2, 2026 | 35.48 |
| Feb 27, 2026 | 35.13 |
| Feb 26, 2026 | 34.78 |
| Feb 25, 2026 | 32.76 |
| Feb 24, 2026 | 32.12 |
| Feb 23, 2026 | 31.68 |
| Feb 20, 2026 | 31.90 |
| Feb 19, 2026 | 30.84 |
| Feb 18, 2026 | 30.79 |
| Feb 17, 2026 | 30.60 |
| Feb 13, 2026 | 30.54 |
| Feb 12, 2026 | 30.61 |
| Feb 11, 2026 | 31.79 |
| Feb 10, 2026 | 32.21 |
| Feb 9, 2026 | 32.18 |
| Feb 6, 2026 | 32.79 |
| Feb 5, 2026 | 32.54 |
| Feb 4, 2026 | 31.73 |
| Feb 3, 2026 | 31.06 |
| Feb 2, 2026 | 30.77 |
| Jan 30, 2026 | 29.66 |
| Jan 29, 2026 | 29.98 |
| Jan 28, 2026 | 29.77 |
| Jan 27, 2026 | 30.30 |
| Jan 26, 2026 | 29.82 |
| Jan 23, 2026 | 29.99 |
| Jan 22, 2026 | 30.51 |
| Jan 21, 2026 | 30.93 |
| Jan 20, 2026 | 30.01 |
| Jan 16, 2026 | 30.73 |
| Jan 15, 2026 | 29.80 |
| Jan 14, 2026 | 29.45 |
| Jan 13, 2026 | 29.48 |
| Jan 12, 2026 | 29.68 |
| Jan 9, 2026 | 29.71 |
| Jan 8, 2026 | 29.98 |
| Jan 7, 2026 | 29.50 |
| Jan 6, 2026 | 29.56 |
| Jan 5, 2026 | 29.37 |
| Jan 2, 2026 | 28.91 |
| Dec 31, 2025 | 29.39 |
| Dec 30, 2025 | 35.03 |
| Dec 29, 2025 | 34.83 |
| Dec 26, 2025 | 34.97 |
| Dec 24, 2025 | 34.87 |
| Dec 23, 2025 | 34.67 |
| Dec 22, 2025 | 35.28 |
| Dec 19, 2025 | 34.64 |
| Dec 18, 2025 | 35.19 |
| Dec 17, 2025 | 35.52 |
| Dec 16, 2025 | 34.97 |
| Dec 15, 2025 | 33.74 |
| Dec 12, 2025 | 33.94 |
| Dec 11, 2025 | 34.17 |
| Dec 10, 2025 | 34.32 |
| Dec 9, 2025 | 33.97 |
| Dec 8, 2025 | 33.72 |
| Dec 5, 2025 | 33.78 |
| Dec 4, 2025 | 33.77 |
| Dec 3, 2025 | 33.87 |
| Dec 2, 2025 | 33.84 |
| Dec 1, 2025 | 33.77 |
| Nov 28, 2025 | 34.10 |
| Nov 26, 2025 | 33.51 |
| Nov 25, 2025 | 33.81 |
| Nov 24, 2025 | 32.97 |
| Nov 21, 2025 | 33.17 |
| Nov 20, 2025 | 31.77 |
| Nov 19, 2025 | 32.03 |
| Nov 18, 2025 | 32.26 |
| Nov 17, 2025 | 31.25 |
| Nov 14, 2025 | 32.00 |
| Nov 13, 2025 | 31.45 |
| Nov 12, 2025 | 31.12 |
| Nov 11, 2025 | 30.39 |
| Nov 10, 2025 | 29.23 |
| Nov 7, 2025 | 29.22 |
| Nov 6, 2025 | 25.54 |
| Nov 5, 2025 | 25.49 |
| Nov 4, 2025 | 25.41 |
| Nov 3, 2025 | 25.61 |
| Oct 31, 2025 | 25.64 |
| Oct 30, 2025 | 24.97 |
| Oct 29, 2025 | 24.75 |
| Oct 28, 2025 | 25.49 |
| Oct 27, 2025 | 25.84 |
| Oct 24, 2025 | 26.07 |
| Oct 23, 2025 | 25.93 |
| Oct 22, 2025 | 26.61 |
| Oct 21, 2025 | 26.67 |
| Oct 20, 2025 | 26.42 |
| Oct 17, 2025 | 25.72 |
| Oct 16, 2025 | 25.30 |
| Oct 15, 2025 | 25.80 |
| Oct 14, 2025 | 25.32 |
| Oct 13, 2025 | 25.26 |
| Oct 10, 2025 | 24.78 |
| Oct 9, 2025 | 25.23 |
| Oct 8, 2025 | 25.74 |
| Oct 7, 2025 | 25.70 |
| Oct 6, 2025 | 26.23 |
| Oct 3, 2025 | 26.30 |
| Oct 2, 2025 | 26.48 |
| Oct 1, 2025 | 26.19 |
| Sep 30, 2025 | 26.55 |
| Sep 29, 2025 | 30.45 |
| Sep 26, 2025 | 30.80 |
| Sep 25, 2025 | 30.13 |
| Sep 24, 2025 | 30.47 |
| Sep 23, 2025 | 31.30 |
| Sep 22, 2025 | 31.33 |
| Sep 19, 2025 | 31.08 |
| Sep 18, 2025 | 31.33 |
| Sep 17, 2025 | 31.23 |
| Sep 16, 2025 | 31.23 |
| Sep 15, 2025 | 31.78 |
| Sep 12, 2025 | 31.52 |
| Sep 11, 2025 | 31.22 |
| Sep 10, 2025 | 31.05 |
| Sep 9, 2025 | 31.27 |
| Sep 8, 2025 | 31.60 |
| Sep 5, 2025 | 30.37 |
| Sep 4, 2025 | 31.03 |
| Sep 3, 2025 | 31.05 |
| Sep 2, 2025 | 30.73 |
| Aug 29, 2025 | 31.13 |
| Aug 28, 2025 | 31.12 |
| Aug 27, 2025 | 31.57 |
| Aug 26, 2025 | 30.90 |
| Aug 25, 2025 | 31.37 |
| Aug 22, 2025 | 31.97 |
| Aug 21, 2025 | 31.47 |
| Aug 20, 2025 | 31.67 |
| Aug 19, 2025 | 31.37 |
| Aug 18, 2025 | 31.28 |
| Aug 15, 2025 | 31.22 |
| Aug 14, 2025 | 30.63 |
| Aug 13, 2025 | 31.30 |
| Aug 12, 2025 | 29.00 |
| Aug 11, 2025 | 28.13 |
| Aug 8, 2025 | 27.92 |
| Aug 7, 2025 | 29.55 |
| Aug 6, 2025 | 29.45 |
| Aug 5, 2025 | 30.48 |
| Aug 4, 2025 | 29.92 |
| Aug 1, 2025 | 28.70 |
| Jul 31, 2025 | 29.22 |
| Jul 30, 2025 | 29.13 |
| Jul 29, 2025 | 29.55 |
| Jul 28, 2025 | 29.85 |
| Jul 25, 2025 | 30.12 |
| Jul 24, 2025 | 29.83 |
| Jul 23, 2025 | 30.10 |
| Jul 22, 2025 | 29.75 |
| Jul 21, 2025 | 29.45 |
| Jul 18, 2025 | 29.82 |
| Jul 17, 2025 | 30.35 |
| Jul 16, 2025 | 30.20 |
| Jul 15, 2025 | 29.45 |
| Jul 14, 2025 | 30.00 |
| Jul 11, 2025 | 29.35 |
| Jul 10, 2025 | 29.22 |
| Jul 9, 2025 | 28.52 |
| Jul 8, 2025 | 28.32 |
| Jul 7, 2025 | 27.93 |
| Jul 3, 2025 | 28.58 |
| Jul 2, 2025 | 28.57 |
| Jul 1, 2025 | 27.73 |
| Jun 30, 2025 | 27.20 |
| Jun 27, 2025 | 10.29 |
| Jun 26, 2025 | 10.39 |
| Jun 25, 2025 | 10.00 |
| Jun 24, 2025 | 10.23 |
| Jun 23, 2025 | 10.04 |
| Jun 20, 2025 | 9.99 |
| Jun 18, 2025 | 10.05 |
| Jun 17, 2025 | 9.96 |
| Jun 16, 2025 | 10.03 |
| Jun 13, 2025 | 9.87 |
| Jun 12, 2025 | 10.20 |
| Jun 11, 2025 | 10.36 |
| Jun 10, 2025 | 10.44 |
| Jun 9, 2025 | 10.41 |
| Jun 6, 2025 | 10.31 |
| Jun 5, 2025 | 10.31 |
| Jun 4, 2025 | 10.43 |
| Jun 3, 2025 | 10.63 |
| Jun 2, 2025 | 10.43 |
| May 30, 2025 | 10.46 |
| May 29, 2025 | 10.50 |
| May 28, 2025 | 10.31 |
| May 27, 2025 | 10.38 |
| May 23, 2025 | 9.94 |
| May 22, 2025 | 9.96 |
| May 21, 2025 | 9.97 |
| May 20, 2025 | 10.34 |
| May 19, 2025 | 10.35 |
| May 16, 2025 | 10.44 |
| May 15, 2025 | 10.36 |
| May 14, 2025 | 10.23 |
| May 13, 2025 | 10.51 |
| May 12, 2025 | 10.30 |
| May 9, 2025 | 9.49 |
| May 8, 2025 | 9.74 |
| May 7, 2025 | 9.89 |
| May 6, 2025 | 9.85 |
| May 5, 2025 | 9.90 |
| May 2, 2025 | 9.95 |
| May 1, 2025 | 9.75 |
| Apr 30, 2025 | 9.58 |
| Apr 29, 2025 | 9.73 |
| Apr 28, 2025 | 9.72 |
| Apr 25, 2025 | 9.53 |
| Apr 24, 2025 | 9.49 |
| Apr 23, 2025 | 9.27 |
| Apr 22, 2025 | 9.25 |
| Apr 21, 2025 | 9.05 |
| Apr 17, 2025 | 9.15 |
| Apr 16, 2025 | 8.96 |
| Apr 15, 2025 | 9.04 |
| Apr 14, 2025 | 9.25 |
| Apr 11, 2025 | 9.20 |
| Apr 10, 2025 | 8.99 |
| Apr 9, 2025 | 9.54 |
| Apr 8, 2025 | 8.39 |
| Apr 7, 2025 | 8.80 |
| Apr 4, 2025 | 8.83 |
| Apr 3, 2025 | 9.47 |
| Apr 2, 2025 | 10.40 |
| Apr 1, 2025 | 10.20 |
| Mar 31, 2025 | 10.22 |
| Mar 28, 2025 | 10.57 |
| Mar 27, 2025 | 10.64 |
| Mar 26, 2025 | 10.73 |
| Mar 25, 2025 | 10.68 |
| Mar 24, 2025 | 10.84 |
| Mar 21, 2025 | 10.55 |
| Mar 20, 2025 | 10.56 |
| Mar 19, 2025 | 10.71 |
| Mar 18, 2025 | 10.61 |
| Mar 17, 2025 | 10.74 |
| Mar 14, 2025 | 10.64 |
| Mar 13, 2025 | 10.19 |
| Mar 12, 2025 | 10.57 |
| Mar 11, 2025 | 10.59 |
| Mar 10, 2025 | 11.21 |
| Mar 7, 2025 | 11.66 |
| Mar 6, 2025 | 11.58 |
| Mar 5, 2025 | 11.85 |
| Mar 4, 2025 | 11.54 |
| Mar 3, 2025 | 12.04 |
| Feb 28, 2025 | 12.08 |
| Feb 27, 2025 | 11.88 |
| Feb 26, 2025 | 11.95 |
| Feb 25, 2025 | 11.88 |
| Feb 24, 2025 | 11.83 |
| Feb 21, 2025 | 11.71 |
| Feb 20, 2025 | 11.90 |
| Feb 19, 2025 | 12.30 |
| Feb 18, 2025 | 12.57 |
| Feb 14, 2025 | 12.51 |
| Feb 13, 2025 | 12.43 |
| Feb 12, 2025 | 12.00 |
| Feb 11, 2025 | 12.14 |
| Feb 10, 2025 | 12.17 |
| Feb 7, 2025 | 12.18 |
| Feb 6, 2025 | 12.25 |
| Feb 5, 2025 | 12.31 |
| Feb 4, 2025 | 11.99 |
| Feb 3, 2025 | 11.85 |
| Jan 31, 2025 | 11.95 |
| Jan 30, 2025 | 12.00 |
| Jan 29, 2025 | 11.78 |
| Jan 28, 2025 | 11.90 |
| Jan 27, 2025 | 12.02 |
| Jan 24, 2025 | 12.14 |
| Jan 23, 2025 | 12.05 |
| Jan 22, 2025 | 12.21 |
| Jan 21, 2025 | 12.17 |
| Jan 17, 2025 | 12.28 |
| Jan 16, 2025 | 11.74 |
| Jan 15, 2025 | 11.59 |
| Jan 14, 2025 | 11.44 |
| Jan 13, 2025 | 11.28 |
| Jan 10, 2025 | 11.40 |
| Jan 8, 2025 | 11.66 |
| Jan 7, 2025 | 11.71 |
| Jan 6, 2025 | 11.75 |
| Jan 3, 2025 | 11.74 |
| Jan 2, 2025 | 11.66 |
| Dec 31, 2024 | 11.80 |
| Dec 30, 2024 | 12.27 |
| Dec 27, 2024 | 12.41 |
| Dec 26, 2024 | 12.81 |
| Dec 24, 2024 | 12.67 |
| Dec 23, 2024 | 12.72 |
| Dec 20, 2024 | 12.76 |
| Dec 19, 2024 | 12.34 |
| Dec 18, 2024 | 12.31 |
| Dec 17, 2024 | 12.88 |
| Dec 16, 2024 | 13.33 |
| Dec 13, 2024 | 13.21 |
| Dec 12, 2024 | 13.19 |
| Dec 11, 2024 | 13.18 |
| Dec 10, 2024 | 13.21 |
| Dec 9, 2024 | 13.33 |
| Dec 6, 2024 | 13.30 |
| Dec 5, 2024 | 13.27 |
| Dec 4, 2024 | 13.40 |
| Dec 3, 2024 | 13.33 |
| Dec 2, 2024 | 13.51 |
| Nov 29, 2024 | 13.48 |
| Nov 27, 2024 | 13.47 |
| Nov 26, 2024 | 13.52 |
| Nov 25, 2024 | 13.59 |
| Nov 22, 2024 | 13.42 |
| Nov 21, 2024 | 13.29 |
| Nov 20, 2024 | 13.17 |
| Nov 19, 2024 | 13.15 |
| Nov 18, 2024 | 12.86 |
| Nov 15, 2024 | 12.56 |
| Nov 14, 2024 | 13.12 |
| Nov 13, 2024 | 13.12 |
| Nov 12, 2024 | 12.86 |
| Nov 11, 2024 | 12.67 |
| Nov 8, 2024 | 12.40 |
| Nov 7, 2024 | 12.64 |
| Nov 6, 2024 | 12.63 |
| Nov 5, 2024 | 12.68 |
| Nov 4, 2024 | 12.62 |
| Nov 1, 2024 | 12.47 |
| Oct 31, 2024 | 12.46 |
| Oct 30, 2024 | 12.81 |
| Oct 29, 2024 | 13.09 |
| Oct 28, 2024 | 12.95 |
| Oct 25, 2024 | 12.86 |
| Oct 24, 2024 | 13.05 |
| Oct 23, 2024 | 13.22 |
| Oct 22, 2024 | 13.07 |
| Oct 21, 2024 | 13.18 |
| Oct 18, 2024 | 13.43 |
| Oct 17, 2024 | 13.40 |
| Oct 16, 2024 | 13.39 |
| Oct 15, 2024 | 13.37 |
| Oct 14, 2024 | 13.00 |
| Oct 11, 2024 | 12.92 |
| Oct 10, 2024 | 12.65 |
| Oct 9, 2024 | 12.83 |
| Oct 8, 2024 | 12.79 |
| Oct 7, 2024 | 12.63 |
| Oct 4, 2024 | 12.70 |
| Oct 3, 2024 | 12.51 |
| Oct 2, 2024 | 12.62 |
| Oct 1, 2024 | 12.62 |
| Sep 30, 2024 | 12.90 |
| Sep 27, 2024 | 13.92 |
| Sep 26, 2024 | 13.84 |
| Sep 25, 2024 | 13.79 |
| Sep 24, 2024 | 14.25 |
| Sep 23, 2024 | 14.04 |
| Sep 20, 2024 | 13.85 |
| Sep 19, 2024 | 13.71 |
| Sep 18, 2024 | 13.39 |
| Sep 17, 2024 | 13.46 |
| Sep 16, 2024 | 13.39 |
| Sep 13, 2024 | 13.01 |
| Sep 12, 2024 | 12.80 |
| Sep 11, 2024 | 12.76 |
| Sep 10, 2024 | 12.36 |
| Sep 9, 2024 | 12.09 |
| Sep 6, 2024 | 12.15 |
| Sep 5, 2024 | 12.76 |
| Sep 4, 2024 | 12.73 |
| Sep 3, 2024 | 12.61 |
| Aug 30, 2024 | 12.94 |
| Aug 29, 2024 | 12.90 |
| Aug 28, 2024 | 12.64 |
| Aug 27, 2024 | 12.77 |
| Aug 26, 2024 | 12.65 |
| Aug 23, 2024 | 12.64 |
| Aug 22, 2024 | 12.04 |
| Aug 21, 2024 | 12.23 |
| Aug 20, 2024 | 12.33 |
| Aug 19, 2024 | 12.59 |
| Aug 16, 2024 | 12.22 |
| Aug 15, 2024 | 12.00 |
| Aug 14, 2024 | 11.86 |
| Aug 13, 2024 | 11.83 |
| Aug 12, 2024 | 11.42 |
| Aug 9, 2024 | 11.43 |
| Aug 8, 2024 | 11.41 |
| Aug 7, 2024 | 11.36 |
| Aug 6, 2024 | 10.69 |
| Aug 5, 2024 | 10.56 |
| Aug 2, 2024 | 11.41 |
| Aug 1, 2024 | 12.07 |
| Jul 31, 2024 | 12.31 |
| Jul 30, 2024 | 12.22 |
| Jul 29, 2024 | 11.95 |
| Jul 26, 2024 | 11.89 |
| Jul 25, 2024 | 11.58 |
| Jul 24, 2024 | 11.44 |
| Jul 23, 2024 | 11.71 |
| Jul 22, 2024 | 11.73 |
| Jul 19, 2024 | 11.77 |
| Jul 18, 2024 | 11.91 |
| Jul 17, 2024 | 12.12 |
| Jul 16, 2024 | 12.13 |
| Jul 15, 2024 | 11.75 |
| Jul 12, 2024 | 11.60 |
| Jul 11, 2024 | 11.65 |
| Jul 10, 2024 | 11.22 |
| Jul 9, 2024 | 11.01 |
| Jul 8, 2024 | 11.01 |
| Jul 5, 2024 | 10.91 |
| Jul 3, 2024 | 11.05 |
| Jul 2, 2024 | 10.97 |
| Jul 1, 2024 | 10.69 |
| Jun 28, 2024 | -5.39 |
| Jun 27, 2024 | -5.28 |
| Jun 26, 2024 | -5.18 |
| Jun 25, 2024 | -5.19 |
| Jun 24, 2024 | -5.22 |
| Jun 21, 2024 | -5.12 |
| Jun 20, 2024 | -5.08 |
| Jun 18, 2024 | -5.20 |
| Jun 17, 2024 | -5.15 |
| Jun 14, 2024 | -5.12 |
| Jun 13, 2024 | -5.25 |
| Jun 12, 2024 | -5.38 |
| Jun 11, 2024 | -5.15 |
| Jun 10, 2024 | -5.19 |
| Jun 7, 2024 | -5.20 |
| Jun 6, 2024 | -5.36 |
| Jun 5, 2024 | -5.36 |
| Jun 4, 2024 | -5.36 |
| Jun 3, 2024 | -5.39 |
| May 31, 2024 | -5.44 |
| May 30, 2024 | -5.45 |
| May 29, 2024 | -5.27 |
| May 28, 2024 | -5.32 |
| May 24, 2024 | -5.37 |
| May 23, 2024 | -5.36 |
| May 22, 2024 | -5.51 |
| May 21, 2024 | -5.61 |
| May 20, 2024 | -5.53 |
| May 17, 2024 | -5.62 |
| May 16, 2024 | -5.67 |
| May 15, 2024 | -5.77 |
| May 14, 2024 | -5.78 |
| May 13, 2024 | -5.67 |
| May 10, 2024 | -5.69 |
| May 9, 2024 | -5.71 |
| May 8, 2024 | -5.54 |
| May 7, 2024 | -5.70 |
| May 6, 2024 | -5.64 |
| May 3, 2024 | -5.68 |
| May 2, 2024 | -6.04 |
| May 1, 2024 | -6.14 |
| Apr 30, 2024 | -5.97 |
| Apr 29, 2024 | -6.03 |
| Apr 26, 2024 | -5.92 |
| Apr 25, 2024 | -5.78 |
| Apr 24, 2024 | -5.82 |
| Apr 23, 2024 | -5.81 |
| Apr 22, 2024 | -5.69 |
| Apr 19, 2024 | -5.59 |
| Apr 18, 2024 | -5.60 |
| Apr 17, 2024 | -5.60 |
| Apr 16, 2024 | -5.70 |
| Apr 15, 2024 | -5.74 |
| Apr 12, 2024 | -5.89 |
| Apr 11, 2024 | -6.03 |
| Apr 10, 2024 | -5.97 |
| Apr 9, 2024 | -6.18 |
| Apr 8, 2024 | -6.17 |
| Apr 5, 2024 | -6.12 |
| Apr 4, 2024 | -6.15 |
| Apr 3, 2024 | -6.17 |
| Apr 2, 2024 | -6.10 |
| Apr 1, 2024 | -6.19 |
| Mar 28, 2024 | -6.37 |
| Mar 27, 2024 | -6.36 |
| Mar 26, 2024 | -6.18 |
| Mar 25, 2024 | -6.20 |
| Mar 22, 2024 | -6.05 |
| Mar 21, 2024 | -6.19 |
| Mar 20, 2024 | -6.13 |
| Mar 19, 2024 | -5.95 |
| Mar 18, 2024 | -5.99 |
| Mar 15, 2024 | -6.02 |
| Mar 14, 2024 | -6.10 |
| Mar 13, 2024 | -6.15 |
| Mar 12, 2024 | -6.19 |
| Mar 11, 2024 | -6.09 |
| Mar 8, 2024 | -6.07 |
| Mar 7, 2024 | -6.11 |
| Mar 6, 2024 | -5.84 |
| Mar 5, 2024 | -5.82 |
| Mar 4, 2024 | -5.83 |
| Mar 1, 2024 | -5.61 |
| Feb 29, 2024 | -5.45 |
| Feb 28, 2024 | -5.43 |
| Feb 27, 2024 | -5.57 |
| Feb 26, 2024 | -5.60 |
| Feb 23, 2024 | -5.52 |
| Feb 22, 2024 | -5.59 |
| Feb 21, 2024 | -4.72 |
| Feb 20, 2024 | -4.72 |
| Feb 16, 2024 | -4.86 |
| Feb 15, 2024 | -4.98 |
| Feb 14, 2024 | -4.84 |
| Feb 13, 2024 | -4.84 |
| Feb 12, 2024 | -5.05 |
| Feb 9, 2024 | -4.87 |
| Feb 8, 2024 | -4.88 |
| Feb 7, 2024 | -4.83 |
| Feb 6, 2024 | -4.82 |
| Feb 5, 2024 | -4.83 |
| Feb 2, 2024 | -4.95 |
| Feb 1, 2024 | -5.05 |
| Jan 31, 2024 | -4.94 |
| Jan 30, 2024 | -5.13 |
| Jan 29, 2024 | -5.29 |
| Jan 26, 2024 | -5.21 |
| Jan 25, 2024 | -5.18 |
| Jan 24, 2024 | -5.14 |
| Jan 23, 2024 | -5.09 |
| Jan 22, 2024 | -5.09 |
| Jan 19, 2024 | -5.09 |
| Jan 18, 2024 | -4.97 |
| Jan 17, 2024 | -4.97 |
| Jan 16, 2024 | -5.17 |
| Jan 12, 2024 | -5.39 |
| Jan 11, 2024 | -5.39 |
| Jan 10, 2024 | -5.37 |
| Jan 9, 2024 | -5.26 |
| Jan 8, 2024 | -5.37 |
| Jan 5, 2024 | -5.22 |
| Jan 4, 2024 | -5.12 |
| Jan 3, 2024 | -5.13 |
| Jan 2, 2024 | -5.36 |
| Dec 29, 2023 | -5.26 |
| Dec 28, 2023 | -5.40 |
| Dec 27, 2023 | -5.38 |
| Dec 26, 2023 | -5.39 |
| Dec 22, 2023 | -5.26 |
| Dec 21, 2023 | -5.26 |
| Dec 20, 2023 | -5.18 |
| Dec 19, 2023 | -5.30 |
| Dec 18, 2023 | -5.16 |
| Dec 15, 2023 | -5.26 |
| Dec 14, 2023 | -5.28 |
| Dec 13, 2023 | -4.92 |
| Dec 12, 2023 | -4.66 |
| Dec 11, 2023 | -4.72 |
| Dec 8, 2023 | -4.79 |
| Dec 7, 2023 | -4.69 |
| Dec 6, 2023 | -4.79 |
| Dec 5, 2023 | -4.82 |
| Dec 4, 2023 | -4.87 |
| Dec 1, 2023 | -4.89 |
| Nov 30, 2023 | -4.61 |
| Nov 29, 2023 | -4.74 |
| Nov 28, 2023 | -4.73 |
| Nov 27, 2023 | -4.65 |
| Nov 24, 2023 | -4.64 |
| Nov 22, 2023 | -4.63 |
| Nov 21, 2023 | -4.69 |
| Nov 20, 2023 | -4.80 |
| Nov 17, 2023 | -4.73 |
| Nov 16, 2023 | -4.63 |
| Nov 15, 2023 | -4.69 |
| Nov 14, 2023 | -4.59 |
| Nov 13, 2023 | -4.22 |
| Nov 10, 2023 | -4.30 |
| Nov 9, 2023 | -4.31 |
| Nov 8, 2023 | -4.47 |
| Nov 7, 2023 | -4.48 |
| Nov 6, 2023 | -4.47 |
| Nov 3, 2023 | -4.52 |
| Nov 2, 2023 | -4.06 |
| Nov 1, 2023 | -3.69 |
| Oct 31, 2023 | -3.68 |
| Oct 30, 2023 | -3.67 |
| Oct 27, 2023 | -3.62 |
| Oct 26, 2023 | -3.72 |
| Oct 25, 2023 | -3.64 |
| Oct 24, 2023 | -3.72 |
| Oct 23, 2023 | -3.55 |
| Oct 20, 2023 | -3.42 |
| Oct 19, 2023 | -3.48 |
| Oct 18, 2023 | -3.50 |
| Oct 17, 2023 | -3.65 |
| Oct 16, 2023 | -3.48 |
| Oct 13, 2023 | -3.25 |
| Oct 12, 2023 | -3.33 |
| Oct 11, 2023 | -3.32 |
| Oct 10, 2023 | -3.34 |
| Oct 9, 2023 | -3.24 |
| Oct 6, 2023 | -3.15 |
| Oct 5, 2023 | -3.22 |
| Oct 4, 2023 | -3.47 |
| Oct 3, 2023 | -3.45 |
| Oct 2, 2023 | -3.62 |
| Sep 29, 2023 | -4.03 |
| Sep 28, 2023 | -3.98 |
| Sep 27, 2023 | -3.92 |
| Sep 26, 2023 | -4.01 |
| Sep 25, 2023 | -4.11 |
| Sep 22, 2023 | -4.06 |
| Sep 21, 2023 | -4.07 |
| Sep 20, 2023 | -4.22 |
| Sep 19, 2023 | -4.23 |
| Sep 18, 2023 | -4.17 |
| Sep 15, 2023 | -4.31 |
| Sep 14, 2023 | -4.34 |
| Sep 13, 2023 | -4.16 |
| Sep 12, 2023 | -4.26 |
| Sep 11, 2023 | -4.34 |
| Sep 8, 2023 | -4.37 |
| Sep 7, 2023 | -4.28 |
| Sep 6, 2023 | -4.38 |
| Sep 5, 2023 | -4.41 |
| Sep 1, 2023 | -4.54 |
| Aug 31, 2023 | -4.52 |
| Aug 30, 2023 | -4.76 |
| Aug 29, 2023 | -4.76 |
| Aug 28, 2023 | -4.70 |
| Aug 25, 2023 | -4.63 |
| Aug 24, 2023 | -4.62 |
| Aug 23, 2023 | -4.60 |
| Aug 22, 2023 | -4.44 |
| Aug 21, 2023 | -4.38 |
| Aug 18, 2023 | -4.41 |
| Aug 17, 2023 | -4.38 |
| Aug 16, 2023 | -4.48 |
| Aug 15, 2023 | -4.41 |
| Aug 14, 2023 | -4.48 |
| Aug 11, 2023 | -4.64 |
| Aug 10, 2023 | -4.74 |
| Aug 9, 2023 | -4.78 |
| Aug 8, 2023 | -4.62 |
| Aug 7, 2023 | -4.84 |
| Aug 4, 2023 | -4.84 |
| Aug 3, 2023 | -5.78 |
| Aug 2, 2023 | -5.88 |
| Aug 1, 2023 | -6.16 |
| Jul 31, 2023 | -6.16 |
| Jul 28, 2023 | -6.08 |
| Jul 27, 2023 | -5.90 |
| Jul 26, 2023 | -6.10 |
| Jul 25, 2023 | -5.98 |
| Jul 24, 2023 | -6.10 |
| Jul 21, 2023 | -6.08 |
| Jul 20, 2023 | -6.39 |
| Jul 19, 2023 | -6.49 |
| Jul 18, 2023 | -6.46 |
| Jul 17, 2023 | -6.38 |
| Jul 14, 2023 | -6.48 |
| Jul 13, 2023 | -6.47 |
| Jul 12, 2023 | -6.42 |
| Jul 11, 2023 | -6.35 |
| Jul 10, 2023 | -6.24 |
| Jul 7, 2023 | -6.18 |
| Jul 6, 2023 | -6.14 |
| Jul 5, 2023 | -6.22 |
| Jul 3, 2023 | -6.32 |
| Jun 30, 2023 | -6.27 |
| Jun 29, 2023 | 22.91 |
| Jun 28, 2023 | 22.45 |
| Jun 27, 2023 | 22.13 |
| Jun 26, 2023 | 21.63 |
| Jun 23, 2023 | 20.83 |
| Jun 22, 2023 | 21.44 |
| Jun 21, 2023 | 22.09 |
| Jun 20, 2023 | 22.53 |
| Jun 16, 2023 | 23.08 |
| Jun 15, 2023 | 22.89 |
| Jun 14, 2023 | 22.61 |
| Jun 13, 2023 | 22.32 |
| Jun 12, 2023 | 22.04 |
| Jun 9, 2023 | 22.17 |
| Jun 8, 2023 | 22.25 |
| Jun 7, 2023 | 22.22 |
| Jun 6, 2023 | 21.52 |
| Jun 5, 2023 | 21.30 |
| Jun 2, 2023 | 21.66 |
| Jun 1, 2023 | 20.59 |
| May 31, 2023 | 20.96 |
| May 30, 2023 | 21.15 |
| May 26, 2023 | 20.97 |
| May 25, 2023 | 20.62 |
| May 24, 2023 | 20.51 |
| May 23, 2023 | 21.22 |
| May 22, 2023 | 21.33 |
| May 19, 2023 | 21.54 |
| May 18, 2023 | 21.43 |
| May 17, 2023 | 21.24 |
| May 16, 2023 | 20.49 |
| May 15, 2023 | 21.11 |
| May 12, 2023 | 20.77 |
| May 11, 2023 | 20.94 |
| May 10, 2023 | 21.53 |
| May 9, 2023 | 21.59 |
| May 8, 2023 | 21.60 |
| May 5, 2023 | 21.85 |
| May 4, 2023 | 22.03 |
| May 3, 2023 | 23.83 |
| May 2, 2023 | 24.22 |
| May 1, 2023 | 24.60 |
| Apr 28, 2023 | 24.38 |
| Apr 27, 2023 | 23.86 |
| Apr 26, 2023 | 23.26 |
| Apr 25, 2023 | 23.71 |
| Apr 24, 2023 | 24.15 |
| Apr 21, 2023 | 23.61 |
| Apr 20, 2023 | 23.49 |
| Apr 19, 2023 | 24.03 |
| Apr 18, 2023 | 23.97 |
| Apr 17, 2023 | 23.99 |
| Apr 14, 2023 | 23.45 |
| Apr 13, 2023 | 23.62 |
| Apr 12, 2023 | 23.36 |
| Apr 11, 2023 | 23.80 |
| Apr 10, 2023 | 23.15 |
| Apr 6, 2023 | 22.92 |
| Apr 5, 2023 | 23.04 |
| Apr 4, 2023 | 23.30 |
| Apr 3, 2023 | 23.49 |
| Mar 31, 2023 | 23.75 |
| Mar 30, 2023 | 19.55 |
| Mar 29, 2023 | 19.13 |
| Mar 28, 2023 | 18.84 |
| Mar 27, 2023 | 18.59 |
| Mar 24, 2023 | 18.97 |
| Mar 23, 2023 | 18.44 |
| Mar 22, 2023 | 18.68 |
| Mar 21, 2023 | 19.62 |
| Mar 20, 2023 | 18.95 |
| Mar 17, 2023 | 18.82 |
| Mar 16, 2023 | 19.28 |
| Mar 15, 2023 | 19.45 |
| Mar 14, 2023 | 19.94 |
| Mar 13, 2023 | 19.99 |
| Mar 10, 2023 | 19.87 |
| Mar 9, 2023 | 20.59 |
| Mar 8, 2023 | 21.38 |
| Mar 7, 2023 | 21.14 |
| Mar 6, 2023 | 21.38 |
| Mar 3, 2023 | 21.73 |
| Mar 2, 2023 | 21.43 |
| Mar 1, 2023 | 21.75 |
| Feb 28, 2023 | 21.80 |
| Feb 27, 2023 | 22.04 |
| Feb 24, 2023 | 21.35 |
| Feb 23, 2023 | 22.16 |
| Feb 22, 2023 | 23.20 |
| Feb 21, 2023 | 23.41 |
| Feb 17, 2023 | 23.96 |
| Feb 16, 2023 | 23.88 |
| Feb 15, 2023 | 24.45 |
| Feb 14, 2023 | 24.28 |
| Feb 13, 2023 | 24.34 |
| Feb 10, 2023 | 24.53 |
| Feb 9, 2023 | 25.15 |
| Feb 8, 2023 | 25.35 |
| Feb 7, 2023 | 26.01 |
| Feb 6, 2023 | 25.89 |
| Feb 3, 2023 | 26.26 |
| Feb 2, 2023 | 26.25 |
| Feb 1, 2023 | 25.38 |
| Jan 31, 2023 | 24.86 |
| Jan 30, 2023 | 23.64 |
| Jan 27, 2023 | 23.93 |
| Jan 26, 2023 | 23.99 |
| Jan 25, 2023 | 23.35 |
| Jan 24, 2023 | 23.46 |
| Jan 23, 2023 | 23.26 |
| Jan 20, 2023 | 23.08 |
| Jan 19, 2023 | 22.49 |
| Jan 18, 2023 | 23.35 |
| Jan 17, 2023 | 23.80 |
| Jan 13, 2023 | 23.86 |
| Jan 12, 2023 | 23.90 |
| Jan 11, 2023 | 23.76 |
| Jan 10, 2023 | 22.64 |
| Jan 9, 2023 | 22.36 |
| Jan 6, 2023 | 22.05 |
| Jan 5, 2023 | 20.95 |
| Jan 4, 2023 | 21.30 |
| Jan 3, 2023 | 20.45 |
| Dec 30, 2022 | 18.46 |
| Dec 29, 2022 | 18.59 |
| Dec 28, 2022 | 17.91 |
| Dec 27, 2022 | 18.40 |
| Dec 23, 2022 | 18.50 |
| Dec 22, 2022 | 18.22 |
| Dec 21, 2022 | 18.18 |
| Dec 20, 2022 | 18.21 |
| Dec 19, 2022 | 18.33 |
| Dec 16, 2022 | 18.70 |
| Dec 15, 2022 | 19.49 |
| Dec 14, 2022 | 20.06 |
| Dec 13, 2022 | 19.73 |
| Dec 12, 2022 | 19.59 |
| Dec 9, 2022 | 18.88 |
| Dec 8, 2022 | 18.72 |
| Dec 7, 2022 | 18.65 |
| Dec 6, 2022 | 18.99 |
| Dec 5, 2022 | 19.57 |
| Dec 2, 2022 | 20.55 |
| Dec 1, 2022 | 20.41 |
| Nov 30, 2022 | 20.37 |
| Nov 29, 2022 | 20.28 |
| Nov 28, 2022 | 20.01 |
| Nov 25, 2022 | 20.31 |
| Nov 23, 2022 | 20.50 |
| Nov 22, 2022 | 19.88 |
| Nov 21, 2022 | 19.52 |
| Nov 18, 2022 | 19.71 |
| Nov 17, 2022 | 19.49 |
| Nov 16, 2022 | 20.01 |
| Nov 15, 2022 | 20.45 |
| Nov 14, 2022 | 20.00 |
| Nov 11, 2022 | 20.13 |
| Nov 10, 2022 | 19.92 |
| Nov 9, 2022 | 18.36 |
| Nov 8, 2022 | 18.36 |
| Nov 7, 2022 | 18.31 |
| Nov 4, 2022 | 18.25 |
| Nov 3, 2022 | 18.99 |
| Nov 2, 2022 | 19.32 |
| Nov 1, 2022 | 20.42 |
| Oct 31, 2022 | 20.10 |
| Oct 28, 2022 | 20.68 |
| Oct 27, 2022 | 19.87 |
| Oct 26, 2022 | 20.08 |
| Oct 25, 2022 | 19.80 |
| Oct 24, 2022 | 19.00 |
| Oct 21, 2022 | 18.79 |
| Oct 20, 2022 | 18.34 |
| Oct 19, 2022 | 18.65 |
| Oct 18, 2022 | 19.34 |
| Oct 17, 2022 | 18.46 |
| Oct 14, 2022 | 17.76 |
| Oct 13, 2022 | 18.38 |
| Oct 12, 2022 | 17.91 |
| Oct 11, 2022 | 18.00 |
| Oct 10, 2022 | 17.57 |
| Oct 7, 2022 | 17.75 |
| Oct 6, 2022 | 17.94 |
| Oct 5, 2022 | 18.24 |
| Oct 4, 2022 | 18.59 |
| Oct 3, 2022 | 17.24 |
| Sep 30, 2022 | 16.92 |
| Sep 29, 2022 | 18.14 |
| Sep 28, 2022 | 19.04 |
| Sep 27, 2022 | 18.32 |
| Sep 26, 2022 | 18.29 |
| Sep 23, 2022 | 19.05 |
| Sep 22, 2022 | 19.33 |
| Sep 21, 2022 | 20.17 |
| Sep 20, 2022 | 21.04 |
| Sep 19, 2022 | 21.50 |
| Sep 16, 2022 | 21.58 |
| Sep 15, 2022 | 21.80 |
| Sep 14, 2022 | 22.75 |
| Sep 13, 2022 | 22.77 |
| Sep 12, 2022 | 23.71 |
| Sep 9, 2022 | 23.46 |
| Sep 8, 2022 | 23.14 |
| Sep 7, 2022 | 22.83 |
| Sep 6, 2022 | 21.99 |
| Sep 2, 2022 | 20.59 |
| Sep 1, 2022 | 20.69 |
| Aug 31, 2022 | 21.09 |
| Aug 30, 2022 | 21.54 |
| Aug 29, 2022 | 21.97 |
| Aug 26, 2022 | 22.09 |
| Aug 25, 2022 | 22.93 |
| Aug 24, 2022 | 22.35 |
| Aug 23, 2022 | 21.97 |
| Aug 22, 2022 | 22.09 |
| Aug 19, 2022 | 23.46 |
| Aug 18, 2022 | 24.08 |
| Aug 17, 2022 | 23.62 |
| Aug 16, 2022 | 24.18 |
| Aug 15, 2022 | 23.77 |
| Aug 12, 2022 | 23.71 |
| Aug 11, 2022 | 23.37 |
| Aug 10, 2022 | 22.98 |
| Aug 9, 2022 | 22.49 |
| Aug 8, 2022 | 22.41 |
| Aug 5, 2022 | 21.22 |
| Aug 4, 2022 | 21.27 |
| Aug 3, 2022 | 21.86 |
| Aug 2, 2022 | 21.73 |
| Aug 1, 2022 | 21.60 |
| Jul 29, 2022 | 21.99 |
| Jul 28, 2022 | 21.55 |
| Jul 27, 2022 | 21.04 |
| Jul 26, 2022 | 20.24 |
| Jul 25, 2022 | 20.98 |
| Jul 22, 2022 | 20.85 |
| Jul 21, 2022 | 21.36 |
| Jul 20, 2022 | 21.50 |
| Jul 19, 2022 | 20.93 |
| Jul 18, 2022 | 20.19 |
| Jul 15, 2022 | 20.09 |
| Jul 14, 2022 | 19.18 |
| Jul 13, 2022 | 19.79 |
| Jul 12, 2022 | 19.78 |
| Jul 11, 2022 | 19.50 |
| Jul 8, 2022 | 20.00 |
| Jul 7, 2022 | 20.69 |
| Jul 6, 2022 | 19.73 |
| Jul 5, 2022 | 20.35 |
| Jul 1, 2022 | 20.28 |
| Jun 30, 2022 | 20.19 |
| Jun 29, 2022 | 33.23 |
| Jun 28, 2022 | 34.24 |
| Jun 27, 2022 | 34.66 |
| Jun 24, 2022 | 35.12 |
| Jun 23, 2022 | 33.73 |
| Jun 22, 2022 | 33.06 |
| Jun 21, 2022 | 33.46 |
| Jun 17, 2022 | 33.56 |
| Jun 16, 2022 | 31.35 |
| Jun 15, 2022 | 33.13 |
| Jun 14, 2022 | 32.65 |
| Jun 13, 2022 | 31.95 |
| Jun 10, 2022 | 33.93 |
| Jun 9, 2022 | 35.98 |
| Jun 8, 2022 | 37.58 |
| Jun 7, 2022 | 38.45 |
| Jun 6, 2022 | 38.08 |
| Jun 3, 2022 | 37.81 |
| Jun 2, 2022 | 39.11 |
| Jun 1, 2022 | 39.78 |
| May 31, 2022 | 39.88 |
| May 27, 2022 | 40.58 |
| May 26, 2022 | 38.99 |
| May 25, 2022 | 37.87 |
| May 24, 2022 | 36.01 |
| May 23, 2022 | 39.13 |
| May 20, 2022 | 38.57 |
| May 19, 2022 | 39.03 |
| May 18, 2022 | 40.46 |
| May 17, 2022 | 42.10 |
| May 16, 2022 | 40.40 |
| May 13, 2022 | 40.88 |
| May 12, 2022 | 39.92 |
| May 11, 2022 | 39.59 |
| May 10, 2022 | 40.11 |
| May 9, 2022 | 40.02 |
| May 6, 2022 | 44.54 |
| May 5, 2022 | 44.58 |
| May 4, 2022 | 47.09 |
| May 3, 2022 | 46.72 |
| May 2, 2022 | 49.33 |
| Apr 29, 2022 | 49.49 |
| Apr 28, 2022 | 52.12 |
| Apr 27, 2022 | 50.69 |
| Apr 26, 2022 | 50.28 |
| Apr 25, 2022 | 51.71 |
| Apr 22, 2022 | 51.23 |
| Apr 21, 2022 | 52.85 |
| Apr 20, 2022 | 53.64 |
| Apr 19, 2022 | 53.68 |
| Apr 18, 2022 | 52.54 |
| Apr 14, 2022 | 52.54 |
| Apr 13, 2022 | 52.64 |
| Apr 12, 2022 | 51.71 |
| Apr 11, 2022 | 52.10 |
| Apr 8, 2022 | 51.58 |
| Apr 7, 2022 | 52.52 |
| Apr 6, 2022 | 53.64 |
| Apr 5, 2022 | 53.62 |
| Apr 4, 2022 | 55.23 |
| Apr 1, 2022 | 55.25 |
| Mar 31, 2022 | 54.96 |
| Mar 30, 2022 | 580.50 |
| Mar 29, 2022 | 595.06 |
| Mar 28, 2022 | 584.00 |
| Mar 25, 2022 | 587.88 |
| Mar 24, 2022 | 589.12 |
| Mar 23, 2022 | 582.56 |
| Mar 22, 2022 | 590.14 |
| Mar 21, 2022 | 578.06 |
| Mar 18, 2022 | 584.60 |
| Mar 17, 2022 | 578.06 |
| Mar 16, 2022 | 559.40 |
| Mar 15, 2022 | 551.42 |
| Mar 14, 2022 | 551.20 |
| Mar 11, 2022 | 562.68 |
| Mar 10, 2022 | 557.76 |
| Mar 9, 2022 | 555.92 |
| Mar 8, 2022 | 543.62 |
| Mar 7, 2022 | 516.98 |
| Mar 4, 2022 | 546.28 |
| Mar 3, 2022 | 546.70 |
| Mar 2, 2022 | 548.74 |
| Mar 1, 2022 | 539.32 |
| Feb 28, 2022 | 547.10 |
| Feb 25, 2022 | 556.74 |
| Feb 24, 2022 | 540.96 |
| Feb 23, 2022 | 495.48 |
| Feb 22, 2022 | 507.36 |
| Feb 18, 2022 | 512.48 |
| Feb 17, 2022 | 518.22 |
| Feb 16, 2022 | 533.18 |
| Feb 15, 2022 | 530.52 |
| Feb 14, 2022 | 505.92 |
| Feb 11, 2022 | 515.76 |
| Feb 10, 2022 | 525.38 |
| Feb 9, 2022 | 524.56 |
| Feb 8, 2022 | 510.44 |
| Feb 7, 2022 | 497.72 |
| Feb 4, 2022 | 499.78 |
| Feb 3, 2022 | 497.12 |
| Feb 2, 2022 | 503.88 |
| Feb 1, 2022 | 506.54 |
| Jan 31, 2022 | 509.00 |
| Jan 28, 2022 | 493.02 |
| Jan 27, 2022 | 483.38 |
| Jan 26, 2022 | 489.32 |
| Jan 25, 2022 | 495.26 |
| Jan 24, 2022 | 500.60 |
| Jan 21, 2022 | 489.52 |
| Jan 20, 2022 | 499.36 |
| Jan 19, 2022 | 509.82 |
| Jan 18, 2022 | 513.10 |
| Jan 14, 2022 | 521.90 |
| Jan 13, 2022 | 525.80 |
| Jan 12, 2022 | 530.10 |
| Jan 11, 2022 | 532.98 |
| Jan 10, 2022 | 526.00 |
| Jan 7, 2022 | 537.28 |
| Jan 6, 2022 | 533.18 |
| Jan 5, 2022 | 539.12 |
| Jan 4, 2022 | 564.52 |
| Jan 3, 2022 | 560.22 |
| Dec 31, 2021 | 549.56 |
| Dec 30, 2021 | -67.20 |
| Dec 29, 2021 | -65.72 |
| Dec 28, 2021 | -65.05 |
| Dec 27, 2021 | -65.15 |
| Dec 23, 2021 | -64.70 |
| Dec 22, 2021 | -64.95 |
| Dec 21, 2021 | -62.00 |
| Dec 20, 2021 | -59.15 |
| Dec 17, 2021 | -60.65 |
| Dec 16, 2021 | -59.90 |
| Dec 15, 2021 | -60.72 |
| Dec 14, 2021 | -62.57 |
| Dec 13, 2021 | -63.95 |
| Dec 10, 2021 | -64.57 |
| Dec 9, 2021 | -64.72 |
| Dec 8, 2021 | -66.27 |
| Dec 7, 2021 | -65.72 |
| Dec 6, 2021 | -64.22 |
| Dec 3, 2021 | -61.37 |
| Dec 2, 2021 | -63.15 |
| Dec 1, 2021 | -60.52 |
| Nov 30, 2021 | -62.45 |
| Nov 29, 2021 | -64.52 |
| Nov 26, 2021 | -65.30 |
| Nov 24, 2021 | -68.97 |
| Nov 23, 2021 | -68.37 |
| Nov 22, 2021 | -68.57 |
| Nov 19, 2021 | -67.94 |
| Nov 18, 2021 | -69.07 |
| Nov 17, 2021 | -69.80 |
| Nov 16, 2021 | -69.62 |
| Nov 15, 2021 | -70.47 |
| Nov 12, 2021 | -68.62 |
| Nov 11, 2021 | -68.34 |
| Nov 10, 2021 | -68.42 |
| Nov 9, 2021 | -68.67 |
| Nov 8, 2021 | -69.32 |
| Nov 5, 2021 | -70.97 |
| Nov 4, 2021 | -67.15 |
| Nov 3, 2021 | -66.95 |
| Nov 2, 2021 | -65.47 |
| Nov 1, 2021 | -65.12 |
| Oct 29, 2021 | -62.20 |
| Oct 28, 2021 | -62.20 |
| Oct 27, 2021 | -62.30 |
| Oct 26, 2021 | -63.72 |
| Oct 25, 2021 | -62.80 |
| Oct 22, 2021 | -63.85 |
| Oct 21, 2021 | -66.15 |
| Oct 20, 2021 | -65.65 |
| Oct 19, 2021 | -65.15 |
| Oct 18, 2021 | -65.85 |
| Oct 15, 2021 | -65.50 |
| Oct 14, 2021 | -65.82 |
| Oct 13, 2021 | -65.65 |
| Oct 12, 2021 | -64.77 |
| Oct 11, 2021 | -64.07 |
| Oct 8, 2021 | -65.02 |
| Oct 7, 2021 | -66.35 |
| Oct 6, 2021 | -65.25 |
| Oct 5, 2021 | -64.95 |
| Oct 4, 2021 | -65.67 |
| Oct 1, 2021 | -63.90 |
| Sep 30, 2021 | -62.97 |
| Sep 29, 2021 | -35.13 |
| Sep 28, 2021 | -34.05 |
| Sep 27, 2021 | -35.03 |
| Sep 24, 2021 | -34.23 |
| Sep 23, 2021 | -34.40 |
| Sep 22, 2021 | -34.37 |
| Sep 21, 2021 | -33.21 |
| Sep 20, 2021 | -32.73 |
| Sep 17, 2021 | -32.95 |
| Sep 16, 2021 | -32.83 |
| Sep 15, 2021 | -32.63 |
| Sep 14, 2021 | -32.90 |
| Sep 13, 2021 | -32.74 |
| Sep 10, 2021 | -31.31 |
| Sep 9, 2021 | -32.72 |
| Sep 8, 2021 | -33.15 |
| Sep 7, 2021 | -34.02 |
| Sep 3, 2021 | -34.37 |
| Sep 2, 2021 | -34.78 |
| Sep 1, 2021 | -34.82 |
| Aug 31, 2021 | -34.75 |
| Aug 30, 2021 | -34.96 |
| Aug 27, 2021 | -35.14 |
| Aug 26, 2021 | -34.37 |
| Aug 25, 2021 | -34.40 |
| Aug 24, 2021 | -33.58 |
| Aug 23, 2021 | -33.23 |
| Aug 20, 2021 | -33.08 |
| Aug 19, 2021 | -32.63 |
| Aug 18, 2021 | -33.42 |
| Aug 17, 2021 | -34.15 |
| Aug 16, 2021 | -34.44 |
| Aug 13, 2021 | -34.91 |
| Aug 12, 2021 | -34.98 |
| Aug 11, 2021 | -35.00 |
| Aug 10, 2021 | -34.37 |
| Aug 9, 2021 | -34.30 |
| Aug 6, 2021 | -35.03 |
| Aug 5, 2021 | -33.68 |
| Aug 4, 2021 | -32.32 |
| Aug 3, 2021 | -32.55 |
| Aug 2, 2021 | -32.98 |
| Jul 30, 2021 | -33.53 |
| Jul 29, 2021 | -33.87 |
| Jul 28, 2021 | -33.18 |
| Jul 27, 2021 | -33.14 |
| Jul 26, 2021 | -33.29 |
| Jul 23, 2021 | -32.65 |
| Jul 22, 2021 | -32.31 |
| Jul 21, 2021 | -32.93 |
| Jul 20, 2021 | -31.52 |
| Jul 19, 2021 | -30.32 |
| Jul 16, 2021 | -31.59 |
| Jul 15, 2021 | -32.77 |
| Jul 14, 2021 | -33.00 |
| Jul 13, 2021 | -33.74 |
| Jul 12, 2021 | -35.13 |
| Jul 9, 2021 | -34.53 |
| Jul 8, 2021 | -33.29 |
| Jul 7, 2021 | -34.22 |
| Jul 6, 2021 | -34.57 |
| Jul 2, 2021 | -34.25 |
| Jul 1, 2021 | -33.99 |
| Jun 30, 2021 | -33.73 |
| Jun 29, 2021 | -21.76 |
| Jun 28, 2021 | -21.59 |
| Jun 25, 2021 | -22.48 |
| Jun 24, 2021 | -21.70 |
| Jun 23, 2021 | -21.68 |
| Jun 22, 2021 | -21.82 |
| Jun 21, 2021 | -21.98 |
| Jun 18, 2021 | -21.57 |
| Jun 17, 2021 | -21.85 |
| Jun 16, 2021 | -22.28 |
| Jun 15, 2021 | -22.22 |
| Jun 14, 2021 | -22.34 |
| Jun 11, 2021 | -22.61 |
| Jun 10, 2021 | -22.08 |
| Jun 9, 2021 | -22.71 |
| Jun 8, 2021 | -22.37 |
| Jun 7, 2021 | -22.18 |
| Jun 4, 2021 | -21.29 |
| Jun 3, 2021 | -21.55 |
| Jun 2, 2021 | -21.95 |
| Jun 1, 2021 | -22.15 |
| May 28, 2021 | -21.90 |
| May 27, 2021 | -21.83 |
| May 26, 2021 | -21.98 |
| May 25, 2021 | -21.68 |
| May 24, 2021 | -21.52 |
| May 21, 2021 | -21.12 |
| May 20, 2021 | -21.14 |
| May 19, 2021 | -20.74 |
| May 18, 2021 | -20.88 |
| May 17, 2021 | -21.12 |
| May 14, 2021 | -21.15 |
| May 13, 2021 | -20.92 |
| May 12, 2021 | -20.98 |
| May 11, 2021 | -21.66 |
| May 10, 2021 | -21.62 |
| May 7, 2021 | -22.36 |
| May 6, 2021 | -22.09 |
| May 5, 2021 | -21.26 |
| May 4, 2021 | -22.69 |
| May 3, 2021 | -22.46 |
| Apr 30, 2021 | -22.29 |
| Apr 29, 2021 | -22.45 |
| Apr 28, 2021 | -22.03 |
| Apr 27, 2021 | -22.00 |
| Apr 26, 2021 | -22.01 |
| Apr 23, 2021 | -21.41 |
| Apr 22, 2021 | -21.31 |
| Apr 21, 2021 | -20.87 |
| Apr 20, 2021 | -20.64 |
| Apr 19, 2021 | -20.98 |
| Apr 16, 2021 | -21.14 |
| Apr 15, 2021 | -21.38 |
| Apr 14, 2021 | -20.99 |
| Apr 13, 2021 | -20.89 |
| Apr 12, 2021 | -20.21 |
| Apr 9, 2021 | -20.21 |
| Apr 8, 2021 | -20.34 |
| Apr 7, 2021 | -20.33 |
| Apr 6, 2021 | -20.09 |
| Apr 5, 2021 | -20.21 |
| Apr 1, 2021 | -20.18 |
| Mar 31, 2021 | -19.97 |
| Mar 30, 2021 | -39.78 |
| Mar 29, 2021 | -39.28 |
| Mar 26, 2021 | -40.45 |
| Mar 25, 2021 | -40.19 |
| Mar 24, 2021 | -38.49 |
| Mar 23, 2021 | -39.41 |
| Mar 22, 2021 | -41.26 |
| Mar 19, 2021 | -42.10 |
| Mar 18, 2021 | -41.95 |
| Mar 17, 2021 | -42.94 |
| Mar 16, 2021 | -43.14 |
| Mar 15, 2021 | -44.79 |
| Mar 12, 2021 | -42.39 |
| Mar 11, 2021 | -40.51 |
| Mar 10, 2021 | -40.63 |
| Mar 9, 2021 | -41.62 |
| Mar 8, 2021 | -41.81 |
| Mar 5, 2021 | -40.23 |
| Mar 4, 2021 | -39.26 |
| Mar 3, 2021 | -39.79 |
| Mar 2, 2021 | -38.13 |
| Mar 1, 2021 | -39.30 |
| Feb 26, 2021 | -37.10 |
| Feb 25, 2021 | -37.65 |
| Feb 24, 2021 | -39.85 |
| Feb 23, 2021 | -40.29 |
| Feb 22, 2021 | -41.06 |
| Feb 19, 2021 | -39.30 |
| Feb 18, 2021 | -38.46 |
| Feb 17, 2021 | -39.04 |
| Feb 16, 2021 | -39.37 |
| Feb 12, 2021 | -38.97 |
| Feb 11, 2021 | -39.90 |
| Feb 10, 2021 | -39.87 |
| Feb 9, 2021 | -38.51 |
| Feb 8, 2021 | -39.34 |
| Feb 5, 2021 | -36.79 |
| Feb 4, 2021 | -34.51 |
| Feb 3, 2021 | -34.61 |
| Feb 2, 2021 | -34.10 |
| Feb 1, 2021 | -33.59 |
| Jan 29, 2021 | -33.35 |
| Jan 28, 2021 | -33.96 |
| Jan 27, 2021 | -31.39 |
| Jan 26, 2021 | -32.48 |
| Jan 25, 2021 | -33.26 |
| Jan 22, 2021 | -32.75 |
| Jan 21, 2021 | -33.24 |
| Jan 20, 2021 | -34.12 |
| Jan 19, 2021 | -34.94 |
| Jan 15, 2021 | -35.27 |
| Jan 14, 2021 | -34.63 |
| Jan 13, 2021 | -34.05 |
| Jan 12, 2021 | -34.87 |
| Jan 11, 2021 | -35.00 |
| Jan 8, 2021 | -36.02 |
| Jan 7, 2021 | -35.99 |
| Jan 6, 2021 | -36.99 |
| Jan 5, 2021 | -34.89 |
| Jan 4, 2021 | -33.94 |
| Dec 31, 2020 | -35.79 |
| Dec 30, 2020 | -84.68 |
| Dec 29, 2020 | -84.81 |
| Dec 28, 2020 | -88.60 |
| Dec 24, 2020 | -85.70 |
| Dec 23, 2020 | -86.33 |
| Dec 22, 2020 | -85.35 |
| Dec 21, 2020 | -85.22 |
| Dec 18, 2020 | -89.05 |
| Dec 17, 2020 | -90.34 |
| Dec 16, 2020 | -88.87 |
| Dec 15, 2020 | -86.77 |
| Dec 14, 2020 | -85.26 |
| Dec 11, 2020 | -88.38 |
| Dec 10, 2020 | -89.31 |
| Dec 9, 2020 | -88.24 |
| Dec 8, 2020 | -87.93 |
| Dec 7, 2020 | -88.29 |
| Dec 4, 2020 | -90.20 |
| Dec 3, 2020 | -88.24 |
| Dec 2, 2020 | -87.58 |
| Dec 1, 2020 | -85.75 |
| Nov 30, 2020 | -84.37 |
| Nov 27, 2020 | -85.80 |
| Nov 25, 2020 | -84.33 |
| Nov 24, 2020 | -87.00 |
| Nov 23, 2020 | -84.33 |
| Nov 20, 2020 | -79.65 |
| Nov 19, 2020 | -79.20 |
| Nov 18, 2020 | -80.67 |
| Nov 17, 2020 | -84.10 |
| Nov 16, 2020 | -83.93 |
| Nov 13, 2020 | -80.94 |
| Nov 12, 2020 | -78.04 |
| Nov 11, 2020 | -79.47 |
| Nov 10, 2020 | -79.65 |
| Nov 9, 2020 | -81.34 |
| Nov 6, 2020 | -69.18 |
| Nov 5, 2020 | -69.49 |
| Nov 4, 2020 | -64.73 |
| Nov 3, 2020 | -63.83 |
| Nov 2, 2020 | -59.78 |
| Oct 30, 2020 | -58.40 |
| Oct 29, 2020 | -59.78 |
| Oct 28, 2020 | -59.42 |
| Oct 27, 2020 | -62.81 |
| Oct 26, 2020 | -64.90 |
| Oct 23, 2020 | -66.37 |
| Oct 22, 2020 | -66.42 |
| Oct 21, 2020 | -62.72 |
| Oct 20, 2020 | -61.47 |
| Oct 19, 2020 | -60.85 |
| Oct 16, 2020 | -61.25 |
| Oct 15, 2020 | -62.77 |
| Oct 14, 2020 | -63.66 |
| Oct 13, 2020 | -65.03 |
| Oct 12, 2020 | -66.37 |
| Oct 9, 2020 | -67.35 |
| Oct 8, 2020 | -67.49 |
| Oct 7, 2020 | -66.20 |
| Oct 6, 2020 | -67.53 |
| Oct 5, 2020 | -68.47 |
| Oct 2, 2020 | -68.38 |
| Oct 1, 2020 | -67.80 |
| Sep 30, 2020 | -64.81 |
| Sep 29, 2020 | 83.04 |
| Sep 28, 2020 | 85.43 |
| Sep 25, 2020 | 85.09 |
| Sep 24, 2020 | 79.63 |
| Sep 23, 2020 | 80.48 |
| Sep 22, 2020 | 83.44 |
| Sep 21, 2020 | 84.64 |
| Sep 18, 2020 | 89.93 |
| Sep 17, 2020 | 95.11 |
| Sep 16, 2020 | 96.19 |
| Sep 15, 2020 | 93.18 |
| Sep 14, 2020 | 93.29 |
| Sep 11, 2020 | 88.97 |
| Sep 10, 2020 | 90.33 |
| Sep 9, 2020 | 91.41 |
| Sep 8, 2020 | 91.92 |
| Sep 4, 2020 | 94.37 |
| Sep 3, 2020 | 94.71 |
| Sep 2, 2020 | 99.44 |
| Sep 1, 2020 | 96.82 |
| Aug 31, 2020 | 96.37 |
| Aug 28, 2020 | 98.18 |
| Aug 27, 2020 | 97.67 |
| Aug 26, 2020 | 93.23 |
| Aug 25, 2020 | 95.06 |
| Aug 24, 2020 | 92.21 |
| Aug 21, 2020 | 86.29 |
| Aug 20, 2020 | 87.94 |
| Aug 19, 2020 | 87.66 |
| Aug 18, 2020 | 85.83 |
| Aug 17, 2020 | 89.19 |
| Aug 14, 2020 | 88.85 |
| Aug 13, 2020 | 87.37 |
| Aug 12, 2020 | 87.26 |
| Aug 11, 2020 | 90.79 |
| Aug 10, 2020 | 87.43 |
| Aug 7, 2020 | 87.20 |
| Aug 6, 2020 | 84.87 |
| Aug 5, 2020 | 83.39 |
| Aug 4, 2020 | 83.16 |
| Aug 3, 2020 | 80.48 |
| Jul 31, 2020 | 82.02 |
| Jul 30, 2020 | 84.18 |
| Jul 29, 2020 | 85.89 |
| Jul 28, 2020 | 84.30 |
| Jul 27, 2020 | 82.82 |
| Jul 24, 2020 | 81.68 |
| Jul 23, 2020 | 84.98 |
| Jul 22, 2020 | 86.92 |
| Jul 21, 2020 | 84.92 |
| Jul 20, 2020 | 82.53 |
| Jul 17, 2020 | 82.42 |
| Jul 16, 2020 | 82.08 |
| Jul 15, 2020 | 80.94 |
| Jul 14, 2020 | 75.99 |
| Jul 13, 2020 | 76.61 |
| Jul 10, 2020 | 76.16 |
| Jul 9, 2020 | 74.91 |
| Jul 8, 2020 | 76.56 |
| Jul 7, 2020 | 76.73 |
| Jul 6, 2020 | 79.12 |
| Jul 2, 2020 | 81.17 |
| Jul 1, 2020 | 83.10 |
| Jun 30, 2020 | 80.66 |
| Jun 29, 2020 | 15.42 |
| Jun 26, 2020 | 14.84 |
| Jun 25, 2020 | 15.35 |
| Jun 24, 2020 | 15.53 |
| Jun 23, 2020 | 16.52 |
| Jun 22, 2020 | 16.66 |
| Jun 19, 2020 | 16.92 |
| Jun 18, 2020 | 16.22 |
| Jun 17, 2020 | 16.50 |
| Jun 16, 2020 | 16.84 |
| Jun 15, 2020 | 17.06 |
| Jun 12, 2020 | 16.46 |
| Jun 11, 2020 | 16.21 |
| Jun 10, 2020 | 17.12 |
| Jun 9, 2020 | 18.33 |
| Jun 8, 2020 | 19.91 |
| Jun 5, 2020 | 20.61 |
| Jun 4, 2020 | 18.89 |
| Jun 3, 2020 | 17.27 |
| Jun 2, 2020 | 15.28 |
| Jun 1, 2020 | 15.36 |
| May 29, 2020 | 14.83 |
| May 28, 2020 | 15.28 |
| May 27, 2020 | 16.27 |
| May 26, 2020 | 15.76 |
| May 22, 2020 | 15.37 |
| May 21, 2020 | 15.34 |
| May 20, 2020 | 16.00 |
| May 19, 2020 | 15.54 |
| May 18, 2020 | 15.11 |
| May 15, 2020 | 13.31 |
| May 14, 2020 | 13.02 |
| May 13, 2020 | 12.09 |
| May 12, 2020 | 13.49 |
| May 11, 2020 | 15.39 |
| May 8, 2020 | 16.25 |
| May 7, 2020 | 15.26 |
| May 6, 2020 | 13.64 |
| May 5, 2020 | 14.07 |
| May 4, 2020 | 15.00 |
| May 1, 2020 | 14.75 |
| Apr 30, 2020 | 16.57 |
| Apr 29, 2020 | 16.90 |
| Apr 28, 2020 | 15.46 |
| Apr 27, 2020 | 14.11 |
| Apr 24, 2020 | 13.34 |
| Apr 23, 2020 | 13.34 |
| Apr 22, 2020 | 12.97 |
| Apr 21, 2020 | 12.73 |
| Apr 20, 2020 | 12.89 |
| Apr 17, 2020 | 14.07 |
| Apr 16, 2020 | 12.96 |
| Apr 15, 2020 | 12.18 |
| Apr 14, 2020 | 13.34 |
| Apr 13, 2020 | 13.52 |
| Apr 9, 2020 | 15.10 |
| Apr 8, 2020 | 13.93 |
| Apr 7, 2020 | 11.83 |
| Apr 6, 2020 | 12.90 |
| Apr 3, 2020 | 11.20 |
| Apr 2, 2020 | 11.29 |
| Apr 1, 2020 | 13.10 |
| Mar 31, 2020 | 14.24 |
| Mar 30, 2020 | 13.56 |
| Mar 27, 2020 | 12.69 |
| Mar 26, 2020 | 13.51 |
| Mar 25, 2020 | 13.63 |
| Mar 24, 2020 | 12.05 |
| Mar 23, 2020 | 8.81 |
| Mar 20, 2020 | 8.44 |
| Mar 19, 2020 | 9.65 |
| Mar 18, 2020 | 9.56 |
| Mar 17, 2020 | 12.20 |
| Mar 16, 2020 | 12.73 |
| Mar 13, 2020 | 20.47 |
| Mar 12, 2020 | 17.09 |
| Mar 11, 2020 | 20.60 |
| Mar 10, 2020 | 23.13 |
| Mar 9, 2020 | 21.93 |
| Mar 6, 2020 | 26.08 |
| Mar 5, 2020 | 26.41 |
| Mar 4, 2020 | 29.22 |
| Mar 3, 2020 | 28.21 |
| Mar 2, 2020 | 28.66 |
| Feb 28, 2020 | 27.82 |
| Feb 27, 2020 | 29.04 |
| Feb 26, 2020 | 30.43 |
| Feb 25, 2020 | 30.43 |
| Feb 24, 2020 | 31.53 |
| Feb 21, 2020 | 32.11 |
| Feb 20, 2020 | 32.35 |
| Feb 19, 2020 | 32.55 |
| Feb 18, 2020 | 32.63 |
| Feb 14, 2020 | 32.57 |
| Feb 13, 2020 | 32.68 |
| Feb 12, 2020 | 32.63 |
| Feb 11, 2020 | 32.65 |
| Feb 10, 2020 | 32.48 |
| Feb 7, 2020 | 32.70 |
| Feb 6, 2020 | 32.43 |
| Feb 5, 2020 | 32.56 |
| Feb 4, 2020 | 32.68 |
| Feb 3, 2020 | 32.54 |
| Jan 31, 2020 | 31.41 |
| Jan 30, 2020 | 31.98 |
| Jan 29, 2020 | 31.86 |
| Jan 28, 2020 | 32.18 |
| Jan 27, 2020 | 31.93 |
| Jan 24, 2020 | 31.90 |
| Jan 23, 2020 | 31.82 |
| Jan 22, 2020 | 31.86 |
| Jan 21, 2020 | 30.81 |
| Jan 17, 2020 | 30.47 |
| Jan 16, 2020 | 30.45 |
| Jan 15, 2020 | 29.90 |
| Jan 14, 2020 | 29.95 |
| Jan 13, 2020 | 29.76 |
| Jan 10, 2020 | 29.75 |
| Jan 9, 2020 | 29.22 |
| Jan 8, 2020 | 29.09 |
| Jan 7, 2020 | 28.53 |
| Jan 6, 2020 | 28.48 |
| Jan 3, 2020 | 28.67 |
| Jan 2, 2020 | 28.28 |
| Dec 31, 2019 | 28.33 |
| Dec 30, 2019 | 25.98 |
| Dec 27, 2019 | 25.87 |
| Dec 26, 2019 | 26.04 |
| Dec 24, 2019 | 25.86 |
| Dec 23, 2019 | 25.85 |
| Dec 20, 2019 | 25.87 |
| Dec 19, 2019 | 25.30 |
| Dec 18, 2019 | 25.67 |
| Dec 17, 2019 | 24.76 |
| Dec 16, 2019 | 24.64 |
| Dec 13, 2019 | 24.57 |
| Dec 12, 2019 | 24.45 |
| Dec 11, 2019 | 24.65 |
| Dec 10, 2019 | 24.39 |
| Dec 9, 2019 | 24.61 |
| Dec 6, 2019 | 24.41 |
| Dec 5, 2019 | 24.17 |
| Dec 4, 2019 | 24.40 |
| Dec 3, 2019 | 24.35 |
| Dec 2, 2019 | 23.96 |
| Nov 29, 2019 | 24.14 |
| Nov 27, 2019 | 24.46 |
| Nov 26, 2019 | 24.27 |
| Nov 25, 2019 | 24.12 |
| Nov 22, 2019 | 24.02 |
| Nov 21, 2019 | 23.97 |
| Nov 20, 2019 | 23.99 |
| Nov 19, 2019 | 24.46 |
| Nov 18, 2019 | 24.11 |
| Nov 15, 2019 | 24.31 |
| Nov 14, 2019 | 24.15 |
| Nov 13, 2019 | 24.04 |
| Nov 12, 2019 | 24.04 |
| Nov 11, 2019 | 24.37 |
| Nov 8, 2019 | 24.18 |
| Nov 7, 2019 | 24.31 |
| Nov 6, 2019 | 24.05 |
| Nov 5, 2019 | 24.36 |
| Nov 4, 2019 | 25.69 |
| Nov 1, 2019 | 25.76 |
| Oct 31, 2019 | 25.43 |
| Oct 30, 2019 | 25.59 |
| Oct 29, 2019 | 25.61 |
| Oct 28, 2019 | 25.64 |
| Oct 25, 2019 | 25.68 |
| Oct 24, 2019 | 25.74 |
| Oct 23, 2019 | 26.09 |
| Oct 22, 2019 | 25.98 |
| Oct 21, 2019 | 26.10 |
| Oct 18, 2019 | 26.24 |
| Oct 17, 2019 | 26.58 |
| Oct 16, 2019 | 26.29 |
| Oct 15, 2019 | 26.29 |
| Oct 14, 2019 | 26.69 |
| Oct 11, 2019 | 26.92 |
| Oct 10, 2019 | 26.53 |
| Oct 9, 2019 | 26.73 |
| Oct 8, 2019 | 26.47 |
| Oct 7, 2019 | 26.82 |
| Oct 4, 2019 | 27.34 |
| Oct 3, 2019 | 26.77 |
| Oct 2, 2019 | 26.63 |
| Oct 1, 2019 | 26.83 |
| Sep 30, 2019 | 26.85 |
| Sep 27, 2019 | 25.00 |
| Sep 26, 2019 | 25.36 |
| Sep 25, 2019 | 25.18 |
| Sep 24, 2019 | 25.26 |
| Sep 23, 2019 | 25.26 |
| Sep 20, 2019 | 25.64 |
| Sep 19, 2019 | 25.41 |
| Sep 18, 2019 | 24.46 |
| Sep 17, 2019 | 24.91 |
| Sep 16, 2019 | 25.36 |
| Sep 13, 2019 | 24.76 |
| Sep 12, 2019 | 25.00 |
| Sep 11, 2019 | 24.01 |
| Sep 10, 2019 | 23.56 |
| Sep 9, 2019 | 24.38 |
| Sep 6, 2019 | 24.91 |
| Sep 5, 2019 | 24.90 |
| Sep 4, 2019 | 25.18 |
| Sep 3, 2019 | 25.49 |
| Aug 30, 2019 | 25.14 |
| Aug 29, 2019 | 25.38 |
| Aug 28, 2019 | 25.28 |
| Aug 27, 2019 | 24.96 |
| Aug 26, 2019 | 25.25 |
| Aug 23, 2019 | 24.99 |
| Aug 22, 2019 | 25.51 |
| Aug 21, 2019 | 25.56 |
| Aug 20, 2019 | 25.45 |
| Aug 19, 2019 | 25.91 |
| Aug 16, 2019 | 25.02 |
| Aug 15, 2019 | 24.38 |
| Aug 14, 2019 | 24.53 |
| Aug 13, 2019 | 25.23 |
| Aug 12, 2019 | 25.10 |
| Aug 9, 2019 | 25.49 |
| Aug 8, 2019 | 25.79 |
| Aug 7, 2019 | 24.81 |
| Aug 6, 2019 | 24.73 |
| Aug 5, 2019 | 23.83 |
| Aug 2, 2019 | 24.61 |
| Aug 1, 2019 | 24.60 |
| Jul 31, 2019 | 24.86 |
| Jul 30, 2019 | 24.91 |
| Jul 29, 2019 | 24.71 |
| Jul 26, 2019 | 24.84 |
| Jul 25, 2019 | 24.71 |
| Jul 24, 2019 | 25.07 |
| Jul 23, 2019 | 24.74 |
| Jul 22, 2019 | 24.43 |
| Jul 19, 2019 | 24.00 |
| Jul 18, 2019 | 23.98 |
| Jul 17, 2019 | 24.27 |
| Jul 16, 2019 | 24.12 |
| Jul 15, 2019 | 24.12 |
| Jul 12, 2019 | 24.31 |
| Jul 11, 2019 | 23.77 |
| Jul 10, 2019 | 24.02 |
| Jul 9, 2019 | 24.12 |
| Jul 8, 2019 | 24.09 |
| Jul 5, 2019 | 24.06 |
| Jul 3, 2019 | 24.23 |
| Jul 2, 2019 | 23.80 |
| Jul 1, 2019 | 23.50 |
| Jun 28, 2019 | 36.20 |
| Jun 27, 2019 | 35.78 |
| Jun 26, 2019 | 35.96 |
| Jun 25, 2019 | 36.31 |
| Jun 24, 2019 | 37.67 |
| Jun 21, 2019 | 37.19 |
| Jun 20, 2019 | 37.18 |
| Jun 19, 2019 | 37.08 |
| Jun 18, 2019 | 36.67 |
| Jun 17, 2019 | 36.31 |
| Jun 14, 2019 | 34.67 |
| Jun 13, 2019 | 35.30 |
| Jun 12, 2019 | 35.97 |
| Jun 11, 2019 | 35.85 |
| Jun 10, 2019 | 36.53 |
| Jun 7, 2019 | 36.25 |
| Jun 6, 2019 | 35.56 |
| Jun 5, 2019 | 35.07 |
| Jun 4, 2019 | 34.85 |
| Jun 3, 2019 | 34.55 |
| May 31, 2019 | 34.60 |
| May 30, 2019 | 34.91 |
| May 29, 2019 | 34.78 |
| May 28, 2019 | 35.02 |
| May 24, 2019 | 35.21 |
| May 23, 2019 | 35.17 |
| May 22, 2019 | 35.45 |
| May 21, 2019 | 35.40 |
| May 20, 2019 | 35.30 |
| May 17, 2019 | 35.79 |
| May 16, 2019 | 35.90 |
| May 15, 2019 | 35.78 |
| May 14, 2019 | 34.92 |
| May 13, 2019 | 34.74 |
| May 10, 2019 | 35.13 |
| May 9, 2019 | 35.07 |
| May 8, 2019 | 34.68 |
| May 7, 2019 | 33.68 |
| May 6, 2019 | 33.64 |
| May 3, 2019 | 33.54 |
| May 2, 2019 | 32.91 |
| May 1, 2019 | 33.09 |
| Apr 30, 2019 | 33.45 |
| Apr 29, 2019 | 33.70 |
| Apr 26, 2019 | 33.91 |
| Apr 25, 2019 | 33.58 |
| Apr 24, 2019 | 33.52 |
| Apr 23, 2019 | 33.49 |
| Apr 22, 2019 | 32.70 |
| Apr 18, 2019 | 33.19 |
| Apr 17, 2019 | 33.42 |
| Apr 16, 2019 | 33.57 |
| Apr 15, 2019 | 33.58 |
| Apr 12, 2019 | 33.64 |
| Apr 11, 2019 | 33.60 |
| Apr 10, 2019 | 33.61 |
| Apr 9, 2019 | 33.46 |
| Apr 8, 2019 | 33.43 |
| Apr 5, 2019 | 33.36 |
| Apr 4, 2019 | 33.58 |
| Apr 3, 2019 | 33.52 |
| Apr 2, 2019 | 33.49 |
| Apr 1, 2019 | 33.35 |
| Mar 29, 2019 | 31.97 |
| Mar 28, 2019 | 31.46 |
| Mar 27, 2019 | 31.50 |
| Mar 26, 2019 | 31.71 |
| Mar 25, 2019 | 30.65 |
| Mar 22, 2019 | 30.63 |
| Mar 21, 2019 | 31.50 |
| Mar 20, 2019 | 30.74 |
| Mar 19, 2019 | 30.86 |
| Mar 18, 2019 | 30.59 |
| Mar 15, 2019 | 30.85 |
| Mar 14, 2019 | 30.49 |
| Mar 13, 2019 | 30.19 |
| Mar 12, 2019 | 30.33 |
| Mar 11, 2019 | 30.39 |
| Mar 8, 2019 | 29.96 |
| Mar 7, 2019 | 30.45 |
| Mar 6, 2019 | 31.19 |
| Mar 5, 2019 | 31.24 |
| Mar 4, 2019 | 31.21 |
| Mar 1, 2019 | 31.02 |
| Feb 28, 2019 | 30.65 |
| Feb 27, 2019 | 30.23 |
| Feb 26, 2019 | 29.83 |
| Feb 25, 2019 | 29.44 |
| Feb 22, 2019 | 29.22 |
| Feb 21, 2019 | 28.88 |
| Feb 20, 2019 | 29.25 |
| Feb 19, 2019 | 29.29 |
| Feb 15, 2019 | 29.21 |
| Feb 14, 2019 | 28.69 |
| Feb 13, 2019 | 28.61 |
| Feb 12, 2019 | 28.50 |
| Feb 11, 2019 | 28.51 |
| Feb 8, 2019 | 28.54 |
| Feb 7, 2019 | 28.63 |
| Feb 6, 2019 | 28.40 |
| Feb 5, 2019 | 28.76 |
| Feb 4, 2019 | 29.03 |
| Feb 1, 2019 | 28.66 |
| Jan 31, 2019 | 28.35 |
| Jan 30, 2019 | 28.43 |
| Jan 29, 2019 | 28.58 |
| Jan 28, 2019 | 28.22 |
| Jan 25, 2019 | 28.05 |
| Jan 24, 2019 | 27.85 |
| Jan 23, 2019 | 28.05 |
| Jan 22, 2019 | 27.65 |
| Jan 18, 2019 | 28.03 |
| Jan 17, 2019 | 27.94 |
| Jan 16, 2019 | 27.92 |
| Jan 15, 2019 | 27.66 |
| Jan 14, 2019 | 27.81 |
| Jan 11, 2019 | 27.73 |
| Jan 10, 2019 | 27.50 |
| Jan 9, 2019 | 27.19 |
| Jan 8, 2019 | 26.42 |
| Jan 7, 2019 | 25.09 |
| Jan 4, 2019 | 25.55 |
| Jan 3, 2019 | 25.00 |
| Jan 2, 2019 | 24.77 |
| Dec 31, 2018 | 24.75 |
| Dec 28, 2018 | 30.77 |
| Dec 27, 2018 | 30.09 |
| Dec 26, 2018 | 30.84 |
| Dec 24, 2018 | 28.72 |
| Dec 21, 2018 | 30.14 |
| Dec 20, 2018 | 30.65 |
| Dec 19, 2018 | 31.03 |
| Dec 18, 2018 | 31.42 |
| Dec 17, 2018 | 31.08 |
| Dec 14, 2018 | 33.04 |
| Dec 13, 2018 | 33.50 |
| Dec 12, 2018 | 33.40 |
| Dec 11, 2018 | 33.73 |
| Dec 10, 2018 | 34.00 |
| Dec 7, 2018 | 35.45 |
| Dec 6, 2018 | 35.83 |
| Dec 4, 2018 | 35.04 |
| Dec 3, 2018 | 35.96 |
| Nov 30, 2018 | 35.48 |
| Nov 29, 2018 | 35.59 |
| Nov 28, 2018 | 35.50 |
| Nov 27, 2018 | 34.99 |
| Nov 26, 2018 | 35.19 |
| Nov 23, 2018 | 35.01 |
| Nov 21, 2018 | 35.11 |
| Nov 20, 2018 | 34.89 |
| Nov 19, 2018 | 36.08 |
| Nov 16, 2018 | 36.30 |
| Nov 15, 2018 | 35.64 |
| Nov 14, 2018 | 35.33 |
| Nov 13, 2018 | 35.65 |
| Nov 12, 2018 | 35.11 |
| Nov 9, 2018 | 35.50 |
| Nov 8, 2018 | 35.62 |
| Nov 7, 2018 | 36.63 |
| Nov 6, 2018 | 34.34 |
| Nov 5, 2018 | 31.09 |
| Nov 2, 2018 | 30.74 |
| Nov 1, 2018 | 30.84 |
| Oct 31, 2018 | 30.26 |
| Oct 30, 2018 | 30.48 |
| Oct 29, 2018 | 30.33 |
| Oct 26, 2018 | 29.92 |
| Oct 25, 2018 | 31.45 |
| Oct 24, 2018 | 30.57 |
| Oct 23, 2018 | 31.42 |
| Oct 22, 2018 | 31.67 |
| Oct 19, 2018 | 32.17 |
| Oct 18, 2018 | 31.37 |
| Oct 17, 2018 | 31.63 |
| Oct 16, 2018 | 32.04 |
| Oct 15, 2018 | 30.91 |
| Oct 12, 2018 | 30.17 |
| Oct 11, 2018 | 31.18 |
| Oct 10, 2018 | 31.59 |
| Oct 9, 2018 | 32.78 |
| Oct 8, 2018 | 33.08 |
| Oct 5, 2018 | 32.94 |
| Oct 4, 2018 | 32.91 |
| Oct 3, 2018 | 33.35 |
| Oct 2, 2018 | 34.00 |
| Oct 1, 2018 | 34.00 |
| Sep 28, 2018 | 32.44 |
| Sep 27, 2018 | 32.04 |
| Sep 26, 2018 | 31.44 |
| Sep 25, 2018 | 31.89 |
| Sep 24, 2018 | 32.04 |
| Sep 21, 2018 | 32.49 |
| Sep 20, 2018 | 32.80 |
| Sep 19, 2018 | 32.20 |
| Sep 18, 2018 | 32.67 |
| Sep 17, 2018 | 32.57 |
| Sep 14, 2018 | 32.66 |
| Sep 13, 2018 | 32.74 |
| Sep 12, 2018 | 32.53 |
| Sep 11, 2018 | 32.36 |
| Sep 10, 2018 | 33.08 |
| Sep 7, 2018 | 32.74 |
| Sep 6, 2018 | 32.53 |
| Sep 5, 2018 | 32.72 |
| Sep 4, 2018 | 32.28 |
| Aug 31, 2018 | 32.31 |
| Aug 30, 2018 | 32.25 |
| Aug 29, 2018 | 32.70 |
| Aug 28, 2018 | 32.69 |
| Aug 27, 2018 | 32.35 |
| Aug 24, 2018 | 32.33 |
| Aug 23, 2018 | 31.89 |
| Aug 22, 2018 | 32.07 |
| Aug 21, 2018 | 31.79 |
| Aug 20, 2018 | 32.07 |
| Aug 17, 2018 | 31.44 |
| Aug 16, 2018 | 30.82 |
| Aug 15, 2018 | 30.51 |
| Aug 14, 2018 | 30.46 |
| Aug 13, 2018 | 30.31 |
| Aug 10, 2018 | 30.62 |
| Aug 9, 2018 | 30.54 |
| Aug 8, 2018 | 33.71 |
| Aug 7, 2018 | 34.15 |
| Aug 6, 2018 | 34.07 |
| Aug 3, 2018 | 33.78 |
| Aug 2, 2018 | 33.65 |
| Aug 1, 2018 | 34.12 |
| Jul 31, 2018 | 34.56 |
| Jul 30, 2018 | 33.83 |
| Jul 27, 2018 | 33.89 |
| Jul 26, 2018 | 34.15 |
| Jul 25, 2018 | 33.86 |
| Jul 24, 2018 | 34.25 |
| Jul 23, 2018 | 34.40 |
| Jul 20, 2018 | 34.10 |
| Jul 19, 2018 | 34.35 |
| Jul 18, 2018 | 34.38 |
| Jul 17, 2018 | 35.06 |
| Jul 16, 2018 | 34.82 |
| Jul 13, 2018 | 34.53 |
| Jul 12, 2018 | 34.10 |
| Jul 11, 2018 | 34.07 |
| Jul 10, 2018 | 34.07 |
| Jul 9, 2018 | 33.84 |
| Jul 6, 2018 | 33.74 |
| Jul 5, 2018 | 32.54 |
| Jul 3, 2018 | 31.79 |
| Jul 2, 2018 | 31.78 |
| Jun 29, 2018 | 21.20 |
| Jun 28, 2018 | 21.31 |
| Jun 27, 2018 | 21.04 |
| Jun 26, 2018 | 21.26 |
| Jun 25, 2018 | 21.19 |
| Jun 22, 2018 | 21.37 |
| Jun 21, 2018 | 21.66 |
| Jun 20, 2018 | 21.74 |
| Jun 19, 2018 | 21.44 |
| Jun 18, 2018 | 21.47 |
| Jun 15, 2018 | 21.42 |
| Jun 14, 2018 | 21.64 |
| Jun 13, 2018 | 21.54 |
| Jun 12, 2018 | 21.81 |
| Jun 11, 2018 | 21.73 |
| Jun 8, 2018 | 21.80 |
| Jun 7, 2018 | 21.60 |
| Jun 6, 2018 | 21.83 |
| Jun 5, 2018 | 21.80 |
| Jun 4, 2018 | 21.73 |
| Jun 1, 2018 | 21.69 |
| May 31, 2018 | 21.62 |
| May 30, 2018 | 21.62 |
| May 29, 2018 | 21.28 |
| May 25, 2018 | 21.41 |
| May 24, 2018 | 21.25 |
| May 23, 2018 | 21.31 |
| May 22, 2018 | 21.46 |
| May 21, 2018 | 21.61 |
| May 18, 2018 | 21.56 |
| May 17, 2018 | 21.62 |
| May 16, 2018 | 21.70 |
| May 15, 2018 | 21.78 |
| May 14, 2018 | 21.69 |
| May 11, 2018 | 21.74 |
| May 10, 2018 | 21.74 |
| May 9, 2018 | 21.52 |
| May 8, 2018 | 21.44 |
| May 7, 2018 | 21.48 |
| May 4, 2018 | 21.40 |
| May 3, 2018 | 21.12 |
| May 2, 2018 | 20.82 |
| May 1, 2018 | 20.65 |
| Apr 30, 2018 | 20.44 |
| Apr 27, 2018 | 20.14 |
| Apr 26, 2018 | 20.27 |
| Apr 25, 2018 | 20.02 |
| Apr 24, 2018 | 19.78 |
| Apr 23, 2018 | 19.74 |
| Apr 20, 2018 | 19.86 |
| Apr 19, 2018 | 20.46 |
| Apr 18, 2018 | 20.34 |
| Apr 17, 2018 | 20.32 |
| Apr 16, 2018 | 20.35 |
| Apr 13, 2018 | 20.14 |
| Apr 12, 2018 | 20.14 |
| Apr 11, 2018 | 20.51 |
| Apr 10, 2018 | 20.17 |
| Apr 9, 2018 | 20.17 |
| Apr 6, 2018 | 20.13 |
| Apr 5, 2018 | 20.22 |
| Apr 4, 2018 | 20.45 |
| Apr 3, 2018 | 20.14 |
| Apr 2, 2018 | 19.62 |
| Mar 29, 2018 | 21.33 |
| Mar 28, 2018 | 21.27 |
| Mar 27, 2018 | 21.21 |
| Mar 26, 2018 | 21.34 |
| Mar 23, 2018 | 21.13 |
| Mar 22, 2018 | 21.60 |
| Mar 21, 2018 | 21.80 |
| Mar 20, 2018 | 21.63 |
| Mar 19, 2018 | 22.08 |
| Mar 16, 2018 | 22.23 |
| Mar 15, 2018 | 22.30 |
| Mar 14, 2018 | 22.10 |
| Mar 13, 2018 | 22.02 |
| Mar 12, 2018 | 22.03 |
| Mar 9, 2018 | 21.93 |
| Mar 8, 2018 | 21.65 |
| Mar 7, 2018 | 22.44 |
| Mar 6, 2018 | 22.60 |
| Mar 5, 2018 | 22.60 |
| Mar 2, 2018 | 22.94 |
| Mar 1, 2018 | 23.17 |
| Feb 28, 2018 | 23.35 |
| Feb 27, 2018 | 24.53 |
| Feb 26, 2018 | 25.28 |
| Feb 23, 2018 | 25.41 |
| Feb 22, 2018 | 24.50 |
| Feb 21, 2018 | 24.50 |
| Feb 20, 2018 | 24.56 |
| Feb 16, 2018 | 24.79 |
| Feb 15, 2018 | 24.53 |
| Feb 14, 2018 | 24.36 |
| Feb 13, 2018 | 23.75 |
| Feb 12, 2018 | 24.13 |
| Feb 9, 2018 | 23.95 |
| Feb 8, 2018 | 23.83 |
| Feb 7, 2018 | 24.45 |
| Feb 6, 2018 | 24.59 |
| Feb 5, 2018 | 24.56 |
| Feb 2, 2018 | 24.91 |
| Feb 1, 2018 | 25.59 |
| Jan 31, 2018 | 25.50 |
| Jan 30, 2018 | 25.08 |
| Jan 29, 2018 | 24.74 |
| Jan 26, 2018 | 25.41 |
| Jan 25, 2018 | 25.53 |
| Jan 24, 2018 | 25.80 |
| Jan 23, 2018 | 25.91 |
| Jan 22, 2018 | 25.98 |
| Jan 19, 2018 | 25.61 |
| Jan 18, 2018 | 25.35 |
| Jan 17, 2018 | 25.45 |
| Jan 16, 2018 | 25.33 |
| Jan 12, 2018 | 24.96 |
| Jan 11, 2018 | 24.94 |
| Jan 10, 2018 | 24.71 |
| Jan 9, 2018 | 25.20 |
| Jan 8, 2018 | 25.83 |
| Jan 5, 2018 | 26.05 |
| Jan 4, 2018 | 26.07 |
| Jan 3, 2018 | 26.13 |
| Jan 2, 2018 | 26.37 |
| Dec 29, 2017 | 28.30 |
| Dec 28, 2017 | 28.08 |
| Dec 27, 2017 | 28.13 |
| Dec 26, 2017 | 28.26 |
| Dec 22, 2017 | 28.24 |
| Dec 21, 2017 | 28.36 |
| Dec 20, 2017 | 28.31 |
| Dec 19, 2017 | 28.00 |
| Dec 18, 2017 | 28.42 |
| Dec 15, 2017 | 28.42 |
| Dec 14, 2017 | 29.35 |
| Dec 13, 2017 | 28.88 |
| Dec 12, 2017 | 28.57 |
| Dec 11, 2017 | 28.47 |
| Dec 8, 2017 | 28.60 |
| Dec 7, 2017 | 28.38 |
| Dec 6, 2017 | 28.09 |
| Dec 5, 2017 | 27.97 |
| Dec 4, 2017 | 28.16 |
| Dec 1, 2017 | 28.65 |
| Nov 30, 2017 | 28.61 |
| Nov 29, 2017 | 28.77 |
| Nov 28, 2017 | 29.16 |
| Nov 27, 2017 | 29.42 |
| Nov 24, 2017 | 29.48 |
| Nov 22, 2017 | 29.44 |
| Nov 21, 2017 | 29.81 |
| Nov 20, 2017 | 29.26 |
| Nov 17, 2017 | 29.52 |
| Nov 16, 2017 | 29.87 |
| Nov 15, 2017 | 29.27 |
| Nov 14, 2017 | 29.47 |
| Nov 13, 2017 | 29.69 |
| Nov 10, 2017 | 29.28 |
| Nov 9, 2017 | 29.86 |
| Nov 8, 2017 | 29.93 |
| Nov 7, 2017 | 29.00 |
| Nov 6, 2017 | 29.32 |
| Nov 3, 2017 | 28.42 |
| Nov 2, 2017 | 28.42 |
| Nov 1, 2017 | 28.59 |
| Oct 31, 2017 | 28.60 |
| Oct 30, 2017 | 28.71 |
| Oct 27, 2017 | 28.83 |
| Oct 26, 2017 | 28.42 |
| Oct 25, 2017 | 28.48 |
| Oct 24, 2017 | 28.53 |
| Oct 23, 2017 | 28.42 |
| Oct 20, 2017 | 29.30 |
| Oct 19, 2017 | 29.32 |
| Oct 18, 2017 | 29.44 |
| Oct 17, 2017 | 29.52 |
| Oct 16, 2017 | 29.81 |
| Oct 13, 2017 | 30.05 |
| Oct 12, 2017 | 30.20 |
| Oct 11, 2017 | 30.20 |
| Oct 10, 2017 | 29.46 |
| Oct 9, 2017 | 29.49 |
| Oct 6, 2017 | 29.52 |
| Oct 5, 2017 | 30.00 |
| Oct 4, 2017 | 29.88 |
| Oct 3, 2017 | 29.72 |
| Oct 2, 2017 | 29.55 |
| Sep 29, 2017 | 33.94 |
| Sep 28, 2017 | 33.14 |
| Sep 27, 2017 | 32.49 |
| Sep 26, 2017 | 31.18 |
| Sep 25, 2017 | 32.71 |
| Sep 22, 2017 | 28.36 |
| Sep 21, 2017 | 28.15 |
| Sep 20, 2017 | 28.84 |
| Sep 19, 2017 | 28.74 |
| Sep 18, 2017 | 29.08 |
| Sep 15, 2017 | 29.16 |
| Sep 14, 2017 | 29.31 |
| Sep 13, 2017 | 28.77 |
| Sep 12, 2017 | 28.65 |
| Sep 11, 2017 | 28.78 |
| Sep 8, 2017 | 28.42 |
| Sep 7, 2017 | 29.06 |
| Sep 6, 2017 | 29.24 |
| Sep 5, 2017 | 29.17 |
| Sep 1, 2017 | 29.54 |
| Aug 31, 2017 | 29.66 |
| Aug 30, 2017 | 29.72 |
| Aug 29, 2017 | 29.62 |
| Aug 28, 2017 | 29.81 |
| Aug 25, 2017 | 30.08 |
| Aug 24, 2017 | 29.63 |
| Aug 23, 2017 | 29.55 |
| Aug 22, 2017 | 29.62 |
| Aug 21, 2017 | 29.72 |
| Aug 18, 2017 | 29.64 |
| Aug 17, 2017 | 29.74 |
| Aug 16, 2017 | 29.89 |
| Aug 15, 2017 | 29.72 |
| Aug 14, 2017 | 29.77 |
| Aug 11, 2017 | 29.79 |
| Aug 10, 2017 | 30.02 |
| Aug 9, 2017 | 30.16 |
| Aug 8, 2017 | 29.98 |
| Aug 7, 2017 | 29.98 |
| Aug 4, 2017 | 30.45 |
| Aug 3, 2017 | 29.62 |
| Aug 2, 2017 | 29.97 |
| Aug 1, 2017 | 30.56 |
| Jul 31, 2017 | 30.83 |
| Jul 28, 2017 | 30.67 |
| Jul 27, 2017 | 31.07 |
| Jul 26, 2017 | 31.79 |
| Jul 25, 2017 | 31.71 |
| Jul 24, 2017 | 31.24 |
| Jul 21, 2017 | 31.09 |
| Jul 20, 2017 | 31.13 |
| Jul 19, 2017 | 30.79 |
| Jul 18, 2017 | 30.48 |
| Jul 17, 2017 | 31.30 |
| Jul 14, 2017 | 30.76 |
| Jul 13, 2017 | 30.79 |
| Jul 12, 2017 | 30.26 |
| Jul 11, 2017 | 30.31 |
| Jul 10, 2017 | 30.47 |
| Jul 7, 2017 | 30.37 |
| Jul 6, 2017 | 30.32 |
| Jul 5, 2017 | 30.79 |
| Jul 3, 2017 | 31.69 |
| Jun 30, 2017 | 31.17 |
| Jun 29, 2017 | 33.71 |
| Jun 28, 2017 | 34.22 |
| Jun 27, 2017 | 34.09 |
| Jun 26, 2017 | 34.37 |
| Jun 23, 2017 | 33.63 |
| Jun 22, 2017 | 33.22 |
| Jun 21, 2017 | 33.53 |
| Jun 20, 2017 | 34.22 |
| Jun 19, 2017 | 34.67 |
| Jun 16, 2017 | 34.59 |
| Jun 15, 2017 | 33.88 |
| Jun 14, 2017 | 34.04 |
| Jun 13, 2017 | 33.08 |
| Jun 12, 2017 | 33.09 |
| Jun 9, 2017 | 33.17 |
| Jun 8, 2017 | 32.68 |
| Jun 7, 2017 | 32.73 |
| Jun 6, 2017 | 32.57 |
| Jun 5, 2017 | 33.53 |
| Jun 2, 2017 | 33.44 |
| Jun 1, 2017 | 33.34 |
| May 31, 2017 | 33.44 |
| May 30, 2017 | 32.92 |
| May 26, 2017 | 32.99 |
| May 25, 2017 | 33.39 |
| May 24, 2017 | 33.71 |
| May 23, 2017 | 33.66 |
| May 22, 2017 | 33.65 |
| May 19, 2017 | 33.63 |
| May 18, 2017 | 33.46 |
| May 17, 2017 | 33.77 |
| May 16, 2017 | 34.18 |
| May 15, 2017 | 34.28 |
| May 12, 2017 | 33.75 |
| May 11, 2017 | 33.91 |
| May 10, 2017 | 33.90 |
| May 9, 2017 | 33.62 |
| May 8, 2017 | 34.41 |
| May 5, 2017 | 34.85 |
| May 4, 2017 | 34.29 |
| May 3, 2017 | 37.32 |
| May 2, 2017 | 38.16 |
| May 1, 2017 | 38.11 |
| Apr 28, 2017 | 38.29 |
| Apr 27, 2017 | 38.73 |
| Apr 26, 2017 | 39.04 |
| Apr 25, 2017 | 39.17 |
| Apr 24, 2017 | 38.92 |
| Apr 21, 2017 | 38.39 |
| Apr 20, 2017 | 38.22 |
| Apr 19, 2017 | 38.45 |
| Apr 18, 2017 | 37.57 |
| Apr 17, 2017 | 37.84 |
| Apr 13, 2017 | 37.25 |
| Apr 12, 2017 | 38.03 |
| Apr 11, 2017 | 38.29 |
| Apr 10, 2017 | 37.92 |
| Apr 7, 2017 | 38.03 |
| Apr 6, 2017 | 38.24 |
| Apr 5, 2017 | 38.44 |
| Apr 4, 2017 | 38.68 |
| Apr 3, 2017 | 38.17 |
| Mar 31, 2017 | 38.86 |
| Mar 30, 2017 | 41.01 |
| Mar 29, 2017 | 40.72 |
| Mar 28, 2017 | 40.73 |
| Mar 27, 2017 | 40.81 |
| Mar 24, 2017 | 40.81 |
| Mar 23, 2017 | 41.09 |
| Mar 22, 2017 | 40.45 |
| Mar 21, 2017 | 41.53 |
| Mar 20, 2017 | 41.67 |
| Mar 17, 2017 | 41.51 |
| Mar 16, 2017 | 40.93 |
| Mar 15, 2017 | 40.72 |
| Mar 14, 2017 | 40.77 |
| Mar 13, 2017 | 41.11 |
| Mar 10, 2017 | 40.08 |
| Mar 9, 2017 | 41.23 |
| Mar 8, 2017 | 41.00 |
| Mar 7, 2017 | 41.53 |
| Mar 6, 2017 | 41.67 |
| Mar 3, 2017 | 41.70 |
| Mar 2, 2017 | 41.12 |
| Mar 1, 2017 | 39.29 |
| Feb 28, 2017 | 40.28 |
| Feb 27, 2017 | 40.39 |
| Feb 24, 2017 | 39.76 |
| Feb 23, 2017 | 38.78 |
| Feb 22, 2017 | 41.74 |
| Feb 21, 2017 | 42.43 |
| Feb 17, 2017 | 41.98 |
| Feb 16, 2017 | 42.22 |
| Feb 15, 2017 | 42.92 |
| Feb 14, 2017 | 42.53 |
| Feb 13, 2017 | 42.60 |
| Feb 10, 2017 | 42.33 |
| Feb 9, 2017 | 41.88 |
| Feb 8, 2017 | 42.29 |
| Feb 7, 2017 | 42.02 |
| Feb 6, 2017 | 41.91 |
| Feb 3, 2017 | 41.96 |
| Feb 2, 2017 | 41.88 |
| Feb 1, 2017 | 41.85 |
| Jan 31, 2017 | 42.58 |
| Jan 30, 2017 | 42.55 |
| Jan 27, 2017 | 42.39 |
| Jan 26, 2017 | 42.08 |
| Jan 25, 2017 | 42.02 |
| Jan 24, 2017 | 41.84 |
| Jan 23, 2017 | 41.77 |
| Jan 20, 2017 | 41.26 |
| Jan 19, 2017 | 41.31 |
| Jan 18, 2017 | 41.45 |
| Jan 17, 2017 | 41.23 |
| Jan 13, 2017 | 41.35 |
| Jan 12, 2017 | 40.89 |
| Jan 11, 2017 | 40.64 |
| Jan 10, 2017 | 40.07 |
| Jan 9, 2017 | 39.91 |
| Jan 6, 2017 | 39.54 |
| Jan 5, 2017 | 39.37 |
| Jan 4, 2017 | 39.51 |
| Jan 3, 2017 | 39.12 |
| Dec 30, 2016 | -424.68 |
| Dec 29, 2016 | -426.55 |
| Dec 28, 2016 | -423.48 |
| Dec 27, 2016 | -433.22 |
| Dec 23, 2016 | -430.48 |
| Dec 22, 2016 | -427.75 |
| Dec 21, 2016 | -424.85 |
| Dec 20, 2016 | -427.92 |
| Dec 19, 2016 | -427.40 |
| Dec 16, 2016 | -426.03 |
| Dec 15, 2016 | -421.27 |
| Dec 14, 2016 | -422.45 |
| Dec 13, 2016 | -426.55 |
| Dec 12, 2016 | -420.40 |
| Dec 9, 2016 | -422.97 |
| Dec 8, 2016 | -424.85 |
| Dec 7, 2016 | -427.07 |
| Dec 6, 2016 | -422.28 |
| Dec 5, 2016 | -422.28 |
| Dec 2, 2016 | -421.43 |
| Dec 1, 2016 | -421.43 |
| Nov 30, 2016 | -430.48 |
| Nov 29, 2016 | -428.08 |
| Nov 28, 2016 | -427.75 |
| Nov 25, 2016 | -425.87 |
| Nov 23, 2016 | -424.68 |
| Nov 22, 2016 | -421.60 |
| Nov 21, 2016 | -395.48 |
| Nov 18, 2016 | -392.57 |
| Nov 17, 2016 | -386.43 |
| Nov 16, 2016 | -385.92 |
| Nov 15, 2016 | -376.87 |
| Nov 14, 2016 | -370.55 |
| Nov 11, 2016 | -366.78 |
| Nov 10, 2016 | -371.73 |
| Nov 9, 2016 | -384.03 |
| Nov 8, 2016 | -387.12 |
| Nov 7, 2016 | -371.73 |
| Nov 4, 2016 | -359.95 |
| Nov 3, 2016 | -363.72 |
| Nov 2, 2016 | -365.93 |
| Nov 1, 2016 | -365.25 |
| Oct 31, 2016 | -367.30 |
| Oct 28, 2016 | -365.08 |
| Oct 27, 2016 | -364.05 |
| Oct 26, 2016 | -369.18 |
| Oct 25, 2016 | -371.05 |
| Oct 24, 2016 | -370.72 |
| Oct 21, 2016 | -367.13 |
| Oct 20, 2016 | -368.15 |
| Oct 19, 2016 | -374.30 |
| Oct 18, 2016 | -373.97 |
| Oct 17, 2016 | -374.30 |
| Oct 14, 2016 | -377.03 |
| Oct 13, 2016 | -376.52 |
| Oct 12, 2016 | -379.42 |
| Oct 11, 2016 | -379.60 |
| Oct 10, 2016 | -386.25 |
| Oct 7, 2016 | -386.25 |
| Oct 6, 2016 | -397.53 |
| Oct 5, 2016 | -397.87 |
| Oct 4, 2016 | -402.30 |
| Oct 3, 2016 | -404.70 |
| Sep 30, 2016 | -403.85 |
| Sep 29, 2016 | -127.21 |
| Sep 28, 2016 | -126.72 |
| Sep 27, 2016 | -124.24 |
| Sep 26, 2016 | -125.48 |
| Sep 23, 2016 | -125.05 |
| Sep 22, 2016 | -125.26 |
| Sep 21, 2016 | -122.62 |
| Sep 20, 2016 | -122.62 |
| Sep 19, 2016 | -120.84 |
| Sep 16, 2016 | -118.74 |
| Sep 15, 2016 | -118.09 |
| Sep 14, 2016 | -112.75 |
| Sep 13, 2016 | -112.05 |
| Sep 12, 2016 | -115.99 |
| Sep 9, 2016 | -113.88 |
| Sep 8, 2016 | -118.79 |
| Sep 7, 2016 | -118.74 |
| Sep 6, 2016 | -118.96 |
| Sep 2, 2016 | -120.36 |
| Sep 1, 2016 | -119.17 |
| Aug 31, 2016 | -120.36 |
| Aug 30, 2016 | -122.35 |
| Aug 29, 2016 | -121.87 |
| Aug 26, 2016 | -121.06 |
| Aug 25, 2016 | -121.87 |
| Aug 24, 2016 | -121.06 |
| Aug 23, 2016 | -121.01 |
| Aug 22, 2016 | -119.01 |
| Aug 19, 2016 | -117.98 |
| Aug 18, 2016 | -118.25 |
| Aug 17, 2016 | -118.68 |
| Aug 16, 2016 | -118.31 |
| Aug 15, 2016 | -119.98 |
| Aug 12, 2016 | -120.68 |
| Aug 11, 2016 | -121.87 |
| Aug 10, 2016 | -120.31 |
| Aug 9, 2016 | -119.87 |
| Aug 8, 2016 | -120.41 |
| Aug 5, 2016 | -119.98 |
| Aug 4, 2016 | -124.56 |
| Aug 3, 2016 | -123.70 |
| Aug 2, 2016 | -124.08 |
| Aug 1, 2016 | -125.86 |
| Jul 29, 2016 | -125.48 |
| Jul 28, 2016 | -126.61 |
| Jul 27, 2016 | -126.51 |
| Jul 26, 2016 | -129.15 |
| Jul 25, 2016 | -129.68 |
| Jul 22, 2016 | -129.90 |
| Jul 21, 2016 | -129.36 |
| Jul 20, 2016 | -130.06 |
| Jul 19, 2016 | -129.42 |
| Jul 18, 2016 | -129.58 |
| Jul 15, 2016 | -129.58 |
| Jul 14, 2016 | -129.47 |
| Jul 13, 2016 | -130.01 |
| Jul 12, 2016 | -129.96 |
| Jul 11, 2016 | -130.49 |
| Jul 8, 2016 | -129.31 |
| Jul 7, 2016 | -125.69 |
| Jul 6, 2016 | -126.94 |
| Jul 5, 2016 | -127.42 |
| Jul 1, 2016 | -128.61 |
| Jun 30, 2016 | -130.33 |
| Jun 29, 2016 | -101.90 |
| Jun 28, 2016 | -99.64 |
| Jun 27, 2016 | -96.95 |
| Jun 24, 2016 | -99.85 |
| Jun 23, 2016 | -101.77 |
| Jun 22, 2016 | -100.36 |
| Jun 21, 2016 | -100.53 |
| Jun 20, 2016 | -99.94 |
| Jun 17, 2016 | -98.02 |
| Jun 16, 2016 | -98.48 |
| Jun 15, 2016 | -97.38 |
| Jun 14, 2016 | -95.75 |
| Jun 13, 2016 | -96.48 |
| Jun 10, 2016 | -96.69 |
| Jun 9, 2016 | -98.48 |
| Jun 8, 2016 | -98.83 |
| Jun 7, 2016 | -98.83 |
| Jun 6, 2016 | -98.78 |
| Jun 3, 2016 | -98.87 |
| Jun 2, 2016 | -97.80 |
| Jun 1, 2016 | -96.65 |
| May 31, 2016 | -94.94 |
| May 27, 2016 | -94.09 |
| May 26, 2016 | -93.53 |
| May 25, 2016 | -93.10 |
| May 24, 2016 | -92.68 |
| May 23, 2016 | -92.25 |
| May 20, 2016 | -92.85 |
| May 19, 2016 | -92.72 |
| May 18, 2016 | -94.17 |
| May 17, 2016 | -95.80 |
| May 16, 2016 | -97.20 |
| May 13, 2016 | -95.58 |
| May 12, 2016 | -94.85 |
| May 11, 2016 | -95.54 |
| May 10, 2016 | -97.03 |
| May 9, 2016 | -94.52 |
| May 6, 2016 | -94.90 |
| May 5, 2016 | -97.12 |
| May 4, 2016 | -96.86 |
| May 3, 2016 | -93.40 |
| May 2, 2016 | -93.83 |
| Apr 29, 2016 | -92.59 |
| Apr 28, 2016 | -92.81 |
| Apr 27, 2016 | -94.30 |
| Apr 26, 2016 | -94.22 |
| Apr 25, 2016 | -91.91 |
| Apr 22, 2016 | -92.21 |
| Apr 21, 2016 | -92.17 |
| Apr 20, 2016 | -92.17 |
| Apr 19, 2016 | -92.85 |
| Apr 18, 2016 | -92.64 |
| Apr 15, 2016 | -90.93 |
| Apr 14, 2016 | -92.21 |
| Apr 13, 2016 | -92.64 |
| Apr 12, 2016 | -90.46 |
| Apr 11, 2016 | -90.25 |
| Apr 8, 2016 | -90.08 |
| Apr 7, 2016 | -89.09 |
| Apr 6, 2016 | -91.01 |
| Apr 5, 2016 | -89.39 |
| Apr 4, 2016 | -88.58 |
| Apr 1, 2016 | -89.86 |
| Mar 31, 2016 | -90.08 |
| Mar 30, 2016 | -100.16 |
| Mar 29, 2016 | -100.70 |
| Mar 28, 2016 | -99.23 |
| Mar 24, 2016 | -100.01 |
| Mar 23, 2016 | -99.33 |
| Mar 22, 2016 | -101.04 |
| Mar 21, 2016 | -101.58 |
| Mar 18, 2016 | -101.43 |
| Mar 17, 2016 | -100.75 |
| Mar 16, 2016 | -100.11 |
| Mar 15, 2016 | -99.97 |
| Mar 14, 2016 | -100.90 |
| Mar 11, 2016 | -101.23 |
| Mar 10, 2016 | -100.45 |
| Mar 9, 2016 | -101.82 |
| Mar 8, 2016 | -101.48 |
| Mar 7, 2016 | -104.99 |
| Mar 4, 2016 | -105.19 |
| Mar 3, 2016 | -104.90 |
| Mar 2, 2016 | -102.99 |
| Mar 1, 2016 | -101.68 |
| Feb 29, 2016 | -99.77 |
| Feb 26, 2016 | -97.87 |
| Feb 25, 2016 | -99.38 |
| Feb 24, 2016 | -97.38 |
| Feb 23, 2016 | -96.11 |
| Feb 22, 2016 | -94.21 |
| Feb 19, 2016 | -92.70 |
| Feb 18, 2016 | -92.75 |
| Feb 17, 2016 | -91.92 |
| Feb 16, 2016 | -88.75 |
| Feb 12, 2016 | -88.70 |
| Feb 11, 2016 | -89.67 |
| Feb 10, 2016 | -91.38 |
| Feb 9, 2016 | -91.23 |
| Feb 8, 2016 | -95.82 |
| Feb 5, 2016 | -101.43 |
| Feb 4, 2016 | -104.60 |
| Feb 3, 2016 | -103.43 |
| Feb 2, 2016 | -103.53 |
| Feb 1, 2016 | -104.80 |
| Jan 29, 2016 | -106.11 |
| Jan 28, 2016 | -105.14 |
| Jan 27, 2016 | -104.70 |
| Jan 26, 2016 | -105.62 |
| Jan 25, 2016 | -103.77 |
| Jan 22, 2016 | -106.60 |
| Jan 21, 2016 | -102.70 |
| Jan 20, 2016 | -101.23 |
| Jan 19, 2016 | -104.94 |
| Jan 15, 2016 | -102.94 |
| Jan 14, 2016 | -104.36 |
| Jan 13, 2016 | -99.58 |
| Jan 12, 2016 | -101.53 |
| Jan 11, 2016 | -101.33 |
| Jan 8, 2016 | -102.75 |
| Jan 7, 2016 | -103.43 |
| Jan 6, 2016 | -107.33 |
| Jan 5, 2016 | -106.94 |
| Jan 4, 2016 | -106.36 |
| Dec 31, 2015 | -106.50 |
| Dec 30, 2015 | 43.01 |
| Dec 29, 2015 | 43.92 |
| Dec 28, 2015 | 43.66 |
| Dec 24, 2015 | 44.17 |
| Dec 23, 2015 | 44.29 |
| Dec 22, 2015 | 43.90 |
| Dec 21, 2015 | 43.60 |
| Dec 18, 2015 | 43.54 |
| Dec 17, 2015 | 43.80 |
| Dec 16, 2015 | 44.00 |
| Dec 15, 2015 | 42.50 |
| Dec 14, 2015 | 42.42 |
| Dec 11, 2015 | 41.83 |
| Dec 10, 2015 | 43.15 |
| Dec 9, 2015 | 41.89 |
| Dec 8, 2015 | 41.97 |
| Dec 7, 2015 | 43.41 |
| Dec 4, 2015 | 44.78 |
| Dec 3, 2015 | 44.86 |
| Dec 2, 2015 | 45.40 |
| Dec 1, 2015 | 45.57 |
| Nov 30, 2015 | 45.02 |
| Nov 27, 2015 | 46.03 |
| Nov 25, 2015 | 45.45 |
| Nov 24, 2015 | 45.30 |
| Nov 23, 2015 | 45.37 |
| Nov 20, 2015 | 45.02 |
| Nov 19, 2015 | 44.90 |
| Nov 18, 2015 | 44.96 |
| Nov 17, 2015 | 44.59 |
| Nov 16, 2015 | 44.43 |
| Nov 13, 2015 | 44.98 |
| Nov 12, 2015 | 44.90 |
| Nov 11, 2015 | 45.57 |
| Nov 10, 2015 | 45.22 |
| Nov 9, 2015 | 45.45 |
| Nov 6, 2015 | 46.99 |
| Nov 5, 2015 | 46.89 |
| Nov 4, 2015 | 46.79 |
| Nov 3, 2015 | 47.09 |
| Nov 2, 2015 | 47.25 |
| Oct 30, 2015 | 46.52 |
| Oct 29, 2015 | 46.72 |
| Oct 28, 2015 | 46.89 |
| Oct 27, 2015 | 46.81 |
| Oct 26, 2015 | 47.78 |
| Oct 23, 2015 | 47.44 |
| Oct 22, 2015 | 46.73 |
| Oct 21, 2015 | 46.36 |
| Oct 20, 2015 | 46.42 |
| Oct 19, 2015 | 45.73 |
| Oct 16, 2015 | 45.57 |
| Oct 15, 2015 | 44.98 |
| Oct 14, 2015 | 44.88 |
| Oct 13, 2015 | 44.65 |
| Oct 12, 2015 | 45.49 |
| Oct 9, 2015 | 45.18 |
| Oct 8, 2015 | 46.10 |
| Oct 7, 2015 | 45.59 |
| Oct 6, 2015 | 45.65 |
| Oct 5, 2015 | 45.51 |
| Oct 2, 2015 | 43.54 |
| Oct 1, 2015 | 41.18 |
| Sep 30, 2015 | 40.98 |
| Sep 29, 2015 | 8.70 |
| Sep 28, 2015 | 8.96 |
| Sep 25, 2015 | 9.26 |
| Sep 24, 2015 | 9.29 |
| Sep 23, 2015 | 9.41 |
| Sep 22, 2015 | 9.49 |
| Sep 21, 2015 | 9.69 |
| Sep 18, 2015 | 9.82 |
| Sep 17, 2015 | 9.83 |
| Sep 16, 2015 | 9.67 |
| Sep 15, 2015 | 9.40 |
| Sep 14, 2015 | 9.54 |
| Sep 11, 2015 | 9.43 |
| Sep 10, 2015 | 9.25 |
| Sep 9, 2015 | 9.23 |
| Sep 8, 2015 | 9.41 |
| Sep 4, 2015 | 9.38 |
| Sep 3, 2015 | 9.53 |
| Sep 2, 2015 | 9.43 |
| Sep 1, 2015 | 9.30 |
| Aug 31, 2015 | 9.50 |
| Aug 28, 2015 | 9.59 |
| Aug 27, 2015 | 9.33 |
| Aug 26, 2015 | 9.30 |
| Aug 25, 2015 | 9.15 |
| Aug 24, 2015 | 9.32 |
| Aug 21, 2015 | 9.59 |
| Aug 20, 2015 | 9.73 |
| Aug 19, 2015 | 9.88 |
| Aug 18, 2015 | 9.92 |
| Aug 17, 2015 | 10.30 |
| Aug 14, 2015 | 10.37 |
| Aug 13, 2015 | 10.48 |
| Aug 12, 2015 | 10.61 |
| Aug 11, 2015 | 10.35 |
| Aug 10, 2015 | 10.09 |
| Aug 7, 2015 | 9.93 |
| Aug 6, 2015 | 10.50 |
| Aug 5, 2015 | 10.62 |
| Aug 4, 2015 | 10.71 |
| Aug 3, 2015 | 10.65 |
| Jul 31, 2015 | 10.55 |
| Jul 30, 2015 | 10.43 |
| Jul 29, 2015 | 10.43 |
| Jul 28, 2015 | 10.43 |
| Jul 27, 2015 | 10.33 |
| Jul 24, 2015 | 10.52 |
| Jul 23, 2015 | 10.66 |
| Jul 22, 2015 | 10.62 |
| Jul 21, 2015 | 10.46 |
| Jul 20, 2015 | 10.54 |
| Jul 17, 2015 | 10.63 |
| Jul 16, 2015 | 10.79 |
| Jul 15, 2015 | 10.77 |
| Jul 14, 2015 | 10.83 |
| Jul 13, 2015 | 11.01 |
| Jul 10, 2015 | 11.07 |
| Jul 9, 2015 | 10.95 |
| Jul 8, 2015 | 10.85 |
| Jul 7, 2015 | 10.83 |
| Jul 6, 2015 | 10.33 |
| Jul 2, 2015 | 10.46 |
| Jul 1, 2015 | 10.56 |
| Jun 30, 2015 | 10.60 |
| Jun 29, 2015 | 10.71 |
| Jun 26, 2015 | 10.98 |
| Jun 25, 2015 | 10.94 |
| Jun 24, 2015 | 10.90 |
| Jun 23, 2015 | 10.89 |
| Jun 22, 2015 | 10.76 |
| Jun 19, 2015 | 10.79 |
| Jun 18, 2015 | 10.92 |
| Jun 17, 2015 | 10.83 |
| Jun 16, 2015 | 10.90 |
| Jun 15, 2015 | 10.98 |
| Jun 12, 2015 | 11.11 |
| Jun 11, 2015 | 11.11 |
| Jun 10, 2015 | 11.11 |
| Jun 9, 2015 | 11.16 |
| Jun 8, 2015 | 11.42 |
| Jun 5, 2015 | 11.55 |
| Jun 4, 2015 | 11.73 |
| Jun 3, 2015 | 11.72 |
| Jun 2, 2015 | 11.68 |
| Jun 1, 2015 | 11.68 |
| May 29, 2015 | 11.49 |
| May 28, 2015 | 11.62 |
| May 27, 2015 | 11.58 |
| May 26, 2015 | 11.43 |
| May 22, 2015 | 11.55 |
| May 21, 2015 | 11.48 |
| May 20, 2015 | 11.51 |
| May 19, 2015 | 11.53 |
| May 18, 2015 | 11.70 |
| May 15, 2015 | 11.53 |
| May 14, 2015 | 11.43 |
| May 13, 2015 | 11.35 |
| May 12, 2015 | 11.36 |
| May 11, 2015 | 11.33 |
| May 8, 2015 | 11.41 |
| May 7, 2015 | 11.61 |
| May 6, 2015 | 11.57 |
| May 5, 2015 | 11.86 |
| May 4, 2015 | 11.95 |
| May 1, 2015 | 11.93 |
| Apr 30, 2015 | 11.91 |
| Apr 29, 2015 | 11.97 |
| Apr 28, 2015 | 12.09 |
| Apr 27, 2015 | 11.98 |
| Apr 24, 2015 | 12.12 |
| Apr 23, 2015 | 12.10 |
| Apr 22, 2015 | 12.07 |
| Apr 21, 2015 | 12.04 |
| Apr 20, 2015 | 12.07 |
| Apr 17, 2015 | 11.98 |
| Apr 16, 2015 | 12.14 |
| Apr 15, 2015 | 12.10 |
| Apr 14, 2015 | 12.02 |
| Apr 13, 2015 | 12.06 |
| Apr 10, 2015 | 12.29 |
| Apr 9, 2015 | 12.27 |
| Apr 8, 2015 | 12.42 |
| Apr 7, 2015 | 12.43 |
| Apr 6, 2015 | 12.41 |
| Apr 2, 2015 | 12.34 |
| Apr 1, 2015 | 12.36 |
| Mar 31, 2015 | 12.41 |
| Mar 30, 2015 | 12.13 |
| Mar 27, 2015 | 12.09 |
| Mar 26, 2015 | 12.05 |
| Mar 25, 2015 | 12.03 |
| Mar 24, 2015 | 12.11 |
| Mar 23, 2015 | 12.19 |
| Mar 20, 2015 | 12.38 |
| Mar 19, 2015 | 12.23 |
| Mar 18, 2015 | 12.21 |
| Mar 17, 2015 | 12.01 |
| Mar 16, 2015 | 11.86 |
| Mar 13, 2015 | 11.70 |
| Mar 12, 2015 | 11.70 |
| Mar 11, 2015 | 11.61 |
| Mar 10, 2015 | 11.66 |
| Mar 9, 2015 | 11.79 |
| Mar 6, 2015 | 12.09 |
| Mar 5, 2015 | 12.20 |
| Mar 4, 2015 | 12.16 |
| Mar 3, 2015 | 12.15 |
| Mar 2, 2015 | 12.03 |
| Feb 27, 2015 | 12.03 |
| Feb 26, 2015 | 11.77 |
| Feb 25, 2015 | 11.92 |
| Feb 24, 2015 | 11.96 |
| Feb 23, 2015 | 12.06 |
| Feb 20, 2015 | 12.04 |
| Feb 19, 2015 | 11.99 |
| Feb 18, 2015 | 11.97 |
| Feb 17, 2015 | 11.99 |
| Feb 13, 2015 | 11.90 |
| Feb 12, 2015 | 11.80 |
| Feb 11, 2015 | 11.75 |
| Feb 10, 2015 | 11.76 |
| Feb 9, 2015 | 11.72 |
| Feb 6, 2015 | 11.74 |
| Feb 5, 2015 | 11.76 |
| Feb 4, 2015 | 11.66 |
| Feb 3, 2015 | 11.65 |
| Feb 2, 2015 | 11.54 |
| Jan 30, 2015 | 11.39 |
| Jan 29, 2015 | 11.46 |
| Jan 28, 2015 | 11.40 |
| Jan 27, 2015 | 11.34 |
| Jan 26, 2015 | 11.37 |
| Jan 23, 2015 | 11.36 |
| Jan 22, 2015 | 11.09 |
| Jan 21, 2015 | 10.80 |
| Jan 20, 2015 | 10.78 |
| Jan 16, 2015 | 10.81 |
| Jan 15, 2015 | 10.68 |
| Jan 14, 2015 | 10.74 |
| Jan 13, 2015 | 10.86 |
| Jan 12, 2015 | 10.65 |
| Jan 9, 2015 | 10.42 |
| Jan 8, 2015 | 10.55 |
| Jan 7, 2015 | 10.60 |
| Jan 6, 2015 | 10.72 |
| Jan 5, 2015 | 10.73 |
| Jan 2, 2015 | 10.77 |
| Dec 31, 2014 | 10.78 |
| Dec 30, 2014 | 9.91 |
| Dec 29, 2014 | 10.18 |
| Dec 26, 2014 | 10.13 |
| Dec 24, 2014 | 10.01 |
| Dec 23, 2014 | 9.94 |
| Dec 22, 2014 | 10.01 |
| Dec 19, 2014 | 9.93 |
| Dec 18, 2014 | 9.94 |
| Dec 17, 2014 | 9.77 |
| Dec 16, 2014 | 9.59 |
| Dec 15, 2014 | 9.59 |
| Dec 12, 2014 | 9.87 |
| Dec 11, 2014 | 9.93 |
| Dec 10, 2014 | 9.95 |
| Dec 9, 2014 | 10.18 |
| Dec 8, 2014 | 10.10 |
| Dec 5, 2014 | 10.11 |
| Dec 4, 2014 | 9.98 |
| Dec 3, 2014 | 9.98 |
| Dec 2, 2014 | 10.01 |
| Dec 1, 2014 | 9.95 |
| Nov 28, 2014 | 9.97 |
| Nov 26, 2014 | 9.95 |
| Nov 25, 2014 | 9.90 |
| Nov 24, 2014 | 10.14 |
| Nov 21, 2014 | 10.28 |
| Nov 20, 2014 | 10.29 |
| Nov 19, 2014 | 10.14 |
| Nov 18, 2014 | 9.92 |
| Nov 17, 2014 | 11.29 |
| Nov 14, 2014 | 11.42 |
| Nov 13, 2014 | 11.45 |
| Nov 12, 2014 | 11.35 |
| Nov 11, 2014 | 11.32 |
| Nov 10, 2014 | 11.21 |
| Nov 7, 2014 | 11.04 |
| Nov 6, 2014 | 11.12 |
| Nov 5, 2014 | 11.14 |
| Nov 4, 2014 | 11.38 |
| Nov 3, 2014 | 11.54 |
| Oct 31, 2014 | 11.21 |
| Oct 30, 2014 | 11.24 |
| Oct 29, 2014 | 11.07 |
| Oct 28, 2014 | 11.21 |
| Oct 27, 2014 | 11.04 |
| Oct 24, 2014 | 10.99 |
| Oct 23, 2014 | 10.97 |
| Oct 22, 2014 | 10.94 |
| Oct 21, 2014 | 11.10 |
| Oct 20, 2014 | 11.05 |
| Oct 17, 2014 | 10.92 |
| Oct 16, 2014 | 10.68 |
| Oct 15, 2014 | 10.72 |
| Oct 14, 2014 | 10.74 |
| Oct 13, 2014 | 10.51 |
| Oct 10, 2014 | 10.67 |
| Oct 9, 2014 | 10.80 |
| Oct 8, 2014 | 11.06 |
| Oct 7, 2014 | 10.87 |
| Oct 6, 2014 | 10.90 |
| Oct 3, 2014 | 10.92 |
| Oct 2, 2014 | 10.73 |
| Oct 1, 2014 | 10.85 |
| Sep 30, 2014 | 11.03 |
| Sep 29, 2014 | 29.93 |
| Sep 26, 2014 | 29.90 |
| Sep 25, 2014 | 29.87 |
| Sep 24, 2014 | 30.12 |
| Sep 23, 2014 | 29.83 |
| Sep 22, 2014 | 30.33 |
| Sep 19, 2014 | 30.90 |
| Sep 18, 2014 | 31.26 |
| Sep 17, 2014 | 31.66 |
| Sep 16, 2014 | 31.34 |
| Sep 15, 2014 | 30.73 |
| Sep 12, 2014 | 30.61 |
| Sep 11, 2014 | 31.00 |
| Sep 10, 2014 | 31.63 |
| Sep 9, 2014 | 33.23 |
| Sep 8, 2014 | 33.45 |
| Sep 5, 2014 | 33.33 |
| Sep 4, 2014 | 33.75 |
| Sep 3, 2014 | 34.18 |
| Sep 2, 2014 | 34.15 |
| Aug 29, 2014 | 34.52 |
| Aug 28, 2014 | 34.27 |
| Aug 27, 2014 | 34.16 |
| Aug 26, 2014 | 33.69 |
| Aug 25, 2014 | 33.80 |
| Aug 22, 2014 | 33.99 |
| Aug 21, 2014 | 34.41 |
| Aug 20, 2014 | 34.43 |
| Aug 19, 2014 | 34.44 |
| Aug 18, 2014 | 34.35 |
| Aug 15, 2014 | 34.12 |
| Aug 14, 2014 | 33.87 |
| Aug 13, 2014 | 33.68 |
| Aug 12, 2014 | 33.20 |
| Aug 11, 2014 | 33.56 |
| Aug 8, 2014 | 32.56 |
| Aug 7, 2014 | 32.31 |
| Aug 6, 2014 | 33.42 |
| Aug 5, 2014 | 33.48 |
| Aug 4, 2014 | 33.51 |
| Aug 1, 2014 | 33.48 |
| Jul 31, 2014 | 33.44 |
| Jul 30, 2014 | 33.72 |
| Jul 29, 2014 | 34.53 |
| Jul 28, 2014 | 34.54 |
| Jul 25, 2014 | 34.34 |
| Jul 24, 2014 | 34.47 |
| Jul 23, 2014 | 34.40 |
| Jul 22, 2014 | 34.63 |
| Jul 21, 2014 | 34.67 |
| Jul 18, 2014 | 33.19 |
| Jul 17, 2014 | 33.20 |
| Jul 16, 2014 | 32.82 |
| Jul 15, 2014 | 32.93 |
| Jul 14, 2014 | 32.65 |
| Jul 11, 2014 | 32.46 |
| Jul 10, 2014 | 32.74 |
| Jul 9, 2014 | 32.81 |
| Jul 8, 2014 | 31.54 |
| Jul 7, 2014 | 31.33 |
| Jul 3, 2014 | 32.39 |
| Jul 2, 2014 | 32.29 |
| Jul 1, 2014 | 31.64 |
| Jun 30, 2014 | 32.83 |
| Jun 27, 2014 | 30.33 |
| Jun 26, 2014 | 31.87 |
| Jun 25, 2014 | 31.38 |
| Jun 24, 2014 | 31.04 |
| Jun 23, 2014 | 30.60 |
| Jun 20, 2014 | 30.96 |
| Jun 19, 2014 | 30.74 |
| Jun 18, 2014 | 30.75 |
| Jun 17, 2014 | 30.64 |
| Jun 16, 2014 | 29.74 |
| Jun 13, 2014 | 29.10 |
| Jun 12, 2014 | 29.11 |
| Jun 11, 2014 | 28.44 |
| Jun 10, 2014 | 29.07 |
| Jun 9, 2014 | 29.17 |
| Jun 6, 2014 | 29.46 |
| Jun 5, 2014 | 28.92 |
| Jun 4, 2014 | 28.91 |
| Jun 3, 2014 | 29.27 |
| Jun 2, 2014 | 29.56 |
| May 30, 2014 | 29.44 |
| May 29, 2014 | 29.54 |
| May 28, 2014 | 29.10 |
| May 27, 2014 | 28.98 |
| May 23, 2014 | 28.91 |
| May 22, 2014 | 29.41 |
| May 21, 2014 | 29.42 |
| May 20, 2014 | 29.66 |
| May 19, 2014 | 29.69 |
| May 16, 2014 | 29.69 |
| May 15, 2014 | 29.54 |
| May 14, 2014 | 29.58 |
| May 13, 2014 | 29.19 |
| May 12, 2014 | 29.42 |
| May 9, 2014 | 28.48 |
| May 8, 2014 | 27.64 |
| May 7, 2014 | 26.94 |
| May 6, 2014 | 26.57 |
| May 5, 2014 | 27.09 |
| May 2, 2014 | 27.02 |
| May 1, 2014 | 26.68 |
| Apr 30, 2014 | 26.57 |
| Apr 29, 2014 | 26.74 |
| Apr 28, 2014 | 26.81 |
| Apr 25, 2014 | 27.21 |
| Apr 24, 2014 | 27.65 |
| Apr 23, 2014 | 27.28 |
| Apr 22, 2014 | 27.66 |
| Apr 21, 2014 | 27.63 |
| Apr 17, 2014 | 27.58 |
| Apr 16, 2014 | 28.07 |
| Apr 15, 2014 | 26.31 |
| Apr 14, 2014 | 26.40 |
| Apr 11, 2014 | 25.32 |
| Apr 10, 2014 | 26.48 |
| Apr 9, 2014 | 26.84 |
| Apr 8, 2014 | 26.58 |
| Apr 7, 2014 | 26.72 |
| Apr 4, 2014 | 27.39 |
| Apr 3, 2014 | 27.42 |
| Apr 2, 2014 | 27.43 |
| Apr 1, 2014 | 27.18 |
| Mar 31, 2014 | 26.52 |
| Mar 28, 2014 | 24.18 |