American Tower (AMT) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 74.42 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 29.65 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 49.29 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 41.32 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 139.93 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.79 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 42.81 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 26.47 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 14.99 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 31.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 29.65 |
| May 20, 2026 | 29.68 |
| May 19, 2026 | 29.49 |
| May 18, 2026 | 28.62 |
| May 15, 2026 | 27.52 |
| May 14, 2026 | 27.46 |
| May 13, 2026 | 28.04 |
| May 12, 2026 | 28.84 |
| May 11, 2026 | 28.62 |
| May 8, 2026 | 28.47 |
| May 7, 2026 | 29.00 |
| May 6, 2026 | 29.06 |
| May 5, 2026 | 28.73 |
| May 4, 2026 | 29.17 |
| May 1, 2026 | 29.29 |
| Apr 30, 2026 | 29.47 |
| Apr 29, 2026 | 28.74 |
| Apr 28, 2026 | 28.77 |
| Apr 27, 2026 | 28.27 |
| Apr 24, 2026 | 28.74 |
| Apr 23, 2026 | 28.87 |
| Apr 22, 2026 | 28.44 |
| Apr 21, 2026 | 28.19 |
| Apr 20, 2026 | 29.30 |
| Apr 17, 2026 | 29.41 |
| Apr 16, 2026 | 28.81 |
| Apr 15, 2026 | 28.55 |
| Apr 14, 2026 | 28.45 |
| Apr 13, 2026 | 29.18 |
| Apr 10, 2026 | 28.92 |
| Apr 9, 2026 | 29.02 |
| Apr 8, 2026 | 28.42 |
| Apr 7, 2026 | 28.08 |
| Apr 6, 2026 | 28.41 |
| Apr 2, 2026 | 28.02 |
| Apr 1, 2026 | 27.58 |
| Mar 31, 2026 | 27.84 |
| Mar 30, 2026 | 31.49 |
| Mar 27, 2026 | 31.33 |
| Mar 26, 2026 | 31.22 |
| Mar 25, 2026 | 30.92 |
| Mar 24, 2026 | 31.49 |
| Mar 23, 2026 | 32.62 |
| Mar 20, 2026 | 32.68 |
| Mar 19, 2026 | 33.78 |
| Mar 18, 2026 | 33.40 |
| Mar 17, 2026 | 34.21 |
| Mar 16, 2026 | 34.14 |
| Mar 13, 2026 | 34.09 |
| Mar 12, 2026 | 33.25 |
| Mar 11, 2026 | 33.80 |
| Mar 10, 2026 | 34.40 |
| Mar 9, 2026 | 34.50 |
| Mar 6, 2026 | 34.86 |
| Mar 5, 2026 | 34.68 |
| Mar 4, 2026 | 35.27 |
| Mar 3, 2026 | 35.17 |
| Mar 2, 2026 | 35.16 |
| Feb 27, 2026 | 35.46 |
| Feb 26, 2026 | 34.20 |
| Feb 25, 2026 | 33.73 |
| Feb 24, 2026 | 35.16 |
| Feb 23, 2026 | 35.13 |
| Feb 20, 2026 | 34.62 |
| Feb 19, 2026 | 34.16 |
| Feb 18, 2026 | 34.50 |
| Feb 17, 2026 | 35.69 |
| Feb 13, 2026 | 35.51 |
| Feb 12, 2026 | 34.79 |
| Feb 11, 2026 | 33.36 |
| Feb 10, 2026 | 33.00 |
| Feb 9, 2026 | 32.11 |
| Feb 6, 2026 | 31.66 |
| Feb 5, 2026 | 31.70 |
| Feb 4, 2026 | 32.63 |
| Feb 3, 2026 | 32.00 |
| Feb 2, 2026 | 32.11 |
| Jan 30, 2026 | 33.14 |
| Jan 29, 2026 | 33.52 |
| Jan 28, 2026 | 32.81 |
| Jan 27, 2026 | 33.28 |
| Jan 26, 2026 | 33.17 |
| Jan 23, 2026 | 33.04 |
| Jan 22, 2026 | 32.71 |
| Jan 21, 2026 | 32.93 |
| Jan 20, 2026 | 32.86 |
| Jan 16, 2026 | 33.93 |
| Jan 15, 2026 | 33.56 |
| Jan 14, 2026 | 32.81 |
| Jan 13, 2026 | 32.16 |
| Jan 12, 2026 | 31.71 |
| Jan 9, 2026 | 31.15 |
| Jan 8, 2026 | 31.48 |
| Jan 7, 2026 | 31.32 |
| Jan 6, 2026 | 32.50 |
| Jan 5, 2026 | 32.58 |
| Jan 2, 2026 | 32.31 |
| Dec 31, 2025 | 32.45 |
| Dec 30, 2025 | 28.14 |
| Dec 29, 2025 | 28.00 |
| Dec 26, 2025 | 28.09 |
| Dec 24, 2025 | 27.83 |
| Dec 23, 2025 | 27.79 |
| Dec 22, 2025 | 27.47 |
| Dec 19, 2025 | 27.45 |
| Dec 18, 2025 | 27.75 |
| Dec 17, 2025 | 28.42 |
| Dec 16, 2025 | 28.52 |
| Dec 15, 2025 | 28.70 |
| Dec 12, 2025 | 28.77 |
| Dec 11, 2025 | 28.93 |
| Dec 10, 2025 | 28.70 |
| Dec 9, 2025 | 28.59 |
| Dec 8, 2025 | 29.17 |
| Dec 5, 2025 | 28.48 |
| Dec 4, 2025 | 28.48 |
| Dec 3, 2025 | 28.05 |
| Dec 2, 2025 | 28.00 |
| Dec 1, 2025 | 28.07 |
| Nov 28, 2025 | 28.86 |
| Nov 26, 2025 | 28.86 |
| Nov 25, 2025 | 28.62 |
| Nov 24, 2025 | 28.59 |
| Nov 21, 2025 | 28.59 |
| Nov 20, 2025 | 28.52 |
| Nov 19, 2025 | 28.74 |
| Nov 18, 2025 | 28.91 |
| Nov 17, 2025 | 28.74 |
| Nov 14, 2025 | 29.23 |
| Nov 13, 2025 | 28.84 |
| Nov 12, 2025 | 29.20 |
| Nov 11, 2025 | 29.43 |
| Nov 10, 2025 | 28.62 |
| Nov 7, 2025 | 28.34 |
| Nov 6, 2025 | 28.36 |
| Nov 5, 2025 | 28.57 |
| Nov 4, 2025 | 28.72 |
| Nov 3, 2025 | 28.13 |
| Oct 31, 2025 | 28.50 |
| Oct 30, 2025 | 28.57 |
| Oct 29, 2025 | 28.52 |
| Oct 28, 2025 | 29.10 |
| Oct 27, 2025 | 30.21 |
| Oct 24, 2025 | 30.50 |
| Oct 23, 2025 | 30.30 |
| Oct 22, 2025 | 30.44 |
| Oct 21, 2025 | 30.63 |
| Oct 20, 2025 | 30.75 |
| Oct 17, 2025 | 30.46 |
| Oct 16, 2025 | 30.49 |
| Oct 15, 2025 | 30.26 |
| Oct 14, 2025 | 29.70 |
| Oct 13, 2025 | 29.17 |
| Oct 10, 2025 | 29.73 |
| Oct 9, 2025 | 29.51 |
| Oct 8, 2025 | 29.55 |
| Oct 7, 2025 | 29.77 |
| Oct 6, 2025 | 29.55 |
| Oct 3, 2025 | 30.29 |
| Oct 2, 2025 | 30.44 |
| Oct 1, 2025 | 30.78 |
| Sep 30, 2025 | 30.62 |
| Sep 29, 2025 | 70.49 |
| Sep 26, 2025 | 70.39 |
| Sep 25, 2025 | 70.18 |
| Sep 24, 2025 | 69.90 |
| Sep 23, 2025 | 70.39 |
| Sep 22, 2025 | 70.00 |
| Sep 19, 2025 | 70.04 |
| Sep 18, 2025 | 69.94 |
| Sep 17, 2025 | 71.46 |
| Sep 16, 2025 | 70.55 |
| Sep 15, 2025 | 69.75 |
| Sep 12, 2025 | 70.68 |
| Sep 11, 2025 | 71.21 |
| Sep 10, 2025 | 70.20 |
| Sep 9, 2025 | 70.51 |
| Sep 8, 2025 | 70.16 |
| Sep 5, 2025 | 71.86 |
| Sep 4, 2025 | 70.68 |
| Sep 3, 2025 | 71.11 |
| Sep 2, 2025 | 72.64 |
| Aug 29, 2025 | 73.86 |
| Aug 28, 2025 | 73.39 |
| Aug 27, 2025 | 73.65 |
| Aug 26, 2025 | 75.16 |
| Aug 25, 2025 | 76.49 |
| Aug 22, 2025 | 76.77 |
| Aug 21, 2025 | 75.99 |
| Aug 20, 2025 | 75.91 |
| Aug 19, 2025 | 74.87 |
| Aug 18, 2025 | 73.60 |
| Aug 15, 2025 | 74.68 |
| Aug 14, 2025 | 73.72 |
| Aug 13, 2025 | 73.97 |
| Aug 12, 2025 | 74.14 |
| Aug 11, 2025 | 74.67 |
| Aug 8, 2025 | 74.82 |
| Aug 7, 2025 | 76.09 |
| Aug 6, 2025 | 75.69 |
| Aug 5, 2025 | 76.11 |
| Aug 4, 2025 | 77.17 |
| Aug 1, 2025 | 76.85 |
| Jul 31, 2025 | 75.50 |
| Jul 30, 2025 | 75.63 |
| Jul 29, 2025 | 77.79 |
| Jul 28, 2025 | 81.24 |
| Jul 25, 2025 | 83.29 |
| Jul 24, 2025 | 83.78 |
| Jul 23, 2025 | 83.40 |
| Jul 22, 2025 | 84.18 |
| Jul 21, 2025 | 82.07 |
| Jul 18, 2025 | 81.44 |
| Jul 17, 2025 | 80.81 |
| Jul 16, 2025 | 80.93 |
| Jul 15, 2025 | 79.32 |
| Jul 14, 2025 | 80.36 |
| Jul 11, 2025 | 79.43 |
| Jul 10, 2025 | 80.08 |
| Jul 9, 2025 | 80.37 |
| Jul 8, 2025 | 79.96 |
| Jul 7, 2025 | 79.72 |
| Jul 3, 2025 | 80.34 |
| Jul 2, 2025 | 80.74 |
| Jul 1, 2025 | 81.33 |
| Jun 30, 2025 | 80.08 |
| Jun 27, 2025 | 55.70 |
| Jun 26, 2025 | 55.63 |
| Jun 25, 2025 | 56.32 |
| Jun 24, 2025 | 57.27 |
| Jun 23, 2025 | 56.68 |
| Jun 20, 2025 | 55.62 |
| Jun 18, 2025 | 55.11 |
| Jun 17, 2025 | 55.02 |
| Jun 16, 2025 | 54.98 |
| Jun 13, 2025 | 54.94 |
| Jun 12, 2025 | 55.68 |
| Jun 11, 2025 | 54.82 |
| Jun 10, 2025 | 54.89 |
| Jun 9, 2025 | 54.43 |
| Jun 6, 2025 | 54.36 |
| Jun 5, 2025 | 55.30 |
| Jun 4, 2025 | 54.82 |
| Jun 3, 2025 | 54.58 |
| Jun 2, 2025 | 54.76 |
| May 30, 2025 | 54.90 |
| May 29, 2025 | 54.66 |
| May 28, 2025 | 54.34 |
| May 27, 2025 | 54.65 |
| May 23, 2025 | 54.18 |
| May 22, 2025 | 53.78 |
| May 21, 2025 | 54.66 |
| May 20, 2025 | 55.09 |
| May 19, 2025 | 55.02 |
| May 16, 2025 | 54.57 |
| May 15, 2025 | 54.14 |
| May 14, 2025 | 52.30 |
| May 13, 2025 | 52.16 |
| May 12, 2025 | 53.18 |
| May 9, 2025 | 56.26 |
| May 8, 2025 | 55.72 |
| May 7, 2025 | 56.14 |
| May 6, 2025 | 57.24 |
| May 5, 2025 | 57.26 |
| May 2, 2025 | 57.19 |
| May 1, 2025 | 57.30 |
| Apr 30, 2025 | 57.65 |
| Apr 29, 2025 | 56.61 |
| Apr 28, 2025 | 54.04 |
| Apr 25, 2025 | 53.92 |
| Apr 24, 2025 | 53.94 |
| Apr 23, 2025 | 54.37 |
| Apr 22, 2025 | 56.51 |
| Apr 21, 2025 | 55.75 |
| Apr 17, 2025 | 56.95 |
| Apr 16, 2025 | 55.75 |
| Apr 15, 2025 | 55.76 |
| Apr 14, 2025 | 55.70 |
| Apr 11, 2025 | 54.53 |
| Apr 10, 2025 | 53.28 |
| Apr 9, 2025 | 53.06 |
| Apr 8, 2025 | 52.34 |
| Apr 7, 2025 | 54.58 |
| Apr 4, 2025 | 56.31 |
| Apr 3, 2025 | 58.36 |
| Apr 2, 2025 | 55.73 |
| Apr 1, 2025 | 56.12 |
| Mar 31, 2025 | 55.65 |
| Mar 28, 2025 | 46.56 |
| Mar 27, 2025 | 46.23 |
| Mar 26, 2025 | 45.36 |
| Mar 25, 2025 | 45.25 |
| Mar 24, 2025 | 45.96 |
| Mar 21, 2025 | 46.70 |
| Mar 20, 2025 | 46.28 |
| Mar 19, 2025 | 46.17 |
| Mar 18, 2025 | 46.41 |
| Mar 17, 2025 | 45.94 |
| Mar 14, 2025 | 45.56 |
| Mar 13, 2025 | 44.87 |
| Mar 12, 2025 | 44.64 |
| Mar 11, 2025 | 45.31 |
| Mar 10, 2025 | 46.02 |
| Mar 7, 2025 | 45.85 |
| Mar 6, 2025 | 44.69 |
| Mar 5, 2025 | 45.07 |
| Mar 4, 2025 | 44.73 |
| Mar 3, 2025 | 45.27 |
| Feb 28, 2025 | 44.41 |
| Feb 27, 2025 | 44.05 |
| Feb 26, 2025 | 43.35 |
| Feb 25, 2025 | 44.01 |
| Feb 24, 2025 | 41.47 |
| Feb 21, 2025 | 41.37 |
| Feb 20, 2025 | 41.55 |
| Feb 19, 2025 | 40.73 |
| Feb 18, 2025 | 40.94 |
| Feb 14, 2025 | 40.90 |
| Feb 13, 2025 | 41.03 |
| Feb 12, 2025 | 40.93 |
| Feb 11, 2025 | 41.78 |
| Feb 10, 2025 | 41.01 |
| Feb 7, 2025 | 40.79 |
| Feb 6, 2025 | 40.98 |
| Feb 5, 2025 | 40.49 |
| Feb 4, 2025 | 39.77 |
| Feb 3, 2025 | 40.04 |
| Jan 31, 2025 | 39.95 |
| Jan 30, 2025 | 40.13 |
| Jan 29, 2025 | 39.66 |
| Jan 28, 2025 | 40.37 |
| Jan 27, 2025 | 41.48 |
| Jan 24, 2025 | 39.97 |
| Jan 23, 2025 | 40.26 |
| Jan 22, 2025 | 40.02 |
| Jan 21, 2025 | 41.02 |
| Jan 17, 2025 | 41.12 |
| Jan 16, 2025 | 41.05 |
| Jan 15, 2025 | 38.95 |
| Jan 14, 2025 | 38.62 |
| Jan 13, 2025 | 38.22 |
| Jan 10, 2025 | 37.46 |
| Jan 8, 2025 | 38.70 |
| Jan 7, 2025 | 38.27 |
| Jan 6, 2025 | 38.93 |
| Jan 3, 2025 | 39.43 |
| Jan 2, 2025 | 39.10 |
| Dec 31, 2024 | 39.61 |
| Dec 30, 2024 | 83.45 |
| Dec 27, 2024 | 83.43 |
| Dec 26, 2024 | 84.39 |
| Dec 24, 2024 | 84.73 |
| Dec 23, 2024 | 84.58 |
| Dec 20, 2024 | 84.28 |
| Dec 19, 2024 | 82.29 |
| Dec 18, 2024 | 84.79 |
| Dec 17, 2024 | 88.65 |
| Dec 16, 2024 | 88.87 |
| Dec 13, 2024 | 90.44 |
| Dec 12, 2024 | 90.76 |
| Dec 11, 2024 | 91.56 |
| Dec 10, 2024 | 91.53 |
| Dec 9, 2024 | 95.89 |
| Dec 6, 2024 | 95.00 |
| Dec 5, 2024 | 95.94 |
| Dec 4, 2024 | 95.18 |
| Dec 3, 2024 | 95.32 |
| Dec 2, 2024 | 95.11 |
| Nov 29, 2024 | 95.87 |
| Nov 27, 2024 | 96.01 |
| Nov 26, 2024 | 95.41 |
| Nov 25, 2024 | 95.21 |
| Nov 22, 2024 | 93.72 |
| Nov 21, 2024 | 93.03 |
| Nov 20, 2024 | 92.15 |
| Nov 19, 2024 | 92.27 |
| Nov 18, 2024 | 91.21 |
| Nov 15, 2024 | 90.11 |
| Nov 14, 2024 | 89.34 |
| Nov 13, 2024 | 89.52 |
| Nov 12, 2024 | 88.86 |
| Nov 11, 2024 | 89.94 |
| Nov 8, 2024 | 92.57 |
| Nov 7, 2024 | 90.77 |
| Nov 6, 2024 | 90.58 |
| Nov 5, 2024 | 98.10 |
| Nov 4, 2024 | 97.30 |
| Nov 1, 2024 | 96.91 |
| Oct 31, 2024 | 97.95 |
| Oct 30, 2024 | 97.93 |
| Oct 29, 2024 | 97.67 |
| Oct 28, 2024 | 101.94 |
| Oct 25, 2024 | 102.20 |
| Oct 24, 2024 | 103.64 |
| Oct 23, 2024 | 103.79 |
| Oct 22, 2024 | 101.59 |
| Oct 21, 2024 | 101.59 |
| Oct 18, 2024 | 103.81 |
| Oct 17, 2024 | 102.83 |
| Oct 16, 2024 | 104.37 |
| Oct 15, 2024 | 105.24 |
| Oct 14, 2024 | 101.70 |
| Oct 11, 2024 | 100.58 |
| Oct 10, 2024 | 99.95 |
| Oct 9, 2024 | 101.28 |
| Oct 8, 2024 | 102.88 |
| Oct 7, 2024 | 102.46 |
| Oct 4, 2024 | 102.60 |
| Oct 3, 2024 | 105.17 |
| Oct 2, 2024 | 106.37 |
| Oct 1, 2024 | 106.45 |
| Sep 30, 2024 | 106.68 |
| Sep 27, 2024 | 41.42 |
| Sep 26, 2024 | 41.69 |
| Sep 25, 2024 | 42.38 |
| Sep 24, 2024 | 42.53 |
| Sep 23, 2024 | 42.49 |
| Sep 20, 2024 | 42.28 |
| Sep 19, 2024 | 41.78 |
| Sep 18, 2024 | 42.44 |
| Sep 17, 2024 | 43.07 |
| Sep 16, 2024 | 43.22 |
| Sep 13, 2024 | 42.90 |
| Sep 12, 2024 | 42.65 |
| Sep 11, 2024 | 42.98 |
| Sep 10, 2024 | 43.67 |
| Sep 9, 2024 | 42.90 |
| Sep 6, 2024 | 42.47 |
| Sep 5, 2024 | 42.02 |
| Sep 4, 2024 | 41.82 |
| Sep 3, 2024 | 41.43 |
| Aug 30, 2024 | 40.30 |
| Aug 29, 2024 | 40.20 |
| Aug 28, 2024 | 40.51 |
| Aug 27, 2024 | 40.68 |
| Aug 26, 2024 | 40.52 |
| Aug 23, 2024 | 40.83 |
| Aug 22, 2024 | 39.59 |
| Aug 21, 2024 | 39.48 |
| Aug 20, 2024 | 39.64 |
| Aug 19, 2024 | 39.51 |
| Aug 16, 2024 | 39.54 |
| Aug 15, 2024 | 39.22 |
| Aug 14, 2024 | 40.14 |
| Aug 13, 2024 | 40.05 |
| Aug 12, 2024 | 40.56 |
| Aug 9, 2024 | 40.03 |
| Aug 8, 2024 | 40.22 |
| Aug 7, 2024 | 40.64 |
| Aug 6, 2024 | 41.04 |
| Aug 5, 2024 | 40.68 |
| Aug 2, 2024 | 42.20 |
| Aug 1, 2024 | 40.99 |
| Jul 31, 2024 | 39.64 |
| Jul 30, 2024 | 40.12 |
| Jul 29, 2024 | 38.66 |
| Jul 26, 2024 | 38.44 |
| Jul 25, 2024 | 37.76 |
| Jul 24, 2024 | 37.66 |
| Jul 23, 2024 | 37.68 |
| Jul 22, 2024 | 37.66 |
| Jul 19, 2024 | 37.79 |
| Jul 18, 2024 | 37.89 |
| Jul 17, 2024 | 38.33 |
| Jul 16, 2024 | 37.80 |
| Jul 15, 2024 | 37.56 |
| Jul 12, 2024 | 37.88 |
| Jul 11, 2024 | 37.27 |
| Jul 10, 2024 | 35.39 |
| Jul 9, 2024 | 35.24 |
| Jul 8, 2024 | 35.28 |
| Jul 5, 2024 | 35.19 |
| Jul 3, 2024 | 35.03 |
| Jul 2, 2024 | 34.58 |
| Jul 1, 2024 | 34.90 |
| Jun 28, 2024 | 42.63 |
| Jun 27, 2024 | 42.83 |
| Jun 26, 2024 | 42.25 |
| Jun 25, 2024 | 42.25 |
| Jun 24, 2024 | 43.07 |
| Jun 21, 2024 | 42.73 |
| Jun 20, 2024 | 42.58 |
| Jun 18, 2024 | 42.28 |
| Jun 17, 2024 | 42.17 |
| Jun 14, 2024 | 43.21 |
| Jun 13, 2024 | 43.15 |
| Jun 12, 2024 | 42.50 |
| Jun 11, 2024 | 42.38 |
| Jun 10, 2024 | 42.70 |
| Jun 7, 2024 | 42.60 |
| Jun 6, 2024 | 43.75 |
| Jun 5, 2024 | 43.46 |
| Jun 4, 2024 | 43.95 |
| Jun 3, 2024 | 43.20 |
| May 31, 2024 | 42.93 |
| May 30, 2024 | 41.84 |
| May 29, 2024 | 40.64 |
| May 28, 2024 | 40.58 |
| May 24, 2024 | 40.77 |
| May 23, 2024 | 40.92 |
| May 22, 2024 | 41.96 |
| May 21, 2024 | 42.57 |
| May 20, 2024 | 42.05 |
| May 17, 2024 | 42.66 |
| May 16, 2024 | 42.75 |
| May 15, 2024 | 42.11 |
| May 14, 2024 | 41.00 |
| May 13, 2024 | 40.57 |
| May 10, 2024 | 40.46 |
| May 9, 2024 | 40.87 |
| May 8, 2024 | 39.77 |
| May 7, 2024 | 39.75 |
| May 6, 2024 | 39.19 |
| May 3, 2024 | 39.86 |
| May 2, 2024 | 39.39 |
| May 1, 2024 | 38.78 |
| Apr 30, 2024 | 37.62 |
| Apr 29, 2024 | 38.38 |
| Apr 26, 2024 | 37.65 |
| Apr 25, 2024 | 37.92 |
| Apr 24, 2024 | 38.02 |
| Apr 23, 2024 | 38.20 |
| Apr 22, 2024 | 37.79 |
| Apr 19, 2024 | 37.57 |
| Apr 18, 2024 | 37.50 |
| Apr 17, 2024 | 37.72 |
| Apr 16, 2024 | 37.77 |
| Apr 15, 2024 | 39.06 |
| Apr 12, 2024 | 39.30 |
| Apr 11, 2024 | 39.18 |
| Apr 10, 2024 | 39.90 |
| Apr 9, 2024 | 42.28 |
| Apr 8, 2024 | 41.27 |
| Apr 5, 2024 | 41.70 |
| Apr 4, 2024 | 41.73 |
| Apr 3, 2024 | 42.17 |
| Apr 2, 2024 | 42.14 |
| Apr 1, 2024 | 42.33 |
| Mar 28, 2024 | 56.29 |
| Mar 27, 2024 | 56.23 |
| Mar 26, 2024 | 55.30 |
| Mar 25, 2024 | 55.72 |
| Mar 22, 2024 | 54.93 |
| Mar 21, 2024 | 55.25 |
| Mar 20, 2024 | 55.45 |
| Mar 19, 2024 | 56.02 |
| Mar 18, 2024 | 55.81 |
| Mar 15, 2024 | 56.22 |
| Mar 14, 2024 | 56.75 |
| Mar 13, 2024 | 57.65 |
| Mar 12, 2024 | 58.17 |
| Mar 11, 2024 | 58.90 |
| Mar 8, 2024 | 59.06 |
| Mar 7, 2024 | 58.33 |
| Mar 6, 2024 | 58.69 |
| Mar 5, 2024 | 58.52 |
| Mar 4, 2024 | 58.73 |
| Mar 1, 2024 | 57.48 |
| Feb 29, 2024 | 56.66 |
| Feb 28, 2024 | 55.20 |
| Feb 27, 2024 | 53.19 |
| Feb 26, 2024 | 53.48 |
| Feb 23, 2024 | 54.11 |
| Feb 22, 2024 | 53.56 |
| Feb 21, 2024 | 53.62 |
| Feb 20, 2024 | 53.68 |
| Feb 16, 2024 | 53.31 |
| Feb 15, 2024 | 53.98 |
| Feb 14, 2024 | 53.70 |
| Feb 13, 2024 | 53.68 |
| Feb 12, 2024 | 54.64 |
| Feb 9, 2024 | 55.40 |
| Feb 8, 2024 | 55.17 |
| Feb 7, 2024 | 55.16 |
| Feb 6, 2024 | 54.61 |
| Feb 5, 2024 | 53.98 |
| Feb 2, 2024 | 55.13 |
| Feb 1, 2024 | 56.52 |
| Jan 31, 2024 | 55.74 |
| Jan 30, 2024 | 55.72 |
| Jan 29, 2024 | 56.73 |
| Jan 26, 2024 | 56.21 |
| Jan 25, 2024 | 57.04 |
| Jan 24, 2024 | 56.06 |
| Jan 23, 2024 | 57.62 |
| Jan 22, 2024 | 58.13 |
| Jan 19, 2024 | 58.08 |
| Jan 18, 2024 | 58.09 |
| Jan 17, 2024 | 58.39 |
| Jan 16, 2024 | 59.27 |
| Jan 12, 2024 | 59.67 |
| Jan 11, 2024 | 59.16 |
| Jan 10, 2024 | 59.54 |
| Jan 9, 2024 | 60.36 |
| Jan 8, 2024 | 61.56 |
| Jan 5, 2024 | 61.05 |
| Jan 4, 2024 | 61.38 |
| Jan 3, 2024 | 61.17 |
| Jan 2, 2024 | 62.34 |
| Dec 29, 2023 | 88.48 |
| Dec 28, 2023 | 89.00 |
| Dec 27, 2023 | 88.82 |
| Dec 26, 2023 | 88.62 |
| Dec 22, 2023 | 88.19 |
| Dec 21, 2023 | 87.82 |
| Dec 20, 2023 | 86.52 |
| Dec 19, 2023 | 86.48 |
| Dec 18, 2023 | 86.35 |
| Dec 15, 2023 | 86.95 |
| Dec 14, 2023 | 86.95 |
| Dec 13, 2023 | 86.49 |
| Dec 12, 2023 | 84.04 |
| Dec 11, 2023 | 84.26 |
| Dec 8, 2023 | 84.61 |
| Dec 7, 2023 | 86.36 |
| Dec 6, 2023 | 86.38 |
| Dec 5, 2023 | 86.23 |
| Dec 4, 2023 | 85.55 |
| Dec 1, 2023 | 86.26 |
| Nov 30, 2023 | 85.57 |
| Nov 29, 2023 | 84.50 |
| Nov 28, 2023 | 83.29 |
| Nov 27, 2023 | 82.46 |
| Nov 24, 2023 | 81.69 |
| Nov 22, 2023 | 81.47 |
| Nov 21, 2023 | 80.96 |
| Nov 20, 2023 | 81.82 |
| Nov 17, 2023 | 81.04 |
| Nov 16, 2023 | 81.60 |
| Nov 15, 2023 | 80.28 |
| Nov 14, 2023 | 79.59 |
| Nov 13, 2023 | 75.25 |
| Nov 10, 2023 | 75.32 |
| Nov 9, 2023 | 74.52 |
| Nov 8, 2023 | 75.58 |
| Nov 7, 2023 | 76.00 |
| Nov 6, 2023 | 76.52 |
| Nov 3, 2023 | 78.10 |
| Nov 2, 2023 | 75.47 |
| Nov 1, 2023 | 73.11 |
| Oct 31, 2023 | 73.03 |
| Oct 30, 2023 | 70.75 |
| Oct 27, 2023 | 70.49 |
| Oct 26, 2023 | 71.75 |
| Oct 25, 2023 | 66.36 |
| Oct 24, 2023 | 66.90 |
| Oct 23, 2023 | 65.28 |
| Oct 20, 2023 | 65.61 |
| Oct 19, 2023 | 65.34 |
| Oct 18, 2023 | 66.71 |
| Oct 17, 2023 | 68.41 |
| Oct 16, 2023 | 69.34 |
| Oct 13, 2023 | 68.43 |
| Oct 12, 2023 | 67.31 |
| Oct 11, 2023 | 67.88 |
| Oct 10, 2023 | 64.98 |
| Oct 9, 2023 | 66.40 |
| Oct 6, 2023 | 65.40 |
| Oct 5, 2023 | 65.05 |
| Oct 4, 2023 | 64.62 |
| Oct 3, 2023 | 64.80 |
| Oct 2, 2023 | 66.27 |
| Sep 29, 2023 | 64.24 |
| Sep 28, 2023 | 63.41 |
| Sep 27, 2023 | 62.38 |
| Sep 26, 2023 | 63.64 |
| Sep 25, 2023 | 64.73 |
| Sep 22, 2023 | 64.93 |
| Sep 21, 2023 | 66.14 |
| Sep 20, 2023 | 69.30 |
| Sep 19, 2023 | 69.28 |
| Sep 18, 2023 | 70.13 |
| Sep 15, 2023 | 70.37 |
| Sep 14, 2023 | 70.73 |
| Sep 13, 2023 | 69.12 |
| Sep 12, 2023 | 70.00 |
| Sep 11, 2023 | 70.42 |
| Sep 8, 2023 | 70.66 |
| Sep 7, 2023 | 71.31 |
| Sep 6, 2023 | 69.54 |
| Sep 5, 2023 | 70.48 |
| Sep 1, 2023 | 70.62 |
| Aug 31, 2023 | 70.83 |
| Aug 30, 2023 | 71.20 |
| Aug 29, 2023 | 70.90 |
| Aug 28, 2023 | 69.60 |
| Aug 25, 2023 | 69.35 |
| Aug 24, 2023 | 69.20 |
| Aug 23, 2023 | 69.47 |
| Aug 22, 2023 | 68.64 |
| Aug 21, 2023 | 68.37 |
| Aug 18, 2023 | 68.93 |
| Aug 17, 2023 | 68.87 |
| Aug 16, 2023 | 69.53 |
| Aug 15, 2023 | 72.52 |
| Aug 14, 2023 | 73.11 |
| Aug 11, 2023 | 73.09 |
| Aug 10, 2023 | 73.02 |
| Aug 9, 2023 | 73.09 |
| Aug 8, 2023 | 72.11 |
| Aug 7, 2023 | 71.69 |
| Aug 4, 2023 | 72.18 |
| Aug 3, 2023 | 72.56 |
| Aug 2, 2023 | 74.46 |
| Aug 1, 2023 | 74.70 |
| Jul 31, 2023 | 74.34 |
| Jul 28, 2023 | 73.82 |
| Jul 27, 2023 | 75.48 |
| Jul 26, 2023 | 74.21 |
| Jul 25, 2023 | 72.96 |
| Jul 24, 2023 | 74.54 |
| Jul 21, 2023 | 72.22 |
| Jul 20, 2023 | 72.13 |
| Jul 19, 2023 | 73.87 |
| Jul 18, 2023 | 72.57 |
| Jul 17, 2023 | 72.76 |
| Jul 14, 2023 | 75.77 |
| Jul 13, 2023 | 76.89 |
| Jul 12, 2023 | 76.34 |
| Jul 11, 2023 | 76.02 |
| Jul 10, 2023 | 75.61 |
| Jul 7, 2023 | 76.39 |
| Jul 6, 2023 | 76.57 |
| Jul 5, 2023 | 77.48 |
| Jul 3, 2023 | 76.19 |
| Jun 30, 2023 | 75.76 |
| Jun 29, 2023 | 53.69 |
| Jun 28, 2023 | 53.37 |
| Jun 27, 2023 | 52.29 |
| Jun 26, 2023 | 52.40 |
| Jun 23, 2023 | 51.82 |
| Jun 22, 2023 | 51.93 |
| Jun 21, 2023 | 52.74 |
| Jun 20, 2023 | 52.94 |
| Jun 16, 2023 | 53.73 |
| Jun 15, 2023 | 54.11 |
| Jun 14, 2023 | 53.77 |
| Jun 13, 2023 | 53.21 |
| Jun 12, 2023 | 52.52 |
| Jun 9, 2023 | 52.17 |
| Jun 8, 2023 | 52.93 |
| Jun 7, 2023 | 53.18 |
| Jun 6, 2023 | 52.68 |
| Jun 5, 2023 | 52.55 |
| Jun 2, 2023 | 53.25 |
| Jun 1, 2023 | 52.09 |
| May 31, 2023 | 51.38 |
| May 30, 2023 | 50.70 |
| May 26, 2023 | 50.75 |
| May 25, 2023 | 50.85 |
| May 24, 2023 | 51.08 |
| May 23, 2023 | 52.41 |
| May 22, 2023 | 53.89 |
| May 19, 2023 | 53.13 |
| May 18, 2023 | 53.21 |
| May 17, 2023 | 54.25 |
| May 16, 2023 | 53.21 |
| May 15, 2023 | 54.45 |
| May 12, 2023 | 55.79 |
| May 11, 2023 | 54.51 |
| May 10, 2023 | 54.70 |
| May 9, 2023 | 53.91 |
| May 8, 2023 | 53.82 |
| May 5, 2023 | 54.81 |
| May 4, 2023 | 54.15 |
| May 3, 2023 | 53.47 |
| May 2, 2023 | 54.63 |
| May 1, 2023 | 55.57 |
| Apr 28, 2023 | 56.93 |
| Apr 27, 2023 | 57.28 |
| Apr 26, 2023 | 55.81 |
| Apr 25, 2023 | 56.19 |
| Apr 24, 2023 | 56.81 |
| Apr 21, 2023 | 56.86 |
| Apr 20, 2023 | 57.27 |
| Apr 19, 2023 | 57.97 |
| Apr 18, 2023 | 57.99 |
| Apr 17, 2023 | 58.17 |
| Apr 14, 2023 | 57.63 |
| Apr 13, 2023 | 58.72 |
| Apr 12, 2023 | 58.85 |
| Apr 11, 2023 | 58.60 |
| Apr 10, 2023 | 58.04 |
| Apr 6, 2023 | 57.57 |
| Apr 5, 2023 | 57.02 |
| Apr 4, 2023 | 56.67 |
| Apr 3, 2023 | 56.02 |
| Mar 31, 2023 | 56.92 |
| Mar 30, 2023 | 45.41 |
| Mar 29, 2023 | 44.81 |
| Mar 28, 2023 | 43.54 |
| Mar 27, 2023 | 43.60 |
| Mar 24, 2023 | 45.06 |
| Mar 23, 2023 | 43.26 |
| Mar 22, 2023 | 43.37 |
| Mar 21, 2023 | 44.74 |
| Mar 20, 2023 | 45.59 |
| Mar 17, 2023 | 45.45 |
| Mar 16, 2023 | 46.29 |
| Mar 15, 2023 | 45.67 |
| Mar 14, 2023 | 45.11 |
| Mar 13, 2023 | 44.32 |
| Mar 10, 2023 | 43.18 |
| Mar 9, 2023 | 43.16 |
| Mar 8, 2023 | 44.19 |
| Mar 7, 2023 | 43.42 |
| Mar 6, 2023 | 44.82 |
| Mar 3, 2023 | 45.71 |
| Mar 2, 2023 | 44.59 |
| Mar 1, 2023 | 43.99 |
| Feb 28, 2023 | 44.70 |
| Feb 27, 2023 | 44.04 |
| Feb 24, 2023 | 44.18 |
| Feb 23, 2023 | 45.59 |
| Feb 22, 2023 | 44.98 |
| Feb 21, 2023 | 46.20 |
| Feb 17, 2023 | 47.46 |
| Feb 16, 2023 | 47.86 |
| Feb 15, 2023 | 48.89 |
| Feb 14, 2023 | 48.57 |
| Feb 13, 2023 | 49.04 |
| Feb 10, 2023 | 48.92 |
| Feb 9, 2023 | 48.58 |
| Feb 8, 2023 | 49.32 |
| Feb 7, 2023 | 49.54 |
| Feb 6, 2023 | 49.79 |
| Feb 3, 2023 | 50.13 |
| Feb 2, 2023 | 51.33 |
| Feb 1, 2023 | 51.27 |
| Jan 31, 2023 | 50.43 |
| Jan 30, 2023 | 49.22 |
| Jan 27, 2023 | 49.84 |
| Jan 26, 2023 | 49.89 |
| Jan 25, 2023 | 49.36 |
| Jan 24, 2023 | 48.57 |
| Jan 23, 2023 | 48.68 |
| Jan 20, 2023 | 49.98 |
| Jan 19, 2023 | 50.42 |
| Jan 18, 2023 | 50.83 |
| Jan 17, 2023 | 52.16 |
| Jan 13, 2023 | 52.55 |
| Jan 12, 2023 | 52.42 |
| Jan 11, 2023 | 51.49 |
| Jan 10, 2023 | 50.10 |
| Jan 9, 2023 | 49.50 |
| Jan 6, 2023 | 49.32 |
| Jan 5, 2023 | 47.88 |
| Jan 4, 2023 | 49.44 |
| Jan 3, 2023 | 48.46 |
| Dec 30, 2022 | 33.58 |
| Dec 29, 2022 | 34.19 |
| Dec 28, 2022 | 33.30 |
| Dec 27, 2022 | 33.42 |
| Dec 23, 2022 | 33.67 |
| Dec 22, 2022 | 33.38 |
| Dec 21, 2022 | 33.38 |
| Dec 20, 2022 | 33.07 |
| Dec 19, 2022 | 33.22 |
| Dec 16, 2022 | 33.83 |
| Dec 15, 2022 | 34.58 |
| Dec 14, 2022 | 34.84 |
| Dec 13, 2022 | 35.40 |
| Dec 12, 2022 | 34.21 |
| Dec 9, 2022 | 33.89 |
| Dec 8, 2022 | 33.64 |
| Dec 7, 2022 | 33.46 |
| Dec 6, 2022 | 33.68 |
| Dec 5, 2022 | 34.17 |
| Dec 2, 2022 | 34.77 |
| Dec 1, 2022 | 35.07 |
| Nov 30, 2022 | 35.06 |
| Nov 29, 2022 | 34.42 |
| Nov 28, 2022 | 33.90 |
| Nov 25, 2022 | 34.88 |
| Nov 23, 2022 | 34.59 |
| Nov 22, 2022 | 34.57 |
| Nov 21, 2022 | 34.85 |
| Nov 18, 2022 | 34.22 |
| Nov 17, 2022 | 34.29 |
| Nov 16, 2022 | 34.73 |
| Nov 15, 2022 | 34.80 |
| Nov 14, 2022 | 34.13 |
| Nov 11, 2022 | 35.38 |
| Nov 10, 2022 | 35.01 |
| Nov 9, 2022 | 31.86 |
| Nov 8, 2022 | 32.17 |
| Nov 7, 2022 | 32.02 |
| Nov 4, 2022 | 32.32 |
| Nov 3, 2022 | 31.91 |
| Nov 2, 2022 | 32.52 |
| Nov 1, 2022 | 32.94 |
| Oct 31, 2022 | 32.84 |
| Oct 28, 2022 | 32.44 |
| Oct 27, 2022 | 31.49 |
| Oct 26, 2022 | 31.21 |
| Oct 25, 2022 | 30.99 |
| Oct 24, 2022 | 29.38 |
| Oct 21, 2022 | 29.72 |
| Oct 20, 2022 | 29.79 |
| Oct 19, 2022 | 30.27 |
| Oct 18, 2022 | 31.26 |
| Oct 17, 2022 | 30.51 |
| Oct 14, 2022 | 29.44 |
| Oct 13, 2022 | 30.09 |
| Oct 12, 2022 | 29.13 |
| Oct 11, 2022 | 30.00 |
| Oct 10, 2022 | 30.04 |
| Oct 7, 2022 | 30.84 |
| Oct 6, 2022 | 32.18 |
| Oct 5, 2022 | 33.94 |
| Oct 4, 2022 | 34.88 |
| Oct 3, 2022 | 34.42 |
| Sep 30, 2022 | 34.03 |
| Sep 29, 2022 | 35.04 |
| Sep 28, 2022 | 36.24 |
| Sep 27, 2022 | 36.16 |
| Sep 26, 2022 | 36.29 |
| Sep 23, 2022 | 37.51 |
| Sep 22, 2022 | 38.16 |
| Sep 21, 2022 | 38.39 |
| Sep 20, 2022 | 39.00 |
| Sep 19, 2022 | 40.57 |
| Sep 16, 2022 | 40.31 |
| Sep 15, 2022 | 40.17 |
| Sep 14, 2022 | 41.28 |
| Sep 13, 2022 | 41.74 |
| Sep 12, 2022 | 43.46 |
| Sep 9, 2022 | 42.88 |
| Sep 8, 2022 | 42.90 |
| Sep 7, 2022 | 42.54 |
| Sep 6, 2022 | 41.67 |
| Sep 2, 2022 | 41.12 |
| Sep 1, 2022 | 42.24 |
| Aug 31, 2022 | 41.65 |
| Aug 30, 2022 | 41.54 |
| Aug 29, 2022 | 42.58 |
| Aug 26, 2022 | 42.82 |
| Aug 25, 2022 | 43.97 |
| Aug 24, 2022 | 43.36 |
| Aug 23, 2022 | 43.48 |
| Aug 22, 2022 | 44.22 |
| Aug 19, 2022 | 44.99 |
| Aug 18, 2022 | 45.16 |
| Aug 17, 2022 | 45.49 |
| Aug 16, 2022 | 45.65 |
| Aug 15, 2022 | 46.15 |
| Aug 12, 2022 | 45.53 |
| Aug 11, 2022 | 44.91 |
| Aug 10, 2022 | 45.54 |
| Aug 9, 2022 | 45.28 |
| Aug 8, 2022 | 44.75 |
| Aug 5, 2022 | 44.62 |
| Aug 4, 2022 | 44.47 |
| Aug 3, 2022 | 44.07 |
| Aug 2, 2022 | 43.71 |
| Aug 1, 2022 | 44.04 |
| Jul 29, 2022 | 44.40 |
| Jul 28, 2022 | 44.08 |
| Jul 27, 2022 | 42.34 |
| Jul 26, 2022 | 42.46 |
| Jul 25, 2022 | 42.19 |
| Jul 22, 2022 | 42.56 |
| Jul 21, 2022 | 41.87 |
| Jul 20, 2022 | 40.94 |
| Jul 19, 2022 | 42.16 |
| Jul 18, 2022 | 40.86 |
| Jul 15, 2022 | 42.16 |
| Jul 14, 2022 | 42.05 |
| Jul 13, 2022 | 41.95 |
| Jul 12, 2022 | 41.88 |
| Jul 11, 2022 | 42.29 |
| Jul 8, 2022 | 41.80 |
| Jul 7, 2022 | 42.16 |
| Jul 6, 2022 | 42.33 |
| Jul 5, 2022 | 41.96 |
| Jul 1, 2022 | 42.36 |
| Jun 30, 2022 | 41.90 |
| Jun 29, 2022 | 43.65 |
| Jun 28, 2022 | 43.61 |
| Jun 27, 2022 | 44.71 |
| Jun 24, 2022 | 45.11 |
| Jun 23, 2022 | 44.54 |
| Jun 22, 2022 | 43.45 |
| Jun 21, 2022 | 42.56 |
| Jun 17, 2022 | 40.72 |
| Jun 16, 2022 | 40.38 |
| Jun 15, 2022 | 41.62 |
| Jun 14, 2022 | 40.43 |
| Jun 13, 2022 | 41.38 |
| Jun 10, 2022 | 43.28 |
| Jun 9, 2022 | 44.86 |
| Jun 8, 2022 | 45.60 |
| Jun 7, 2022 | 45.89 |
| Jun 6, 2022 | 46.10 |
| Jun 3, 2022 | 45.99 |
| Jun 2, 2022 | 45.23 |
| Jun 1, 2022 | 43.54 |
| May 31, 2022 | 44.16 |
| May 27, 2022 | 44.99 |
| May 26, 2022 | 43.91 |
| May 25, 2022 | 44.88 |
| May 24, 2022 | 44.57 |
| May 23, 2022 | 43.00 |
| May 20, 2022 | 42.12 |
| May 19, 2022 | 40.22 |
| May 18, 2022 | 39.76 |
| May 17, 2022 | 40.17 |
| May 16, 2022 | 39.69 |
| May 13, 2022 | 40.11 |
| May 12, 2022 | 38.88 |
| May 11, 2022 | 38.74 |
| May 10, 2022 | 38.75 |
| May 9, 2022 | 39.84 |
| May 6, 2022 | 42.08 |
| May 5, 2022 | 41.63 |
| May 4, 2022 | 42.35 |
| May 3, 2022 | 41.55 |
| May 2, 2022 | 40.85 |
| Apr 29, 2022 | 41.56 |
| Apr 28, 2022 | 43.48 |
| Apr 27, 2022 | 43.59 |
| Apr 26, 2022 | 43.93 |
| Apr 25, 2022 | 44.74 |
| Apr 22, 2022 | 45.16 |
| Apr 21, 2022 | 45.99 |
| Apr 20, 2022 | 46.14 |
| Apr 19, 2022 | 44.62 |
| Apr 18, 2022 | 43.78 |
| Apr 14, 2022 | 44.06 |
| Apr 13, 2022 | 44.34 |
| Apr 12, 2022 | 44.34 |
| Apr 11, 2022 | 45.40 |
| Apr 8, 2022 | 45.93 |
| Apr 7, 2022 | 45.82 |
| Apr 6, 2022 | 46.31 |
| Apr 5, 2022 | 45.33 |
| Apr 4, 2022 | 44.45 |
| Apr 1, 2022 | 44.30 |
| Mar 31, 2022 | 43.31 |
| Mar 30, 2022 | 44.09 |
| Mar 29, 2022 | 44.03 |
| Mar 28, 2022 | 43.06 |
| Mar 25, 2022 | 42.30 |
| Mar 24, 2022 | 41.39 |
| Mar 23, 2022 | 41.12 |
| Mar 22, 2022 | 42.12 |
| Mar 21, 2022 | 42.47 |
| Mar 18, 2022 | 42.62 |
| Mar 17, 2022 | 43.08 |
| Mar 16, 2022 | 42.11 |
| Mar 15, 2022 | 41.51 |
| Mar 14, 2022 | 41.29 |
| Mar 11, 2022 | 41.27 |
| Mar 10, 2022 | 40.91 |
| Mar 9, 2022 | 40.97 |
| Mar 8, 2022 | 40.07 |
| Mar 7, 2022 | 40.78 |
| Mar 4, 2022 | 41.88 |
| Mar 3, 2022 | 41.34 |
| Mar 2, 2022 | 40.60 |
| Mar 1, 2022 | 40.17 |
| Feb 28, 2022 | 39.87 |
| Feb 25, 2022 | 41.07 |
| Feb 24, 2022 | 40.73 |
| Feb 23, 2022 | 39.97 |
| Feb 22, 2022 | 40.14 |
| Feb 18, 2022 | 40.15 |
| Feb 17, 2022 | 40.19 |
| Feb 16, 2022 | 40.83 |
| Feb 15, 2022 | 41.02 |
| Feb 14, 2022 | 41.18 |
| Feb 11, 2022 | 41.63 |
| Feb 10, 2022 | 42.62 |
| Feb 9, 2022 | 43.92 |
| Feb 8, 2022 | 43.11 |
| Feb 7, 2022 | 43.28 |
| Feb 4, 2022 | 43.31 |
| Feb 3, 2022 | 44.06 |
| Feb 2, 2022 | 44.35 |
| Feb 1, 2022 | 43.96 |
| Jan 31, 2022 | 44.20 |
| Jan 28, 2022 | 43.37 |
| Jan 27, 2022 | 41.55 |
| Jan 26, 2022 | 42.64 |
| Jan 25, 2022 | 44.03 |
| Jan 24, 2022 | 43.66 |
| Jan 21, 2022 | 43.02 |
| Jan 20, 2022 | 43.22 |
| Jan 19, 2022 | 43.76 |
| Jan 18, 2022 | 43.98 |
| Jan 14, 2022 | 44.05 |
| Jan 13, 2022 | 44.89 |
| Jan 12, 2022 | 45.59 |
| Jan 11, 2022 | 45.78 |
| Jan 10, 2022 | 46.47 |
| Jan 7, 2022 | 46.85 |
| Jan 6, 2022 | 46.55 |
| Jan 5, 2022 | 46.50 |
| Jan 4, 2022 | 49.70 |
| Jan 3, 2022 | 50.33 |
| Dec 31, 2021 | 51.41 |
| Dec 30, 2021 | 52.74 |
| Dec 29, 2021 | 52.33 |
| Dec 28, 2021 | 52.26 |
| Dec 27, 2021 | 51.77 |
| Dec 23, 2021 | 50.50 |
| Dec 22, 2021 | 50.95 |
| Dec 21, 2021 | 50.34 |
| Dec 20, 2021 | 50.45 |
| Dec 17, 2021 | 50.52 |
| Dec 16, 2021 | 50.63 |
| Dec 15, 2021 | 49.70 |
| Dec 14, 2021 | 49.53 |
| Dec 13, 2021 | 50.00 |
| Dec 10, 2021 | 49.38 |
| Dec 9, 2021 | 49.11 |
| Dec 8, 2021 | 49.97 |
| Dec 7, 2021 | 50.15 |
| Dec 6, 2021 | 48.84 |
| Dec 3, 2021 | 48.36 |
| Dec 2, 2021 | 48.23 |
| Dec 1, 2021 | 46.91 |
| Nov 30, 2021 | 47.55 |
| Nov 29, 2021 | 48.36 |
| Nov 26, 2021 | 47.62 |
| Nov 24, 2021 | 48.09 |
| Nov 23, 2021 | 47.46 |
| Nov 22, 2021 | 46.67 |
| Nov 19, 2021 | 47.28 |
| Nov 18, 2021 | 46.91 |
| Nov 17, 2021 | 46.65 |
| Nov 16, 2021 | 46.93 |
| Nov 15, 2021 | 47.19 |
| Nov 12, 2021 | 49.29 |
| Nov 11, 2021 | 49.36 |
| Nov 10, 2021 | 49.98 |
| Nov 9, 2021 | 50.71 |
| Nov 8, 2021 | 50.50 |
| Nov 5, 2021 | 50.33 |
| Nov 4, 2021 | 50.53 |
| Nov 3, 2021 | 50.83 |
| Nov 2, 2021 | 51.20 |
| Nov 1, 2021 | 51.11 |
| Oct 29, 2021 | 51.08 |
| Oct 28, 2021 | 51.81 |
| Oct 27, 2021 | 51.71 |
| Oct 26, 2021 | 51.98 |
| Oct 25, 2021 | 51.55 |
| Oct 22, 2021 | 51.53 |
| Oct 21, 2021 | 50.55 |
| Oct 20, 2021 | 50.01 |
| Oct 19, 2021 | 49.44 |
| Oct 18, 2021 | 48.55 |
| Oct 15, 2021 | 48.79 |
| Oct 14, 2021 | 48.53 |
| Oct 13, 2021 | 47.86 |
| Oct 12, 2021 | 47.93 |
| Oct 11, 2021 | 47.39 |
| Oct 8, 2021 | 47.48 |
| Oct 7, 2021 | 48.21 |
| Oct 6, 2021 | 48.54 |
| Oct 5, 2021 | 47.93 |
| Oct 4, 2021 | 48.05 |
| Oct 1, 2021 | 48.30 |
| Sep 30, 2021 | 48.08 |
| Sep 29, 2021 | 54.22 |
| Sep 28, 2021 | 53.97 |
| Sep 27, 2021 | 55.04 |
| Sep 24, 2021 | 56.66 |
| Sep 23, 2021 | 57.83 |
| Sep 22, 2021 | 58.95 |
| Sep 21, 2021 | 58.61 |
| Sep 20, 2021 | 58.47 |
| Sep 17, 2021 | 58.99 |
| Sep 16, 2021 | 59.67 |
| Sep 15, 2021 | 59.69 |
| Sep 14, 2021 | 59.52 |
| Sep 13, 2021 | 59.16 |
| Sep 10, 2021 | 59.01 |
| Sep 9, 2021 | 59.60 |
| Sep 8, 2021 | 60.97 |
| Sep 7, 2021 | 60.08 |
| Sep 3, 2021 | 60.64 |
| Sep 2, 2021 | 60.42 |
| Sep 1, 2021 | 59.83 |
| Aug 31, 2021 | 58.67 |
| Aug 30, 2021 | 58.57 |
| Aug 27, 2021 | 57.33 |
| Aug 26, 2021 | 56.86 |
| Aug 25, 2021 | 56.81 |
| Aug 24, 2021 | 57.15 |
| Aug 23, 2021 | 57.93 |
| Aug 20, 2021 | 58.40 |
| Aug 19, 2021 | 58.06 |
| Aug 18, 2021 | 56.90 |
| Aug 17, 2021 | 57.54 |
| Aug 16, 2021 | 56.87 |
| Aug 13, 2021 | 56.81 |
| Aug 12, 2021 | 56.23 |
| Aug 11, 2021 | 55.67 |
| Aug 10, 2021 | 55.28 |
| Aug 9, 2021 | 56.24 |
| Aug 6, 2021 | 56.65 |
| Aug 5, 2021 | 56.78 |
| Aug 4, 2021 | 57.20 |
| Aug 3, 2021 | 57.10 |
| Aug 2, 2021 | 56.95 |
| Jul 30, 2021 | 56.79 |
| Jul 29, 2021 | 56.83 |
| Jul 28, 2021 | 57.22 |
| Jul 27, 2021 | 57.61 |
| Jul 26, 2021 | 57.15 |
| Jul 23, 2021 | 57.28 |
| Jul 22, 2021 | 56.55 |
| Jul 21, 2021 | 56.28 |
| Jul 20, 2021 | 56.83 |
| Jul 19, 2021 | 56.40 |
| Jul 16, 2021 | 56.72 |
| Jul 15, 2021 | 56.48 |
| Jul 14, 2021 | 56.50 |
| Jul 13, 2021 | 55.93 |
| Jul 12, 2021 | 56.22 |
| Jul 9, 2021 | 55.91 |
| Jul 8, 2021 | 55.81 |
| Jul 7, 2021 | 55.86 |
| Jul 6, 2021 | 55.37 |
| Jul 2, 2021 | 54.79 |
| Jul 1, 2021 | 54.28 |
| Jun 30, 2021 | 54.24 |
| Jun 29, 2021 | 63.00 |
| Jun 28, 2021 | 62.77 |
| Jun 25, 2021 | 61.56 |
| Jun 24, 2021 | 61.00 |
| Jun 23, 2021 | 61.02 |
| Jun 22, 2021 | 61.57 |
| Jun 21, 2021 | 61.83 |
| Jun 18, 2021 | 61.42 |
| Jun 17, 2021 | 62.24 |
| Jun 16, 2021 | 61.55 |
| Jun 15, 2021 | 62.46 |
| Jun 14, 2021 | 62.57 |
| Jun 11, 2021 | 61.97 |
| Jun 10, 2021 | 62.55 |
| Jun 9, 2021 | 61.67 |
| Jun 8, 2021 | 61.44 |
| Jun 7, 2021 | 62.04 |
| Jun 4, 2021 | 61.27 |
| Jun 3, 2021 | 60.82 |
| Jun 2, 2021 | 60.72 |
| Jun 1, 2021 | 59.72 |
| May 28, 2021 | 59.00 |
| May 27, 2021 | 58.69 |
| May 26, 2021 | 58.77 |
| May 25, 2021 | 58.52 |
| May 24, 2021 | 58.38 |
| May 21, 2021 | 57.73 |
| May 20, 2021 | 57.93 |
| May 19, 2021 | 56.82 |
| May 18, 2021 | 56.89 |
| May 17, 2021 | 56.79 |
| May 14, 2021 | 56.99 |
| May 13, 2021 | 56.35 |
| May 12, 2021 | 55.88 |
| May 11, 2021 | 57.12 |
| May 10, 2021 | 57.42 |
| May 7, 2021 | 57.16 |
| May 6, 2021 | 56.36 |
| May 5, 2021 | 57.41 |
| May 4, 2021 | 57.48 |
| May 3, 2021 | 58.30 |
| Apr 30, 2021 | 58.84 |
| Apr 29, 2021 | 57.83 |
| Apr 28, 2021 | 58.19 |
| Apr 27, 2021 | 58.31 |
| Apr 26, 2021 | 58.43 |
| Apr 23, 2021 | 58.67 |
| Apr 22, 2021 | 58.09 |
| Apr 21, 2021 | 58.24 |
| Apr 20, 2021 | 58.35 |
| Apr 19, 2021 | 57.40 |
| Apr 16, 2021 | 57.42 |
| Apr 15, 2021 | 57.08 |
| Apr 14, 2021 | 55.82 |
| Apr 13, 2021 | 56.12 |
| Apr 12, 2021 | 55.77 |
| Apr 9, 2021 | 55.52 |
| Apr 8, 2021 | 55.68 |
| Apr 7, 2021 | 56.52 |
| Apr 6, 2021 | 56.25 |
| Apr 5, 2021 | 56.52 |
| Apr 1, 2021 | 55.44 |
| Mar 31, 2021 | 55.21 |
| Mar 30, 2021 | 62.08 |
| Mar 29, 2021 | 63.31 |
| Mar 26, 2021 | 62.52 |
| Mar 25, 2021 | 59.48 |
| Mar 24, 2021 | 59.42 |
| Mar 23, 2021 | 60.17 |
| Mar 22, 2021 | 59.12 |
| Mar 19, 2021 | 58.08 |
| Mar 18, 2021 | 58.25 |
| Mar 17, 2021 | 58.42 |
| Mar 16, 2021 | 58.34 |
| Mar 15, 2021 | 57.20 |
| Mar 12, 2021 | 56.34 |
| Mar 11, 2021 | 55.99 |
| Mar 10, 2021 | 53.51 |
| Mar 9, 2021 | 53.06 |
| Mar 8, 2021 | 52.01 |
| Mar 5, 2021 | 52.36 |
| Mar 4, 2021 | 52.67 |
| Mar 3, 2021 | 53.12 |
| Mar 2, 2021 | 54.66 |
| Mar 1, 2021 | 55.96 |
| Feb 26, 2021 | 56.58 |
| Feb 25, 2021 | 58.84 |
| Feb 24, 2021 | 58.84 |
| Feb 23, 2021 | 58.42 |
| Feb 22, 2021 | 58.92 |
| Feb 19, 2021 | 59.26 |
| Feb 18, 2021 | 59.75 |
| Feb 17, 2021 | 59.24 |
| Feb 16, 2021 | 58.90 |
| Feb 12, 2021 | 59.47 |
| Feb 11, 2021 | 59.64 |
| Feb 10, 2021 | 60.64 |
| Feb 9, 2021 | 60.64 |
| Feb 8, 2021 | 60.94 |
| Feb 5, 2021 | 60.99 |
| Feb 4, 2021 | 60.79 |
| Feb 3, 2021 | 60.81 |
| Feb 2, 2021 | 61.82 |
| Feb 1, 2021 | 61.67 |
| Jan 29, 2021 | 59.52 |
| Jan 28, 2021 | 59.77 |
| Jan 27, 2021 | 59.96 |
| Jan 26, 2021 | 60.81 |
| Jan 25, 2021 | 59.56 |
| Jan 22, 2021 | 58.62 |
| Jan 21, 2021 | 58.17 |
| Jan 20, 2021 | 58.32 |
| Jan 19, 2021 | 56.77 |
| Jan 15, 2021 | 57.56 |
| Jan 14, 2021 | 56.28 |
| Jan 13, 2021 | 56.66 |
| Jan 12, 2021 | 56.26 |
| Jan 11, 2021 | 56.26 |
| Jan 8, 2021 | 58.17 |
| Jan 7, 2021 | 56.94 |
| Jan 6, 2021 | 56.25 |
| Jan 5, 2021 | 57.78 |
| Jan 4, 2021 | 57.49 |
| Dec 31, 2020 | 58.76 |
| Dec 30, 2020 | 51.60 |
| Dec 29, 2020 | 51.63 |
| Dec 28, 2020 | 51.77 |
| Dec 24, 2020 | 51.21 |
| Dec 23, 2020 | 50.91 |
| Dec 22, 2020 | 51.64 |
| Dec 21, 2020 | 51.47 |
| Dec 18, 2020 | 51.88 |
| Dec 17, 2020 | 52.16 |
| Dec 16, 2020 | 51.43 |
| Dec 15, 2020 | 50.88 |
| Dec 14, 2020 | 50.75 |
| Dec 11, 2020 | 51.48 |
| Dec 10, 2020 | 51.38 |
| Dec 9, 2020 | 51.39 |
| Dec 8, 2020 | 52.37 |
| Dec 7, 2020 | 52.52 |
| Dec 4, 2020 | 53.55 |
| Dec 3, 2020 | 52.98 |
| Dec 2, 2020 | 53.61 |
| Dec 1, 2020 | 55.23 |
| Nov 30, 2020 | 54.15 |
| Nov 27, 2020 | 54.82 |
| Nov 25, 2020 | 54.57 |
| Nov 24, 2020 | 53.41 |
| Nov 23, 2020 | 53.61 |
| Nov 20, 2020 | 54.49 |
| Nov 19, 2020 | 55.84 |
| Nov 18, 2020 | 55.67 |
| Nov 17, 2020 | 56.01 |
| Nov 16, 2020 | 55.99 |
| Nov 13, 2020 | 56.93 |
| Nov 12, 2020 | 55.74 |
| Nov 11, 2020 | 55.84 |
| Nov 10, 2020 | 54.42 |
| Nov 9, 2020 | 55.73 |
| Nov 6, 2020 | 56.71 |
| Nov 5, 2020 | 56.19 |
| Nov 4, 2020 | 55.52 |
| Nov 3, 2020 | 54.85 |
| Nov 2, 2020 | 54.68 |
| Oct 30, 2020 | 53.78 |
| Oct 29, 2020 | 54.25 |
| Oct 28, 2020 | 53.89 |
| Oct 27, 2020 | 55.31 |
| Oct 26, 2020 | 55.53 |
| Oct 23, 2020 | 55.67 |
| Oct 22, 2020 | 55.22 |
| Oct 21, 2020 | 56.61 |
| Oct 20, 2020 | 57.10 |
| Oct 19, 2020 | 56.11 |
| Oct 16, 2020 | 56.84 |
| Oct 15, 2020 | 56.11 |
| Oct 14, 2020 | 55.85 |
| Oct 13, 2020 | 56.77 |
| Oct 12, 2020 | 57.70 |
| Oct 9, 2020 | 57.30 |
| Oct 8, 2020 | 57.04 |
| Oct 7, 2020 | 56.62 |
| Oct 6, 2020 | 56.44 |
| Oct 5, 2020 | 56.99 |
| Oct 2, 2020 | 56.98 |
| Oct 1, 2020 | 56.71 |
| Sep 30, 2020 | 56.61 |
| Sep 29, 2020 | 55.20 |
| Sep 28, 2020 | 55.17 |
| Sep 25, 2020 | 55.13 |
| Sep 24, 2020 | 54.29 |
| Sep 23, 2020 | 54.19 |
| Sep 22, 2020 | 55.62 |
| Sep 21, 2020 | 55.40 |
| Sep 18, 2020 | 56.44 |
| Sep 17, 2020 | 57.64 |
| Sep 16, 2020 | 60.53 |
| Sep 15, 2020 | 60.63 |
| Sep 14, 2020 | 58.37 |
| Sep 11, 2020 | 57.42 |
| Sep 10, 2020 | 57.10 |
| Sep 9, 2020 | 58.03 |
| Sep 8, 2020 | 56.74 |
| Sep 4, 2020 | 57.47 |
| Sep 3, 2020 | 58.00 |
| Sep 2, 2020 | 58.97 |
| Sep 1, 2020 | 57.02 |
| Aug 31, 2020 | 57.28 |
| Aug 28, 2020 | 57.38 |
| Aug 27, 2020 | 57.00 |
| Aug 26, 2020 | 56.77 |
| Aug 25, 2020 | 56.65 |
| Aug 24, 2020 | 56.42 |
| Aug 21, 2020 | 57.32 |
| Aug 20, 2020 | 56.94 |
| Aug 19, 2020 | 56.37 |
| Aug 18, 2020 | 58.06 |
| Aug 17, 2020 | 57.68 |
| Aug 14, 2020 | 57.50 |
| Aug 13, 2020 | 57.64 |
| Aug 12, 2020 | 57.77 |
| Aug 11, 2020 | 56.60 |
| Aug 10, 2020 | 58.26 |
| Aug 7, 2020 | 59.22 |
| Aug 6, 2020 | 58.74 |
| Aug 5, 2020 | 58.69 |
| Aug 4, 2020 | 59.81 |
| Aug 3, 2020 | 58.98 |
| Jul 31, 2020 | 60.09 |
| Jul 30, 2020 | 60.34 |
| Jul 29, 2020 | 62.37 |
| Jul 28, 2020 | 61.33 |
| Jul 27, 2020 | 59.84 |
| Jul 24, 2020 | 58.93 |
| Jul 23, 2020 | 59.29 |
| Jul 22, 2020 | 59.55 |
| Jul 21, 2020 | 59.59 |
| Jul 20, 2020 | 59.89 |
| Jul 17, 2020 | 59.57 |
| Jul 16, 2020 | 59.19 |
| Jul 15, 2020 | 59.14 |
| Jul 14, 2020 | 59.53 |
| Jul 13, 2020 | 58.83 |
| Jul 10, 2020 | 60.77 |
| Jul 9, 2020 | 61.06 |
| Jul 8, 2020 | 60.85 |
| Jul 7, 2020 | 61.14 |
| Jul 6, 2020 | 61.14 |
| Jul 2, 2020 | 60.74 |
| Jul 1, 2020 | 61.01 |
| Jun 30, 2020 | 59.43 |
| Jun 29, 2020 | 58.89 |
| Jun 26, 2020 | 57.19 |
| Jun 25, 2020 | 59.02 |
| Jun 24, 2020 | 58.97 |
| Jun 23, 2020 | 61.37 |
| Jun 22, 2020 | 61.39 |
| Jun 19, 2020 | 61.62 |
| Jun 18, 2020 | 59.77 |
| Jun 17, 2020 | 61.25 |
| Jun 16, 2020 | 61.43 |
| Jun 15, 2020 | 60.90 |
| Jun 12, 2020 | 59.88 |
| Jun 11, 2020 | 58.35 |
| Jun 10, 2020 | 61.56 |
| Jun 9, 2020 | 61.66 |
| Jun 8, 2020 | 61.92 |
| Jun 5, 2020 | 61.46 |
| Jun 4, 2020 | 60.26 |
| Jun 3, 2020 | 62.04 |
| Jun 2, 2020 | 61.16 |
| Jun 1, 2020 | 61.32 |
| May 29, 2020 | 59.90 |
| May 28, 2020 | 59.89 |
| May 27, 2020 | 58.47 |
| May 26, 2020 | 56.60 |
| May 22, 2020 | 56.25 |
| May 21, 2020 | 52.94 |
| May 20, 2020 | 53.40 |
| May 19, 2020 | 53.36 |
| May 18, 2020 | 54.76 |
| May 15, 2020 | 53.27 |
| May 14, 2020 | 53.28 |
| May 13, 2020 | 53.63 |
| May 12, 2020 | 53.76 |
| May 11, 2020 | 55.27 |
| May 8, 2020 | 55.30 |
| May 7, 2020 | 54.58 |
| May 6, 2020 | 55.05 |
| May 5, 2020 | 55.74 |
| May 4, 2020 | 54.90 |
| May 1, 2020 | 54.34 |
| Apr 30, 2020 | 55.22 |
| Apr 29, 2020 | 54.94 |
| Apr 28, 2020 | 56.50 |
| Apr 27, 2020 | 58.06 |
| Apr 24, 2020 | 56.75 |
| Apr 23, 2020 | 57.68 |
| Apr 22, 2020 | 58.70 |
| Apr 21, 2020 | 56.15 |
| Apr 20, 2020 | 57.70 |
| Apr 17, 2020 | 58.95 |
| Apr 16, 2020 | 58.42 |
| Apr 15, 2020 | 57.42 |
| Apr 14, 2020 | 59.19 |
| Apr 13, 2020 | 57.95 |
| Apr 9, 2020 | 60.23 |
| Apr 8, 2020 | 57.83 |
| Apr 7, 2020 | 52.85 |
| Apr 6, 2020 | 54.57 |
| Apr 3, 2020 | 51.69 |
| Apr 2, 2020 | 51.22 |
| Apr 1, 2020 | 48.02 |
| Mar 31, 2020 | 50.52 |
| Mar 30, 2020 | 54.00 |
| Mar 27, 2020 | 51.17 |
| Mar 26, 2020 | 52.04 |
| Mar 25, 2020 | 46.67 |
| Mar 24, 2020 | 44.56 |
| Mar 23, 2020 | 41.94 |
| Mar 20, 2020 | 45.76 |
| Mar 19, 2020 | 48.95 |
| Mar 18, 2020 | 50.85 |
| Mar 17, 2020 | 53.29 |
| Mar 16, 2020 | 47.48 |
| Mar 13, 2020 | 55.97 |
| Mar 12, 2020 | 51.01 |
| Mar 11, 2020 | 54.54 |
| Mar 10, 2020 | 57.11 |
| Mar 9, 2020 | 54.30 |
| Mar 6, 2020 | 57.69 |
| Mar 5, 2020 | 57.83 |
| Mar 4, 2020 | 58.94 |
| Mar 3, 2020 | 56.83 |
| Mar 2, 2020 | 56.38 |
| Feb 28, 2020 | 53.11 |
| Feb 27, 2020 | 54.55 |
| Feb 26, 2020 | 56.83 |
| Feb 25, 2020 | 57.64 |
| Feb 24, 2020 | 57.40 |
| Feb 21, 2020 | 57.85 |
| Feb 20, 2020 | 57.97 |
| Feb 19, 2020 | 58.10 |
| Feb 18, 2020 | 59.23 |
| Feb 14, 2020 | 60.01 |
| Feb 13, 2020 | 60.16 |
| Feb 12, 2020 | 60.00 |
| Feb 11, 2020 | 59.55 |
| Feb 10, 2020 | 57.07 |
| Feb 7, 2020 | 55.91 |
| Feb 6, 2020 | 55.69 |
| Feb 5, 2020 | 55.36 |
| Feb 4, 2020 | 55.61 |
| Feb 3, 2020 | 54.82 |
| Jan 31, 2020 | 54.27 |
| Jan 30, 2020 | 55.08 |
| Jan 29, 2020 | 54.67 |
| Jan 28, 2020 | 55.55 |
| Jan 27, 2020 | 55.61 |
| Jan 24, 2020 | 55.63 |
| Jan 23, 2020 | 55.70 |
| Jan 22, 2020 | 55.07 |
| Jan 21, 2020 | 55.44 |
| Jan 17, 2020 | 54.67 |
| Jan 16, 2020 | 54.39 |
| Jan 15, 2020 | 55.12 |
| Jan 14, 2020 | 54.79 |
| Jan 13, 2020 | 55.13 |
| Jan 10, 2020 | 54.05 |
| Jan 9, 2020 | 53.04 |
| Jan 8, 2020 | 52.84 |
| Jan 7, 2020 | 52.38 |
| Jan 6, 2020 | 53.52 |
| Jan 3, 2020 | 53.54 |
| Jan 2, 2020 | 53.51 |
| Dec 31, 2019 | 53.82 |
| Dec 30, 2019 | 63.04 |
| Dec 27, 2019 | 63.11 |
| Dec 26, 2019 | 62.77 |
| Dec 24, 2019 | 62.56 |
| Dec 23, 2019 | 62.53 |
| Dec 20, 2019 | 62.74 |
| Dec 19, 2019 | 61.76 |
| Dec 18, 2019 | 60.04 |
| Dec 17, 2019 | 58.38 |
| Dec 16, 2019 | 59.39 |
| Dec 13, 2019 | 58.55 |
| Dec 12, 2019 | 57.77 |
| Dec 11, 2019 | 58.28 |
| Dec 10, 2019 | 57.85 |
| Dec 9, 2019 | 58.58 |
| Dec 6, 2019 | 58.46 |
| Dec 5, 2019 | 58.82 |
| Dec 4, 2019 | 58.78 |
| Dec 3, 2019 | 58.18 |
| Dec 2, 2019 | 57.73 |
| Nov 29, 2019 | 58.96 |
| Nov 27, 2019 | 59.20 |
| Nov 26, 2019 | 59.17 |
| Nov 25, 2019 | 57.77 |
| Nov 22, 2019 | 57.88 |
| Nov 21, 2019 | 58.83 |
| Nov 20, 2019 | 60.03 |
| Nov 19, 2019 | 59.39 |
| Nov 18, 2019 | 59.04 |
| Nov 15, 2019 | 58.78 |
| Nov 14, 2019 | 58.35 |
| Nov 13, 2019 | 57.94 |
| Nov 12, 2019 | 56.96 |
| Nov 11, 2019 | 57.12 |
| Nov 8, 2019 | 56.71 |
| Nov 7, 2019 | 56.66 |
| Nov 6, 2019 | 57.29 |
| Nov 5, 2019 | 56.75 |
| Nov 4, 2019 | 58.15 |
| Nov 1, 2019 | 59.37 |
| Oct 31, 2019 | 60.08 |
| Oct 30, 2019 | 59.85 |
| Oct 29, 2019 | 59.55 |
| Oct 28, 2019 | 58.06 |
| Oct 25, 2019 | 59.69 |
| Oct 24, 2019 | 61.56 |
| Oct 23, 2019 | 62.26 |
| Oct 22, 2019 | 62.46 |
| Oct 21, 2019 | 63.20 |
| Oct 18, 2019 | 63.11 |
| Oct 17, 2019 | 62.23 |
| Oct 16, 2019 | 61.15 |
| Oct 15, 2019 | 61.77 |
| Oct 14, 2019 | 62.16 |
| Oct 11, 2019 | 61.83 |
| Oct 10, 2019 | 62.34 |
| Oct 9, 2019 | 62.42 |
| Oct 8, 2019 | 62.29 |
| Oct 7, 2019 | 62.06 |
| Oct 4, 2019 | 62.24 |
| Oct 3, 2019 | 61.68 |
| Oct 2, 2019 | 60.60 |
| Oct 1, 2019 | 60.85 |
| Sep 30, 2019 | 60.92 |
| Sep 27, 2019 | 65.76 |
| Sep 26, 2019 | 66.97 |
| Sep 25, 2019 | 66.68 |
| Sep 24, 2019 | 67.62 |
| Sep 23, 2019 | 67.68 |
| Sep 20, 2019 | 67.74 |
| Sep 19, 2019 | 68.19 |
| Sep 18, 2019 | 66.55 |
| Sep 17, 2019 | 66.46 |
| Sep 16, 2019 | 65.10 |
| Sep 13, 2019 | 64.68 |
| Sep 12, 2019 | 65.72 |
| Sep 11, 2019 | 63.87 |
| Sep 10, 2019 | 64.93 |
| Sep 9, 2019 | 67.27 |
| Sep 6, 2019 | 69.85 |
| Sep 5, 2019 | 70.80 |
| Sep 4, 2019 | 72.39 |
| Sep 3, 2019 | 71.42 |
| Aug 30, 2019 | 69.13 |
| Aug 29, 2019 | 69.19 |
| Aug 28, 2019 | 69.11 |
| Aug 27, 2019 | 69.01 |
| Aug 26, 2019 | 69.09 |
| Aug 23, 2019 | 68.04 |
| Aug 22, 2019 | 68.62 |
| Aug 21, 2019 | 68.28 |
| Aug 20, 2019 | 67.74 |
| Aug 19, 2019 | 67.62 |
| Aug 16, 2019 | 66.95 |
| Aug 15, 2019 | 67.33 |
| Aug 14, 2019 | 65.73 |
| Aug 13, 2019 | 66.40 |
| Aug 12, 2019 | 66.73 |
| Aug 9, 2019 | 66.74 |
| Aug 8, 2019 | 66.37 |
| Aug 7, 2019 | 65.29 |
| Aug 6, 2019 | 65.15 |
| Aug 5, 2019 | 64.23 |
| Aug 2, 2019 | 64.71 |
| Aug 1, 2019 | 63.49 |
| Jul 31, 2019 | 63.55 |
| Jul 30, 2019 | 62.66 |
| Jul 29, 2019 | 61.73 |
| Jul 26, 2019 | 61.44 |
| Jul 25, 2019 | 61.69 |
| Jul 24, 2019 | 61.50 |
| Jul 23, 2019 | 62.10 |
| Jul 22, 2019 | 62.07 |
| Jul 19, 2019 | 61.73 |
| Jul 18, 2019 | 62.66 |
| Jul 17, 2019 | 62.68 |
| Jul 16, 2019 | 62.86 |
| Jul 15, 2019 | 63.27 |
| Jul 12, 2019 | 62.76 |
| Jul 11, 2019 | 62.84 |
| Jul 10, 2019 | 63.52 |
| Jul 9, 2019 | 63.46 |
| Jul 8, 2019 | 62.75 |
| Jul 5, 2019 | 62.77 |
| Jul 3, 2019 | 63.11 |
| Jul 2, 2019 | 61.75 |
| Jul 1, 2019 | 60.75 |
| Jun 28, 2019 | 67.03 |
| Jun 27, 2019 | 67.49 |
| Jun 26, 2019 | 67.48 |
| Jun 25, 2019 | 69.12 |
| Jun 24, 2019 | 70.34 |
| Jun 21, 2019 | 70.55 |
| Jun 20, 2019 | 71.32 |
| Jun 19, 2019 | 70.88 |
| Jun 18, 2019 | 70.29 |
| Jun 17, 2019 | 70.19 |
| Jun 14, 2019 | 69.26 |
| Jun 13, 2019 | 68.53 |
| Jun 12, 2019 | 69.34 |
| Jun 11, 2019 | 68.51 |
| Jun 10, 2019 | 68.80 |
| Jun 7, 2019 | 69.66 |
| Jun 6, 2019 | 69.74 |
| Jun 5, 2019 | 69.76 |
| Jun 4, 2019 | 68.20 |
| Jun 3, 2019 | 68.62 |
| May 31, 2019 | 68.45 |
| May 30, 2019 | 67.11 |
| May 29, 2019 | 65.94 |
| May 28, 2019 | 66.41 |
| May 24, 2019 | 66.56 |
| May 23, 2019 | 66.53 |
| May 22, 2019 | 65.79 |
| May 21, 2019 | 64.97 |
| May 20, 2019 | 65.00 |
| May 17, 2019 | 66.37 |
| May 16, 2019 | 66.24 |
| May 15, 2019 | 65.73 |
| May 14, 2019 | 64.94 |
| May 13, 2019 | 64.55 |
| May 10, 2019 | 64.15 |
| May 9, 2019 | 63.12 |
| May 8, 2019 | 62.83 |
| May 7, 2019 | 62.25 |
| May 6, 2019 | 63.01 |
| May 3, 2019 | 63.26 |
| May 2, 2019 | 63.21 |
| May 1, 2019 | 63.25 |
| Apr 30, 2019 | 64.03 |
| Apr 29, 2019 | 63.10 |
| Apr 26, 2019 | 63.35 |
| Apr 25, 2019 | 63.05 |
| Apr 24, 2019 | 63.35 |
| Apr 23, 2019 | 63.41 |
| Apr 22, 2019 | 63.06 |
| Apr 18, 2019 | 63.25 |
| Apr 17, 2019 | 62.68 |
| Apr 16, 2019 | 63.02 |
| Apr 15, 2019 | 64.29 |
| Apr 12, 2019 | 64.90 |
| Apr 11, 2019 | 64.48 |
| Apr 10, 2019 | 64.47 |
| Apr 9, 2019 | 64.50 |
| Apr 8, 2019 | 64.33 |
| Apr 5, 2019 | 64.18 |
| Apr 4, 2019 | 63.30 |
| Apr 3, 2019 | 63.70 |
| Apr 2, 2019 | 63.97 |
| Apr 1, 2019 | 63.12 |
| Mar 29, 2019 | 70.88 |
| Mar 28, 2019 | 70.12 |
| Mar 27, 2019 | 69.82 |
| Mar 26, 2019 | 70.16 |
| Mar 25, 2019 | 70.39 |
| Mar 22, 2019 | 69.66 |
| Mar 21, 2019 | 70.04 |
| Mar 20, 2019 | 68.90 |
| Mar 19, 2019 | 68.31 |
| Mar 18, 2019 | 67.95 |
| Mar 15, 2019 | 67.97 |
| Mar 14, 2019 | 67.62 |
| Mar 13, 2019 | 67.35 |
| Mar 12, 2019 | 66.82 |
| Mar 11, 2019 | 66.60 |
| Mar 8, 2019 | 65.33 |
| Mar 7, 2019 | 65.38 |
| Mar 6, 2019 | 65.34 |
| Mar 5, 2019 | 65.13 |
| Mar 4, 2019 | 64.64 |
| Mar 1, 2019 | 64.00 |
| Feb 28, 2019 | 63.36 |
| Feb 27, 2019 | 62.30 |
| Feb 26, 2019 | 62.60 |
| Feb 25, 2019 | 62.67 |
| Feb 22, 2019 | 63.54 |
| Feb 21, 2019 | 63.49 |
| Feb 20, 2019 | 63.56 |
| Feb 19, 2019 | 63.88 |
| Feb 15, 2019 | 63.96 |
| Feb 14, 2019 | 63.23 |
| Feb 13, 2019 | 62.48 |
| Feb 12, 2019 | 62.08 |
| Feb 11, 2019 | 62.23 |
| Feb 8, 2019 | 62.03 |
| Feb 7, 2019 | 61.87 |
| Feb 6, 2019 | 61.25 |
| Feb 5, 2019 | 62.03 |
| Feb 4, 2019 | 61.49 |
| Feb 1, 2019 | 61.31 |
| Jan 31, 2019 | 62.17 |
| Jan 30, 2019 | 61.32 |
| Jan 29, 2019 | 60.95 |
| Jan 28, 2019 | 60.45 |
| Jan 25, 2019 | 60.22 |
| Jan 24, 2019 | 59.59 |
| Jan 23, 2019 | 59.64 |
| Jan 22, 2019 | 59.24 |
| Jan 18, 2019 | 59.23 |
| Jan 17, 2019 | 59.13 |
| Jan 16, 2019 | 58.91 |
| Jan 15, 2019 | 58.65 |
| Jan 14, 2019 | 58.06 |
| Jan 11, 2019 | 58.06 |
| Jan 10, 2019 | 58.22 |
| Jan 9, 2019 | 57.44 |
| Jan 8, 2019 | 57.95 |
| Jan 7, 2019 | 57.30 |
| Jan 4, 2019 | 56.95 |
| Jan 3, 2019 | 56.72 |
| Jan 2, 2019 | 56.38 |
| Dec 31, 2018 | 56.90 |
| Dec 28, 2018 | 59.71 |
| Dec 27, 2018 | 59.62 |
| Dec 26, 2018 | 59.22 |
| Dec 24, 2018 | 57.74 |
| Dec 21, 2018 | 59.40 |
| Dec 20, 2018 | 60.73 |
| Dec 19, 2018 | 61.11 |
| Dec 18, 2018 | 61.02 |
| Dec 17, 2018 | 60.50 |
| Dec 14, 2018 | 62.63 |
| Dec 13, 2018 | 62.71 |
| Dec 12, 2018 | 61.90 |
| Dec 11, 2018 | 62.65 |
| Dec 10, 2018 | 62.48 |
| Dec 7, 2018 | 62.57 |
| Dec 6, 2018 | 63.02 |
| Dec 4, 2018 | 61.46 |
| Dec 3, 2018 | 61.31 |
| Nov 30, 2018 | 61.84 |
| Nov 29, 2018 | 61.17 |
| Nov 28, 2018 | 60.90 |
| Nov 27, 2018 | 60.93 |
| Nov 26, 2018 | 60.75 |
| Nov 23, 2018 | 60.30 |
| Nov 21, 2018 | 60.27 |
| Nov 20, 2018 | 60.39 |
| Nov 19, 2018 | 62.49 |
| Nov 16, 2018 | 61.65 |
| Nov 15, 2018 | 60.95 |
| Nov 14, 2018 | 61.43 |
| Nov 13, 2018 | 60.64 |
| Nov 12, 2018 | 60.54 |
| Nov 9, 2018 | 60.20 |
| Nov 8, 2018 | 59.91 |
| Nov 7, 2018 | 59.00 |
| Nov 6, 2018 | 58.71 |
| Nov 5, 2018 | 58.53 |
| Nov 2, 2018 | 57.17 |
| Nov 1, 2018 | 57.53 |
| Oct 31, 2018 | 58.58 |
| Oct 30, 2018 | 60.51 |
| Oct 29, 2018 | 57.45 |
| Oct 26, 2018 | 56.24 |
| Oct 25, 2018 | 57.71 |
| Oct 24, 2018 | 57.13 |
| Oct 23, 2018 | 56.71 |
| Oct 22, 2018 | 56.11 |
| Oct 19, 2018 | 56.45 |
| Oct 18, 2018 | 55.18 |
| Oct 17, 2018 | 55.14 |
| Oct 16, 2018 | 54.77 |
| Oct 15, 2018 | 53.66 |
| Oct 12, 2018 | 53.40 |
| Oct 11, 2018 | 52.89 |
| Oct 10, 2018 | 54.70 |
| Oct 9, 2018 | 55.51 |
| Oct 8, 2018 | 54.81 |
| Oct 5, 2018 | 54.42 |
| Oct 4, 2018 | 54.30 |
| Oct 3, 2018 | 54.10 |
| Oct 2, 2018 | 54.18 |
| Oct 1, 2018 | 54.15 |
| Sep 28, 2018 | 57.43 |
| Sep 27, 2018 | 56.68 |
| Sep 26, 2018 | 56.90 |
| Sep 25, 2018 | 57.59 |
| Sep 24, 2018 | 57.86 |
| Sep 21, 2018 | 58.69 |
| Sep 20, 2018 | 58.79 |
| Sep 19, 2018 | 58.33 |
| Sep 18, 2018 | 58.26 |
| Sep 17, 2018 | 58.40 |
| Sep 14, 2018 | 58.18 |
| Sep 13, 2018 | 58.78 |
| Sep 12, 2018 | 58.23 |
| Sep 11, 2018 | 58.10 |
| Sep 10, 2018 | 58.23 |
| Sep 7, 2018 | 57.92 |
| Sep 6, 2018 | 58.53 |
| Sep 5, 2018 | 58.34 |
| Sep 4, 2018 | 58.56 |
| Aug 31, 2018 | 58.94 |
| Aug 30, 2018 | 58.87 |
| Aug 29, 2018 | 59.47 |
| Aug 28, 2018 | 59.33 |
| Aug 27, 2018 | 58.64 |
| Aug 24, 2018 | 58.52 |
| Aug 23, 2018 | 58.25 |
| Aug 22, 2018 | 58.54 |
| Aug 21, 2018 | 59.00 |
| Aug 20, 2018 | 59.60 |
| Aug 17, 2018 | 59.75 |
| Aug 16, 2018 | 59.18 |
| Aug 15, 2018 | 59.11 |
| Aug 14, 2018 | 58.94 |
| Aug 13, 2018 | 58.90 |
| Aug 10, 2018 | 58.96 |
| Aug 9, 2018 | 59.51 |
| Aug 8, 2018 | 59.02 |
| Aug 7, 2018 | 59.30 |
| Aug 6, 2018 | 59.65 |
| Aug 3, 2018 | 59.68 |
| Aug 2, 2018 | 58.58 |
| Aug 1, 2018 | 59.36 |
| Jul 31, 2018 | 58.59 |
| Jul 30, 2018 | 56.41 |
| Jul 27, 2018 | 57.07 |
| Jul 26, 2018 | 57.12 |
| Jul 25, 2018 | 56.50 |
| Jul 24, 2018 | 55.96 |
| Jul 23, 2018 | 55.67 |
| Jul 20, 2018 | 55.49 |
| Jul 19, 2018 | 56.00 |
| Jul 18, 2018 | 55.88 |
| Jul 17, 2018 | 56.19 |
| Jul 16, 2018 | 56.03 |
| Jul 13, 2018 | 56.61 |
| Jul 12, 2018 | 56.82 |
| Jul 11, 2018 | 56.68 |
| Jul 10, 2018 | 56.74 |
| Jul 9, 2018 | 56.20 |
| Jul 6, 2018 | 57.63 |
| Jul 5, 2018 | 57.58 |
| Jul 3, 2018 | 56.53 |
| Jul 2, 2018 | 57.18 |
| Jun 29, 2018 | 54.40 |
| Jun 28, 2018 | 54.44 |
| Jun 27, 2018 | 54.09 |
| Jun 26, 2018 | 54.03 |
| Jun 25, 2018 | 53.64 |
| Jun 22, 2018 | 53.89 |
| Jun 21, 2018 | 53.46 |
| Jun 20, 2018 | 53.03 |
| Jun 19, 2018 | 52.48 |
| Jun 18, 2018 | 52.16 |
| Jun 15, 2018 | 52.29 |
| Jun 14, 2018 | 52.21 |
| Jun 13, 2018 | 51.49 |
| Jun 12, 2018 | 53.26 |
| Jun 11, 2018 | 52.69 |
| Jun 8, 2018 | 52.29 |
| Jun 7, 2018 | 52.14 |
| Jun 6, 2018 | 52.47 |
| Jun 5, 2018 | 52.42 |
| Jun 4, 2018 | 52.85 |
| Jun 1, 2018 | 52.27 |
| May 31, 2018 | 52.22 |
| May 30, 2018 | 52.01 |
| May 29, 2018 | 51.31 |
| May 25, 2018 | 51.45 |
| May 24, 2018 | 51.13 |
| May 23, 2018 | 51.63 |
| May 22, 2018 | 51.75 |
| May 21, 2018 | 51.84 |
| May 18, 2018 | 51.72 |
| May 17, 2018 | 51.64 |
| May 16, 2018 | 51.50 |
| May 15, 2018 | 51.58 |
| May 14, 2018 | 52.18 |
| May 11, 2018 | 52.40 |
| May 10, 2018 | 52.79 |
| May 9, 2018 | 52.06 |
| May 8, 2018 | 51.70 |
| May 7, 2018 | 52.13 |
| May 4, 2018 | 52.40 |
| May 3, 2018 | 51.92 |
| May 2, 2018 | 51.50 |
| May 1, 2018 | 50.98 |
| Apr 30, 2018 | 51.46 |
| Apr 27, 2018 | 51.03 |
| Apr 26, 2018 | 51.64 |
| Apr 25, 2018 | 51.22 |
| Apr 24, 2018 | 51.68 |
| Apr 23, 2018 | 52.15 |
| Apr 20, 2018 | 51.55 |
| Apr 19, 2018 | 51.86 |
| Apr 18, 2018 | 52.76 |
| Apr 17, 2018 | 53.22 |
| Apr 16, 2018 | 52.27 |
| Apr 13, 2018 | 52.42 |
| Apr 12, 2018 | 52.22 |
| Apr 11, 2018 | 52.80 |
| Apr 10, 2018 | 51.85 |
| Apr 9, 2018 | 54.03 |
| Apr 6, 2018 | 53.65 |
| Apr 5, 2018 | 54.37 |
| Apr 4, 2018 | 53.98 |
| Apr 3, 2018 | 53.37 |
| Apr 2, 2018 | 54.28 |
| Mar 29, 2018 | 53.83 |
| Mar 28, 2018 | 53.44 |
| Mar 27, 2018 | 53.50 |
| Mar 26, 2018 | 53.78 |
| Mar 23, 2018 | 52.69 |
| Mar 22, 2018 | 52.97 |
| Mar 21, 2018 | 52.71 |
| Mar 20, 2018 | 54.19 |
| Mar 19, 2018 | 53.75 |
| Mar 16, 2018 | 54.28 |
| Mar 15, 2018 | 54.31 |
| Mar 14, 2018 | 54.24 |
| Mar 13, 2018 | 54.17 |
| Mar 12, 2018 | 53.73 |
| Mar 9, 2018 | 53.18 |
| Mar 8, 2018 | 52.87 |
| Mar 7, 2018 | 51.85 |
| Mar 6, 2018 | 51.44 |
| Mar 5, 2018 | 50.67 |
| Mar 2, 2018 | 49.63 |
| Mar 1, 2018 | 50.14 |
| Feb 28, 2018 | 51.60 |
| Feb 27, 2018 | 52.11 |
| Feb 26, 2018 | 52.87 |
| Feb 23, 2018 | 52.54 |
| Feb 22, 2018 | 51.47 |
| Feb 21, 2018 | 50.90 |
| Feb 20, 2018 | 51.57 |
| Feb 16, 2018 | 51.86 |
| Feb 15, 2018 | 50.45 |
| Feb 14, 2018 | 50.18 |
| Feb 13, 2018 | 50.49 |
| Feb 12, 2018 | 50.46 |
| Feb 9, 2018 | 50.39 |
| Feb 8, 2018 | 49.47 |
| Feb 7, 2018 | 51.85 |
| Feb 6, 2018 | 51.91 |
| Feb 5, 2018 | 52.61 |
| Feb 2, 2018 | 53.79 |
| Feb 1, 2018 | 54.47 |
| Jan 31, 2018 | 54.70 |
| Jan 30, 2018 | 53.76 |
| Jan 29, 2018 | 53.46 |
| Jan 26, 2018 | 53.75 |
| Jan 25, 2018 | 52.95 |
| Jan 24, 2018 | 52.50 |
| Jan 23, 2018 | 52.30 |
| Jan 22, 2018 | 51.57 |
| Jan 19, 2018 | 50.97 |
| Jan 18, 2018 | 50.07 |
| Jan 17, 2018 | 50.61 |
| Jan 16, 2018 | 50.23 |
| Jan 12, 2018 | 49.26 |
| Jan 11, 2018 | 49.99 |
| Jan 10, 2018 | 50.97 |
| Jan 9, 2018 | 52.24 |
| Jan 8, 2018 | 52.60 |
| Jan 5, 2018 | 52.04 |
| Jan 4, 2018 | 51.71 |
| Jan 3, 2018 | 52.47 |
| Jan 2, 2018 | 52.27 |
| Dec 29, 2017 | 53.43 |
| Dec 28, 2017 | 53.52 |
| Dec 27, 2017 | 53.02 |
| Dec 26, 2017 | 52.78 |
| Dec 22, 2017 | 52.68 |
| Dec 21, 2017 | 52.29 |
| Dec 20, 2017 | 52.51 |
| Dec 19, 2017 | 53.13 |
| Dec 18, 2017 | 53.50 |
| Dec 15, 2017 | 53.47 |
| Dec 14, 2017 | 53.80 |
| Dec 13, 2017 | 53.83 |
| Dec 12, 2017 | 53.75 |
| Dec 11, 2017 | 53.95 |
| Dec 8, 2017 | 53.36 |
| Dec 7, 2017 | 53.97 |
| Dec 6, 2017 | 53.11 |
| Dec 5, 2017 | 52.72 |
| Dec 4, 2017 | 52.05 |
| Dec 1, 2017 | 53.79 |
| Nov 30, 2017 | 53.91 |
| Nov 29, 2017 | 54.79 |
| Nov 28, 2017 | 55.67 |
| Nov 27, 2017 | 55.52 |
| Nov 24, 2017 | 55.17 |
| Nov 22, 2017 | 54.42 |
| Nov 21, 2017 | 54.90 |
| Nov 20, 2017 | 54.76 |
| Nov 17, 2017 | 54.63 |
| Nov 16, 2017 | 55.58 |
| Nov 15, 2017 | 55.78 |
| Nov 14, 2017 | 55.99 |
| Nov 13, 2017 | 56.19 |
| Nov 10, 2017 | 56.38 |
| Nov 9, 2017 | 56.86 |
| Nov 8, 2017 | 57.20 |
| Nov 7, 2017 | 56.43 |
| Nov 6, 2017 | 56.24 |
| Nov 3, 2017 | 53.22 |
| Nov 2, 2017 | 53.35 |
| Nov 1, 2017 | 52.74 |
| Oct 31, 2017 | 53.81 |
| Oct 30, 2017 | 53.51 |
| Oct 27, 2017 | 52.07 |
| Oct 26, 2017 | 51.85 |
| Oct 25, 2017 | 51.43 |
| Oct 24, 2017 | 51.70 |
| Oct 23, 2017 | 51.97 |
| Oct 20, 2017 | 52.09 |
| Oct 19, 2017 | 51.83 |
| Oct 18, 2017 | 51.49 |
| Oct 17, 2017 | 52.11 |
| Oct 16, 2017 | 52.28 |
| Oct 13, 2017 | 52.42 |
| Oct 12, 2017 | 52.45 |
| Oct 11, 2017 | 51.66 |
| Oct 10, 2017 | 51.34 |
| Oct 9, 2017 | 51.66 |
| Oct 6, 2017 | 52.10 |
| Oct 5, 2017 | 52.15 |
| Oct 4, 2017 | 52.00 |
| Oct 3, 2017 | 51.18 |
| Oct 2, 2017 | 50.88 |
| Sep 29, 2017 | 54.02 |
| Sep 28, 2017 | 53.79 |
| Sep 27, 2017 | 53.26 |
| Sep 26, 2017 | 53.92 |
| Sep 25, 2017 | 54.30 |
| Sep 22, 2017 | 54.46 |
| Sep 21, 2017 | 55.10 |
| Sep 20, 2017 | 55.49 |
| Sep 19, 2017 | 55.72 |
| Sep 18, 2017 | 57.22 |
| Sep 15, 2017 | 57.32 |
| Sep 14, 2017 | 56.46 |
| Sep 13, 2017 | 56.80 |
| Sep 12, 2017 | 57.25 |
| Sep 11, 2017 | 57.78 |
| Sep 8, 2017 | 57.31 |
| Sep 7, 2017 | 58.10 |
| Sep 6, 2017 | 57.74 |
| Sep 5, 2017 | 58.08 |
| Sep 1, 2017 | 57.62 |
| Aug 31, 2017 | 58.52 |
| Aug 30, 2017 | 58.31 |
| Aug 29, 2017 | 57.66 |
| Aug 28, 2017 | 57.62 |
| Aug 25, 2017 | 57.01 |
| Aug 24, 2017 | 56.84 |
| Aug 23, 2017 | 56.46 |
| Aug 22, 2017 | 56.16 |
| Aug 21, 2017 | 55.84 |
| Aug 18, 2017 | 55.34 |
| Aug 17, 2017 | 55.20 |
| Aug 16, 2017 | 55.77 |
| Aug 15, 2017 | 55.21 |
| Aug 14, 2017 | 55.32 |
| Aug 11, 2017 | 54.02 |
| Aug 10, 2017 | 54.08 |
| Aug 9, 2017 | 54.49 |
| Aug 8, 2017 | 54.00 |
| Aug 7, 2017 | 54.57 |
| Aug 4, 2017 | 54.38 |
| Aug 3, 2017 | 54.21 |
| Aug 2, 2017 | 54.53 |
| Aug 1, 2017 | 53.74 |
| Jul 31, 2017 | 53.89 |
| Jul 28, 2017 | 54.68 |
| Jul 27, 2017 | 53.30 |
| Jul 26, 2017 | 54.49 |
| Jul 25, 2017 | 54.00 |
| Jul 24, 2017 | 54.18 |
| Jul 21, 2017 | 54.11 |
| Jul 20, 2017 | 53.85 |
| Jul 19, 2017 | 53.53 |
| Jul 18, 2017 | 53.83 |
| Jul 17, 2017 | 53.52 |
| Jul 14, 2017 | 53.77 |
| Jul 13, 2017 | 53.02 |
| Jul 12, 2017 | 52.92 |
| Jul 11, 2017 | 51.75 |
| Jul 10, 2017 | 51.86 |
| Jul 7, 2017 | 52.62 |
| Jul 6, 2017 | 51.99 |
| Jul 5, 2017 | 52.27 |
| Jul 3, 2017 | 51.94 |
| Jun 30, 2017 | 52.30 |
| Jun 29, 2017 | 63.25 |
| Jun 28, 2017 | 64.06 |
| Jun 27, 2017 | 64.64 |
| Jun 26, 2017 | 63.08 |
| Jun 23, 2017 | 62.80 |
| Jun 22, 2017 | 62.32 |
| Jun 21, 2017 | 62.20 |
| Jun 20, 2017 | 62.48 |
| Jun 19, 2017 | 63.01 |
| Jun 16, 2017 | 62.83 |
| Jun 15, 2017 | 62.32 |
| Jun 14, 2017 | 62.14 |
| Jun 13, 2017 | 62.00 |
| Jun 12, 2017 | 61.51 |
| Jun 9, 2017 | 62.04 |
| Jun 8, 2017 | 62.37 |
| Jun 7, 2017 | 62.77 |
| Jun 6, 2017 | 62.71 |
| Jun 5, 2017 | 62.67 |
| Jun 2, 2017 | 63.09 |
| Jun 1, 2017 | 62.78 |
| May 31, 2017 | 62.47 |
| May 30, 2017 | 62.91 |
| May 26, 2017 | 62.43 |
| May 25, 2017 | 62.40 |
| May 24, 2017 | 61.57 |
| May 23, 2017 | 61.30 |
| May 22, 2017 | 61.30 |
| May 19, 2017 | 61.10 |
| May 18, 2017 | 60.94 |
| May 17, 2017 | 62.26 |
| May 16, 2017 | 61.13 |
| May 15, 2017 | 60.92 |
| May 12, 2017 | 60.06 |
| May 11, 2017 | 60.13 |
| May 10, 2017 | 60.52 |
| May 9, 2017 | 61.00 |
| May 8, 2017 | 61.37 |
| May 5, 2017 | 61.28 |
| May 4, 2017 | 60.66 |
| May 3, 2017 | 60.38 |
| May 2, 2017 | 60.91 |
| May 1, 2017 | 60.72 |
| Apr 28, 2017 | 59.97 |
| Apr 27, 2017 | 59.89 |
| Apr 26, 2017 | 58.48 |
| Apr 25, 2017 | 59.02 |
| Apr 24, 2017 | 58.98 |
| Apr 21, 2017 | 59.25 |
| Apr 20, 2017 | 59.19 |
| Apr 19, 2017 | 59.37 |
| Apr 18, 2017 | 59.46 |
| Apr 17, 2017 | 59.17 |
| Apr 13, 2017 | 58.38 |
| Apr 12, 2017 | 58.27 |
| Apr 11, 2017 | 58.46 |
| Apr 10, 2017 | 58.32 |
| Apr 7, 2017 | 58.15 |
| Apr 6, 2017 | 58.07 |
| Apr 5, 2017 | 57.45 |
| Apr 4, 2017 | 57.50 |
| Apr 3, 2017 | 57.69 |
| Mar 31, 2017 | 57.88 |
| Mar 30, 2017 | 60.15 |
| Mar 29, 2017 | 60.22 |
| Mar 28, 2017 | 59.90 |
| Mar 27, 2017 | 59.71 |
| Mar 24, 2017 | 59.36 |
| Mar 23, 2017 | 59.18 |
| Mar 22, 2017 | 58.86 |
| Mar 21, 2017 | 58.08 |
| Mar 20, 2017 | 57.70 |
| Mar 17, 2017 | 57.72 |
| Mar 16, 2017 | 57.26 |
| Mar 15, 2017 | 57.35 |
| Mar 14, 2017 | 56.73 |
| Mar 13, 2017 | 56.85 |
| Mar 10, 2017 | 56.51 |
| Mar 9, 2017 | 56.22 |
| Mar 8, 2017 | 56.34 |
| Mar 7, 2017 | 57.06 |
| Mar 6, 2017 | 57.07 |
| Mar 3, 2017 | 57.55 |
| Mar 2, 2017 | 57.12 |
| Mar 1, 2017 | 56.64 |
| Feb 28, 2017 | 57.11 |
| Feb 27, 2017 | 56.39 |
| Feb 24, 2017 | 56.16 |
| Feb 23, 2017 | 55.82 |
| Feb 22, 2017 | 55.23 |
| Feb 21, 2017 | 55.31 |
| Feb 17, 2017 | 53.79 |
| Feb 16, 2017 | 53.59 |
| Feb 15, 2017 | 53.29 |
| Feb 14, 2017 | 53.12 |
| Feb 13, 2017 | 53.51 |
| Feb 10, 2017 | 52.48 |
| Feb 9, 2017 | 52.63 |
| Feb 8, 2017 | 51.89 |
| Feb 7, 2017 | 51.48 |
| Feb 6, 2017 | 51.56 |
| Feb 3, 2017 | 52.36 |
| Feb 2, 2017 | 51.80 |
| Feb 1, 2017 | 51.38 |
| Jan 31, 2017 | 51.49 |
| Jan 30, 2017 | 51.25 |
| Jan 27, 2017 | 51.65 |
| Jan 26, 2017 | 51.89 |
| Jan 25, 2017 | 51.70 |
| Jan 24, 2017 | 52.02 |
| Jan 23, 2017 | 52.13 |
| Jan 20, 2017 | 51.84 |
| Jan 19, 2017 | 51.96 |
| Jan 18, 2017 | 52.57 |
| Jan 17, 2017 | 52.32 |
| Jan 13, 2017 | 51.47 |
| Jan 12, 2017 | 51.84 |
| Jan 11, 2017 | 51.66 |
| Jan 10, 2017 | 51.49 |
| Jan 9, 2017 | 52.25 |
| Jan 6, 2017 | 52.37 |
| Jan 5, 2017 | 52.72 |
| Jan 4, 2017 | 52.91 |
| Jan 3, 2017 | 52.81 |
| Dec 30, 2016 | 52.32 |
| Dec 29, 2016 | 52.67 |
| Dec 28, 2016 | 52.40 |
| Dec 27, 2016 | 52.62 |
| Dec 23, 2016 | 52.49 |
| Dec 22, 2016 | 52.77 |
| Dec 21, 2016 | 52.77 |
| Dec 20, 2016 | 52.96 |
| Dec 19, 2016 | 52.95 |
| Dec 16, 2016 | 52.38 |
| Dec 15, 2016 | 52.50 |
| Dec 14, 2016 | 52.72 |
| Dec 13, 2016 | 52.54 |
| Dec 12, 2016 | 51.43 |
| Dec 9, 2016 | 50.95 |
| Dec 8, 2016 | 50.69 |
| Dec 7, 2016 | 50.59 |
| Dec 6, 2016 | 49.93 |
| Dec 5, 2016 | 50.51 |
| Dec 2, 2016 | 50.78 |
| Dec 1, 2016 | 49.99 |
| Nov 30, 2016 | 50.63 |
| Nov 29, 2016 | 52.50 |
| Nov 28, 2016 | 52.53 |
| Nov 25, 2016 | 53.12 |
| Nov 23, 2016 | 52.86 |
| Nov 22, 2016 | 53.46 |
| Nov 21, 2016 | 52.43 |
| Nov 18, 2016 | 52.02 |
| Nov 17, 2016 | 52.25 |
| Nov 16, 2016 | 52.19 |
| Nov 15, 2016 | 51.23 |
| Nov 14, 2016 | 50.78 |
| Nov 11, 2016 | 52.33 |
| Nov 10, 2016 | 52.33 |
| Nov 9, 2016 | 54.07 |
| Nov 8, 2016 | 57.39 |
| Nov 7, 2016 | 57.02 |
| Nov 4, 2016 | 55.93 |
| Nov 3, 2016 | 56.07 |
| Nov 2, 2016 | 55.90 |
| Nov 1, 2016 | 57.00 |
| Oct 31, 2016 | 58.01 |
| Oct 28, 2016 | 57.49 |
| Oct 27, 2016 | 57.13 |
| Oct 26, 2016 | 57.26 |
| Oct 25, 2016 | 57.80 |
| Oct 24, 2016 | 57.80 |
| Oct 21, 2016 | 57.28 |
| Oct 20, 2016 | 56.85 |
| Oct 19, 2016 | 57.09 |
| Oct 18, 2016 | 56.51 |
| Oct 17, 2016 | 56.11 |
| Oct 14, 2016 | 56.11 |
| Oct 13, 2016 | 55.79 |
| Oct 12, 2016 | 55.22 |
| Oct 11, 2016 | 53.93 |
| Oct 10, 2016 | 54.17 |
| Oct 7, 2016 | 53.72 |
| Oct 6, 2016 | 53.72 |
| Oct 5, 2016 | 53.19 |
| Oct 4, 2016 | 54.76 |
| Oct 3, 2016 | 55.57 |
| Sep 30, 2016 | 56.10 |
| Sep 29, 2016 | 69.20 |
| Sep 28, 2016 | 68.68 |
| Sep 27, 2016 | 68.65 |
| Sep 26, 2016 | 68.71 |
| Sep 23, 2016 | 68.90 |
| Sep 22, 2016 | 68.46 |
| Sep 21, 2016 | 67.13 |
| Sep 20, 2016 | 66.25 |
| Sep 19, 2016 | 66.59 |
| Sep 16, 2016 | 65.85 |
| Sep 15, 2016 | 66.51 |
| Sep 14, 2016 | 66.08 |
| Sep 13, 2016 | 65.92 |
| Sep 12, 2016 | 67.85 |
| Sep 9, 2016 | 67.19 |
| Sep 8, 2016 | 70.88 |
| Sep 7, 2016 | 71.24 |
| Sep 6, 2016 | 71.43 |
| Sep 2, 2016 | 70.18 |
| Sep 1, 2016 | 69.40 |
| Aug 31, 2016 | 69.13 |
| Aug 30, 2016 | 69.04 |
| Aug 29, 2016 | 69.41 |
| Aug 26, 2016 | 69.04 |
| Aug 25, 2016 | 69.66 |
| Aug 24, 2016 | 69.86 |
| Aug 23, 2016 | 70.26 |
| Aug 22, 2016 | 69.89 |
| Aug 19, 2016 | 69.27 |
| Aug 18, 2016 | 69.73 |
| Aug 17, 2016 | 69.85 |
| Aug 16, 2016 | 69.59 |
| Aug 15, 2016 | 70.60 |
| Aug 12, 2016 | 71.04 |
| Aug 11, 2016 | 70.66 |
| Aug 10, 2016 | 70.88 |
| Aug 9, 2016 | 70.68 |
| Aug 8, 2016 | 70.57 |
| Aug 5, 2016 | 71.09 |
| Aug 4, 2016 | 70.99 |
| Aug 3, 2016 | 70.57 |
| Aug 2, 2016 | 71.18 |
| Aug 1, 2016 | 71.37 |
| Jul 29, 2016 | 70.59 |
| Jul 28, 2016 | 71.13 |
| Jul 27, 2016 | 71.71 |
| Jul 26, 2016 | 71.32 |
| Jul 25, 2016 | 71.26 |
| Jul 22, 2016 | 71.85 |
| Jul 21, 2016 | 71.68 |
| Jul 20, 2016 | 71.79 |
| Jul 19, 2016 | 71.57 |
| Jul 18, 2016 | 70.91 |
| Jul 15, 2016 | 71.23 |
| Jul 14, 2016 | 71.34 |
| Jul 13, 2016 | 70.74 |
| Jul 12, 2016 | 70.79 |
| Jul 11, 2016 | 69.92 |
| Jul 8, 2016 | 69.30 |
| Jul 7, 2016 | 68.41 |
| Jul 6, 2016 | 68.54 |
| Jul 5, 2016 | 69.41 |
| Jul 1, 2016 | 69.27 |
| Jun 30, 2016 | 69.27 |
| Jun 29, 2016 | 71.97 |
| Jun 28, 2016 | 70.57 |
| Jun 27, 2016 | 69.36 |
| Jun 24, 2016 | 68.96 |
| Jun 23, 2016 | 71.00 |
| Jun 22, 2016 | 69.68 |
| Jun 21, 2016 | 69.71 |
| Jun 20, 2016 | 68.42 |
| Jun 17, 2016 | 68.11 |
| Jun 16, 2016 | 68.59 |
| Jun 15, 2016 | 68.30 |
| Jun 14, 2016 | 68.54 |
| Jun 13, 2016 | 69.38 |
| Jun 10, 2016 | 69.29 |
| Jun 9, 2016 | 69.47 |
| Jun 8, 2016 | 68.51 |
| Jun 7, 2016 | 68.71 |
| Jun 6, 2016 | 68.28 |
| Jun 3, 2016 | 68.13 |
| Jun 2, 2016 | 67.87 |
| Jun 1, 2016 | 67.18 |
| May 31, 2016 | 67.38 |
| May 27, 2016 | 67.55 |
| May 26, 2016 | 67.07 |
| May 25, 2016 | 67.62 |
| May 24, 2016 | 67.07 |
| May 23, 2016 | 66.34 |
| May 20, 2016 | 66.25 |
| May 19, 2016 | 66.10 |
| May 18, 2016 | 66.59 |
| May 17, 2016 | 67.11 |
| May 16, 2016 | 67.82 |
| May 13, 2016 | 67.32 |
| May 12, 2016 | 67.87 |
| May 11, 2016 | 67.34 |
| May 10, 2016 | 68.27 |
| May 9, 2016 | 67.93 |
| May 6, 2016 | 67.88 |
| May 5, 2016 | 67.71 |
| May 4, 2016 | 67.20 |
| May 3, 2016 | 66.34 |
| May 2, 2016 | 67.20 |
| Apr 29, 2016 | 66.80 |
| Apr 28, 2016 | 66.32 |
| Apr 27, 2016 | 66.55 |
| Apr 26, 2016 | 66.73 |
| Apr 25, 2016 | 66.36 |
| Apr 22, 2016 | 66.36 |
| Apr 21, 2016 | 65.33 |
| Apr 20, 2016 | 66.76 |
| Apr 19, 2016 | 67.20 |
| Apr 18, 2016 | 67.22 |
| Apr 15, 2016 | 67.38 |
| Apr 14, 2016 | 67.01 |
| Apr 13, 2016 | 67.66 |
| Apr 12, 2016 | 67.62 |
| Apr 11, 2016 | 67.52 |
| Apr 8, 2016 | 67.33 |
| Apr 7, 2016 | 66.88 |
| Apr 6, 2016 | 67.32 |
| Apr 5, 2016 | 66.24 |
| Apr 4, 2016 | 66.69 |
| Apr 1, 2016 | 66.56 |
| Mar 31, 2016 | 65.20 |
| Mar 30, 2016 | 71.55 |
| Mar 29, 2016 | 71.27 |
| Mar 28, 2016 | 70.10 |
| Mar 24, 2016 | 70.17 |
| Mar 23, 2016 | 69.64 |
| Mar 22, 2016 | 69.88 |
| Mar 21, 2016 | 70.17 |
| Mar 18, 2016 | 70.29 |
| Mar 17, 2016 | 71.15 |
| Mar 16, 2016 | 69.80 |
| Mar 15, 2016 | 68.82 |
| Mar 14, 2016 | 68.57 |
| Mar 11, 2016 | 68.85 |
| Mar 10, 2016 | 66.23 |
| Mar 9, 2016 | 66.15 |
| Mar 8, 2016 | 66.15 |
| Mar 7, 2016 | 66.85 |
| Mar 4, 2016 | 67.09 |
| Mar 3, 2016 | 66.64 |
| Mar 2, 2016 | 66.17 |
| Mar 1, 2016 | 66.22 |
| Feb 29, 2016 | 64.48 |
| Feb 26, 2016 | 62.94 |
| Feb 25, 2016 | 62.53 |
| Feb 24, 2016 | 62.26 |
| Feb 23, 2016 | 61.55 |
| Feb 22, 2016 | 62.41 |
| Feb 19, 2016 | 61.06 |
| Feb 18, 2016 | 61.19 |
| Feb 17, 2016 | 60.27 |
| Feb 16, 2016 | 60.45 |
| Feb 12, 2016 | 59.91 |
| Feb 11, 2016 | 58.50 |
| Feb 10, 2016 | 60.03 |
| Feb 9, 2016 | 59.84 |
| Feb 8, 2016 | 59.73 |
| Feb 5, 2016 | 62.13 |
| Feb 4, 2016 | 63.70 |
| Feb 3, 2016 | 63.28 |
| Feb 2, 2016 | 63.88 |
| Feb 1, 2016 | 65.10 |
| Jan 29, 2016 | 65.97 |
| Jan 28, 2016 | 64.69 |
| Jan 27, 2016 | 64.69 |
| Jan 26, 2016 | 64.66 |
| Jan 25, 2016 | 63.72 |
| Jan 22, 2016 | 65.21 |
| Jan 21, 2016 | 62.95 |
| Jan 20, 2016 | 62.24 |
| Jan 19, 2016 | 63.57 |
| Jan 15, 2016 | 61.81 |
| Jan 14, 2016 | 64.48 |
| Jan 13, 2016 | 64.44 |
| Jan 12, 2016 | 66.07 |
| Jan 11, 2016 | 66.07 |
| Jan 8, 2016 | 65.90 |
| Jan 7, 2016 | 67.00 |
| Jan 6, 2016 | 68.71 |
| Jan 5, 2016 | 68.96 |
| Jan 4, 2016 | 67.62 |
| Dec 31, 2015 | 67.80 |
| Dec 30, 2015 | 71.61 |
| Dec 29, 2015 | 72.56 |
| Dec 28, 2015 | 71.80 |
| Dec 24, 2015 | 71.64 |
| Dec 23, 2015 | 71.90 |
| Dec 22, 2015 | 70.38 |
| Dec 21, 2015 | 69.75 |
| Dec 18, 2015 | 69.05 |
| Dec 17, 2015 | 70.14 |
| Dec 16, 2015 | 71.17 |
| Dec 15, 2015 | 69.79 |
| Dec 14, 2015 | 68.64 |
| Dec 11, 2015 | 68.38 |
| Dec 10, 2015 | 69.39 |
| Dec 9, 2015 | 69.74 |
| Dec 8, 2015 | 70.72 |
| Dec 7, 2015 | 71.31 |
| Dec 4, 2015 | 71.20 |
| Dec 3, 2015 | 71.45 |
| Dec 2, 2015 | 72.60 |
| Dec 1, 2015 | 73.85 |
| Nov 30, 2015 | 72.54 |
| Nov 27, 2015 | 72.76 |
| Nov 25, 2015 | 72.33 |
| Nov 24, 2015 | 72.45 |
| Nov 23, 2015 | 72.95 |
| Nov 20, 2015 | 73.35 |
| Nov 19, 2015 | 72.72 |
| Nov 18, 2015 | 72.74 |
| Nov 17, 2015 | 71.79 |
| Nov 16, 2015 | 71.57 |
| Nov 13, 2015 | 70.35 |
| Nov 12, 2015 | 71.06 |
| Nov 11, 2015 | 71.26 |
| Nov 10, 2015 | 70.90 |
| Nov 9, 2015 | 70.88 |
| Nov 6, 2015 | 71.55 |
| Nov 5, 2015 | 73.63 |
| Nov 4, 2015 | 74.62 |
| Nov 3, 2015 | 75.39 |
| Nov 2, 2015 | 75.96 |
| Oct 30, 2015 | 74.62 |
| Oct 29, 2015 | 74.42 |
| Oct 28, 2015 | 73.63 |
| Oct 27, 2015 | 72.46 |
| Oct 26, 2015 | 72.65 |
| Oct 23, 2015 | 72.39 |
| Oct 22, 2015 | 72.61 |
| Oct 21, 2015 | 70.12 |
| Oct 20, 2015 | 70.74 |
| Oct 19, 2015 | 70.65 |
| Oct 16, 2015 | 70.17 |
| Oct 15, 2015 | 69.09 |
| Oct 14, 2015 | 67.93 |
| Oct 13, 2015 | 68.39 |
| Oct 12, 2015 | 69.20 |
| Oct 9, 2015 | 69.30 |
| Oct 8, 2015 | 69.76 |
| Oct 7, 2015 | 68.79 |
| Oct 6, 2015 | 68.15 |
| Oct 5, 2015 | 68.22 |
| Oct 2, 2015 | 65.50 |
| Oct 1, 2015 | 64.51 |
| Sep 30, 2015 | 64.22 |
| Sep 29, 2015 | 51.49 |
| Sep 28, 2015 | 51.60 |
| Sep 25, 2015 | 52.57 |
| Sep 24, 2015 | 52.09 |
| Sep 23, 2015 | 52.49 |
| Sep 22, 2015 | 52.69 |
| Sep 21, 2015 | 53.49 |
| Sep 18, 2015 | 53.54 |
| Sep 17, 2015 | 54.15 |
| Sep 16, 2015 | 53.61 |
| Sep 15, 2015 | 52.99 |
| Sep 14, 2015 | 52.56 |
| Sep 11, 2015 | 52.82 |
| Sep 10, 2015 | 52.26 |
| Sep 9, 2015 | 52.49 |
| Sep 8, 2015 | 53.28 |
| Sep 4, 2015 | 52.67 |
| Sep 3, 2015 | 53.86 |
| Sep 2, 2015 | 53.95 |
| Sep 1, 2015 | 53.27 |
| Aug 31, 2015 | 54.55 |
| Aug 28, 2015 | 55.30 |
| Aug 27, 2015 | 55.54 |
| Aug 26, 2015 | 54.16 |
| Aug 25, 2015 | 52.96 |
| Aug 24, 2015 | 54.40 |
| Aug 21, 2015 | 57.22 |
| Aug 20, 2015 | 58.49 |
| Aug 19, 2015 | 59.41 |
| Aug 18, 2015 | 59.46 |
| Aug 17, 2015 | 60.03 |
| Aug 14, 2015 | 59.81 |
| Aug 13, 2015 | 59.32 |
| Aug 12, 2015 | 59.15 |
| Aug 11, 2015 | 59.76 |
| Aug 10, 2015 | 59.46 |
| Aug 7, 2015 | 58.96 |
| Aug 6, 2015 | 58.20 |
| Aug 5, 2015 | 57.18 |
| Aug 4, 2015 | 56.88 |
| Aug 3, 2015 | 56.43 |
| Jul 31, 2015 | 56.28 |
| Jul 30, 2015 | 56.18 |
| Jul 29, 2015 | 56.99 |
| Jul 28, 2015 | 57.21 |
| Jul 27, 2015 | 57.09 |
| Jul 24, 2015 | 57.27 |
| Jul 23, 2015 | 57.99 |
| Jul 22, 2015 | 57.12 |
| Jul 21, 2015 | 57.37 |
| Jul 20, 2015 | 57.43 |
| Jul 17, 2015 | 57.37 |
| Jul 16, 2015 | 57.88 |
| Jul 15, 2015 | 56.78 |
| Jul 14, 2015 | 56.50 |
| Jul 13, 2015 | 56.63 |
| Jul 10, 2015 | 56.46 |
| Jul 9, 2015 | 55.85 |
| Jul 8, 2015 | 55.91 |
| Jul 7, 2015 | 56.59 |
| Jul 6, 2015 | 56.20 |
| Jul 2, 2015 | 56.16 |
| Jul 1, 2015 | 55.63 |
| Jun 30, 2015 | 55.20 |
| Jun 29, 2015 | 47.42 |
| Jun 26, 2015 | 48.08 |
| Jun 25, 2015 | 48.34 |
| Jun 24, 2015 | 48.51 |
| Jun 23, 2015 | 49.11 |
| Jun 22, 2015 | 48.87 |
| Jun 19, 2015 | 48.96 |
| Jun 18, 2015 | 49.07 |
| Jun 17, 2015 | 48.02 |
| Jun 16, 2015 | 47.58 |
| Jun 15, 2015 | 47.07 |
| Jun 12, 2015 | 47.55 |
| Jun 11, 2015 | 47.66 |
| Jun 10, 2015 | 47.30 |
| Jun 9, 2015 | 46.97 |
| Jun 8, 2015 | 47.36 |
| Jun 5, 2015 | 47.20 |
| Jun 4, 2015 | 48.30 |
| Jun 3, 2015 | 47.29 |
| Jun 2, 2015 | 48.04 |
| Jun 1, 2015 | 48.08 |
| May 29, 2015 | 47.34 |
| May 28, 2015 | 48.27 |
| May 27, 2015 | 48.55 |
| May 26, 2015 | 48.27 |
| May 22, 2015 | 48.14 |
| May 21, 2015 | 47.91 |
| May 20, 2015 | 48.12 |
| May 19, 2015 | 48.70 |
| May 18, 2015 | 48.57 |
| May 15, 2015 | 48.73 |
| May 14, 2015 | 48.37 |
| May 13, 2015 | 47.42 |
| May 12, 2015 | 47.76 |
| May 11, 2015 | 47.78 |
| May 8, 2015 | 48.44 |
| May 7, 2015 | 47.77 |
| May 6, 2015 | 47.38 |
| May 5, 2015 | 47.45 |
| May 4, 2015 | 48.29 |
| May 1, 2015 | 47.69 |
| Apr 30, 2015 | 48.23 |
| Apr 29, 2015 | 47.71 |
| Apr 28, 2015 | 48.86 |
| Apr 27, 2015 | 48.57 |
| Apr 24, 2015 | 48.63 |
| Apr 23, 2015 | 49.00 |
| Apr 22, 2015 | 48.94 |
| Apr 21, 2015 | 48.46 |
| Apr 20, 2015 | 48.90 |
| Apr 17, 2015 | 49.03 |
| Apr 16, 2015 | 49.37 |
| Apr 15, 2015 | 48.56 |
| Apr 14, 2015 | 48.21 |
| Apr 13, 2015 | 48.36 |
| Apr 10, 2015 | 48.51 |
| Apr 9, 2015 | 48.64 |
| Apr 8, 2015 | 49.25 |
| Apr 7, 2015 | 49.42 |
| Apr 6, 2015 | 50.02 |
| Apr 2, 2015 | 49.38 |
| Apr 1, 2015 | 49.21 |
| Mar 31, 2015 | 48.04 |
| Mar 30, 2015 | 47.60 |
| Mar 27, 2015 | 47.54 |
| Mar 26, 2015 | 47.13 |
| Mar 25, 2015 | 47.26 |
| Mar 24, 2015 | 48.10 |
| Mar 23, 2015 | 48.34 |
| Mar 20, 2015 | 48.36 |
| Mar 19, 2015 | 46.83 |
| Mar 18, 2015 | 47.28 |
| Mar 17, 2015 | 46.59 |
| Mar 16, 2015 | 46.84 |
| Mar 13, 2015 | 46.65 |
| Mar 12, 2015 | 47.66 |
| Mar 11, 2015 | 46.85 |
| Mar 10, 2015 | 46.82 |
| Mar 9, 2015 | 47.81 |
| Mar 6, 2015 | 47.83 |
| Mar 5, 2015 | 49.13 |
| Mar 4, 2015 | 48.79 |
| Mar 3, 2015 | 48.65 |
| Mar 2, 2015 | 49.21 |
| Feb 27, 2015 | 49.08 |
| Feb 26, 2015 | 48.95 |
| Feb 25, 2015 | 48.44 |
| Feb 24, 2015 | 46.86 |
| Feb 23, 2015 | 48.18 |
| Feb 20, 2015 | 47.79 |
| Feb 19, 2015 | 47.16 |
| Feb 18, 2015 | 47.62 |
| Feb 17, 2015 | 47.63 |
| Feb 13, 2015 | 47.72 |
| Feb 12, 2015 | 47.51 |
| Feb 11, 2015 | 47.50 |
| Feb 10, 2015 | 47.71 |
| Feb 9, 2015 | 47.87 |
| Feb 6, 2015 | 47.39 |
| Feb 5, 2015 | 49.30 |
| Feb 4, 2015 | 48.44 |
| Feb 3, 2015 | 49.05 |
| Feb 2, 2015 | 48.44 |
| Jan 30, 2015 | 48.00 |
| Jan 29, 2015 | 48.72 |
| Jan 28, 2015 | 48.95 |
| Jan 27, 2015 | 49.70 |
| Jan 26, 2015 | 50.38 |
| Jan 23, 2015 | 49.31 |
| Jan 22, 2015 | 48.93 |
| Jan 21, 2015 | 47.90 |
| Jan 20, 2015 | 48.08 |
| Jan 16, 2015 | 48.23 |
| Jan 15, 2015 | 47.66 |
| Jan 14, 2015 | 48.15 |
| Jan 13, 2015 | 48.46 |
| Jan 12, 2015 | 49.00 |
| Jan 9, 2015 | 49.21 |
| Jan 8, 2015 | 49.47 |
| Jan 7, 2015 | 49.01 |
| Jan 6, 2015 | 48.50 |
| Jan 5, 2015 | 48.63 |
| Jan 2, 2015 | 49.34 |
| Dec 31, 2014 | 48.94 |
| Dec 30, 2014 | 54.53 |
| Dec 29, 2014 | 54.69 |
| Dec 26, 2014 | 54.70 |
| Dec 24, 2014 | 54.76 |
| Dec 23, 2014 | 54.70 |
| Dec 22, 2014 | 54.72 |
| Dec 19, 2014 | 54.09 |
| Dec 18, 2014 | 53.58 |
| Dec 17, 2014 | 52.79 |
| Dec 16, 2014 | 52.05 |
| Dec 15, 2014 | 52.96 |
| Dec 12, 2014 | 53.58 |
| Dec 11, 2014 | 54.32 |
| Dec 10, 2014 | 54.44 |
| Dec 9, 2014 | 54.77 |
| Dec 8, 2014 | 54.77 |
| Dec 5, 2014 | 54.64 |
| Dec 4, 2014 | 55.22 |
| Dec 3, 2014 | 55.26 |
| Dec 2, 2014 | 55.42 |
| Dec 1, 2014 | 56.24 |
| Nov 28, 2014 | 57.07 |
| Nov 26, 2014 | 56.90 |
| Nov 25, 2014 | 56.61 |
| Nov 24, 2014 | 55.69 |
| Nov 21, 2014 | 55.49 |
| Nov 20, 2014 | 54.73 |
| Nov 19, 2014 | 54.79 |
| Nov 18, 2014 | 54.70 |
| Nov 17, 2014 | 54.10 |
| Nov 14, 2014 | 54.09 |
| Nov 13, 2014 | 54.32 |
| Nov 12, 2014 | 54.21 |
| Nov 11, 2014 | 54.08 |
| Nov 10, 2014 | 53.97 |
| Nov 7, 2014 | 54.06 |
| Nov 6, 2014 | 54.10 |
| Nov 5, 2014 | 53.07 |
| Nov 4, 2014 | 52.65 |
| Nov 3, 2014 | 52.64 |
| Oct 31, 2014 | 52.99 |
| Oct 30, 2014 | 53.75 |
| Oct 29, 2014 | 51.66 |
| Oct 28, 2014 | 52.39 |
| Oct 27, 2014 | 52.26 |
| Oct 24, 2014 | 52.27 |
| Oct 23, 2014 | 52.10 |
| Oct 22, 2014 | 51.60 |
| Oct 21, 2014 | 51.96 |
| Oct 20, 2014 | 51.14 |
| Oct 17, 2014 | 50.64 |
| Oct 16, 2014 | 50.25 |
| Oct 15, 2014 | 49.99 |
| Oct 14, 2014 | 50.73 |
| Oct 13, 2014 | 50.57 |
| Oct 10, 2014 | 51.47 |
| Oct 9, 2014 | 51.49 |
| Oct 8, 2014 | 51.81 |
| Oct 7, 2014 | 50.74 |
| Oct 6, 2014 | 51.02 |
| Oct 3, 2014 | 51.02 |
| Oct 2, 2014 | 50.81 |
| Oct 1, 2014 | 50.79 |
| Sep 30, 2014 | 50.89 |
| Sep 29, 2014 | 51.97 |
| Sep 26, 2014 | 51.92 |
| Sep 25, 2014 | 51.73 |
| Sep 24, 2014 | 52.33 |
| Sep 23, 2014 | 52.18 |
| Sep 22, 2014 | 52.39 |
| Sep 19, 2014 | 52.87 |
| Sep 18, 2014 | 53.27 |
| Sep 17, 2014 | 53.13 |
| Sep 16, 2014 | 53.04 |
| Sep 15, 2014 | 52.86 |
| Sep 12, 2014 | 53.34 |
| Sep 11, 2014 | 54.35 |
| Sep 10, 2014 | 54.15 |
| Sep 9, 2014 | 54.76 |
| Sep 8, 2014 | 55.20 |
| Sep 5, 2014 | 55.35 |
| Sep 4, 2014 | 54.78 |
| Sep 3, 2014 | 54.51 |
| Sep 2, 2014 | 54.88 |
| Aug 29, 2014 | 54.78 |
| Aug 28, 2014 | 54.88 |
| Aug 27, 2014 | 54.89 |
| Aug 26, 2014 | 54.78 |
| Aug 25, 2014 | 54.94 |
| Aug 22, 2014 | 54.52 |
| Aug 21, 2014 | 54.96 |
| Aug 20, 2014 | 54.81 |
| Aug 19, 2014 | 55.03 |
| Aug 18, 2014 | 55.43 |
| Aug 15, 2014 | 54.56 |
| Aug 14, 2014 | 54.19 |
| Aug 13, 2014 | 54.01 |
| Aug 12, 2014 | 53.73 |
| Aug 11, 2014 | 54.46 |
| Aug 8, 2014 | 54.51 |
| Aug 7, 2014 | 54.02 |
| Aug 6, 2014 | 53.14 |
| Aug 5, 2014 | 52.66 |
| Aug 4, 2014 | 53.09 |
| Aug 1, 2014 | 52.42 |
| Jul 31, 2014 | 52.44 |
| Jul 30, 2014 | 53.47 |
| Jul 29, 2014 | 51.31 |
| Jul 28, 2014 | 51.33 |
| Jul 25, 2014 | 51.23 |
| Jul 24, 2014 | 51.32 |
| Jul 23, 2014 | 51.64 |
| Jul 22, 2014 | 51.60 |
| Jul 21, 2014 | 51.03 |
| Jul 18, 2014 | 51.37 |
| Jul 17, 2014 | 50.47 |
| Jul 16, 2014 | 51.14 |
| Jul 15, 2014 | 50.91 |
| Jul 14, 2014 | 51.09 |
| Jul 11, 2014 | 50.91 |
| Jul 10, 2014 | 50.78 |
| Jul 9, 2014 | 50.48 |
| Jul 8, 2014 | 50.20 |
| Jul 7, 2014 | 50.41 |
| Jul 3, 2014 | 50.01 |
| Jul 2, 2014 | 49.86 |
| Jul 1, 2014 | 49.84 |
| Jun 30, 2014 | 49.99 |
| Jun 27, 2014 | 60.56 |
| Jun 26, 2014 | 60.29 |
| Jun 25, 2014 | 60.73 |
| Jun 24, 2014 | 60.71 |
| Jun 23, 2014 | 60.61 |
| Jun 20, 2014 | 60.61 |
| Jun 19, 2014 | 60.37 |
| Jun 18, 2014 | 59.91 |
| Jun 17, 2014 | 60.02 |
| Jun 16, 2014 | 59.82 |
| Jun 13, 2014 | 60.16 |
| Jun 12, 2014 | 60.03 |
| Jun 11, 2014 | 60.39 |
| Jun 10, 2014 | 60.76 |
| Jun 9, 2014 | 60.99 |
| Jun 6, 2014 | 61.51 |
| Jun 5, 2014 | 61.04 |
| Jun 4, 2014 | 60.55 |
| Jun 3, 2014 | 60.35 |
| Jun 2, 2014 | 60.13 |
| May 30, 2014 | 60.97 |
| May 29, 2014 | 60.80 |
| May 28, 2014 | 60.67 |
| May 27, 2014 | 60.54 |
| May 23, 2014 | 60.14 |
| May 22, 2014 | 60.18 |
| May 21, 2014 | 60.12 |
| May 20, 2014 | 59.88 |
| May 19, 2014 | 59.76 |
| May 16, 2014 | 60.45 |
| May 15, 2014 | 60.31 |
| May 14, 2014 | 60.38 |
| May 13, 2014 | 60.22 |
| May 12, 2014 | 60.07 |
| May 9, 2014 | 60.31 |
| May 8, 2014 | 60.03 |
| May 7, 2014 | 60.10 |
| May 6, 2014 | 59.32 |
| May 5, 2014 | 60.14 |
| May 2, 2014 | 59.18 |
| May 1, 2014 | 58.66 |
| Apr 30, 2014 | 56.82 |
| Apr 29, 2014 | 56.46 |
| Apr 28, 2014 | 56.78 |
| Apr 25, 2014 | 56.52 |
| Apr 24, 2014 | 56.84 |
| Apr 23, 2014 | 57.16 |
| Apr 22, 2014 | 57.10 |
| Apr 21, 2014 | 56.52 |
| Apr 17, 2014 | 56.22 |
| Apr 16, 2014 | 56.04 |
| Apr 15, 2014 | 55.56 |
| Apr 14, 2014 | 55.31 |
| Apr 11, 2014 | 54.80 |
| Apr 10, 2014 | 55.48 |
| Apr 9, 2014 | 55.69 |
| Apr 8, 2014 | 55.44 |
| Apr 7, 2014 | 54.88 |
| Apr 4, 2014 | 54.92 |
| Apr 3, 2014 | 55.27 |
| Apr 2, 2014 | 55.29 |
| Apr 1, 2014 | 55.52 |
| Mar 31, 2014 | 55.69 |
| Mar 28, 2014 | 59.09 |
| Mar 27, 2014 | 58.04 |
| Mar 26, 2014 | 58.14 |
| Mar 25, 2014 | 58.78 |
| Mar 24, 2014 | 58.20 |
| Mar 21, 2014 | 58.32 |
| Mar 20, 2014 | 58.44 |
| Mar 19, 2014 | 58.04 |
| Mar 18, 2014 | 58.85 |
| Mar 17, 2014 | 58.81 |
| Mar 14, 2014 | 57.83 |
| Mar 13, 2014 | 57.81 |
| Mar 12, 2014 | 58.16 |
| Mar 11, 2014 | 58.78 |
| Mar 10, 2014 | 58.40 |
| Mar 7, 2014 | 58.50 |
| Mar 6, 2014 | 58.94 |
| Mar 5, 2014 | 58.13 |
| Mar 4, 2014 | 58.66 |
| Mar 3, 2014 | 58.60 |
| Feb 28, 2014 | 58.61 |
| Feb 27, 2014 | 58.60 |
| Feb 26, 2014 | 58.15 |
| Feb 25, 2014 | 57.67 |
| Feb 24, 2014 | 59.70 |
| Feb 21, 2014 | 60.47 |
| Feb 20, 2014 | 60.80 |
| Feb 19, 2014 | 60.25 |
| Feb 18, 2014 | 60.09 |
| Feb 14, 2014 | 59.86 |
| Feb 13, 2014 | 59.35 |
| Feb 12, 2014 | 58.84 |
| Feb 11, 2014 | 58.94 |
| Feb 10, 2014 | 58.65 |
| Feb 7, 2014 | 57.83 |
| Feb 6, 2014 | 57.38 |
| Feb 5, 2014 | 56.84 |
| Feb 4, 2014 | 56.94 |
| Feb 3, 2014 | 56.71 |
| Jan 31, 2014 | 58.19 |
| Jan 30, 2014 | 58.40 |
| Jan 29, 2014 | 57.24 |
| Jan 28, 2014 | 57.96 |
| Jan 27, 2014 | 57.01 |
| Jan 24, 2014 | 57.28 |
| Jan 23, 2014 | 59.91 |
| Jan 22, 2014 | 60.01 |
| Jan 21, 2014 | 60.17 |
| Jan 17, 2014 | 59.82 |
| Jan 16, 2014 | 59.91 |
| Jan 15, 2014 | 59.90 |
| Jan 14, 2014 | 59.47 |
| Jan 13, 2014 | 59.09 |
| Jan 10, 2014 | 59.45 |
| Jan 9, 2014 | 59.06 |
| Jan 8, 2014 | 58.95 |
| Jan 7, 2014 | 58.49 |
| Jan 6, 2014 | 57.69 |
| Jan 3, 2014 | 57.32 |
| Jan 2, 2014 | 57.16 |
| Dec 31, 2013 | 57.42 |
| Dec 30, 2013 | 53.92 |
| Dec 27, 2013 | 53.26 |
| Dec 26, 2013 | 53.27 |
| Dec 24, 2013 | 53.18 |
| Dec 23, 2013 | 52.99 |
| Dec 20, 2013 | 52.67 |
| Dec 19, 2013 | 52.78 |
| Dec 18, 2013 | 52.85 |
| Dec 17, 2013 | 51.61 |
| Dec 16, 2013 | 51.41 |
| Dec 13, 2013 | 51.86 |
| Dec 12, 2013 | 51.82 |
| Dec 11, 2013 | 52.57 |
| Dec 10, 2013 | 53.52 |
| Dec 9, 2013 | 53.27 |
| Dec 6, 2013 | 52.76 |
| Dec 5, 2013 | 52.53 |
| Dec 4, 2013 | 52.32 |
| Dec 3, 2013 | 52.51 |
| Dec 2, 2013 | 52.84 |
| Nov 29, 2013 | 52.55 |
| Nov 27, 2013 | 52.95 |
| Nov 26, 2013 | 52.72 |
| Nov 25, 2013 | 52.03 |
| Nov 22, 2013 | 52.22 |
| Nov 21, 2013 | 52.43 |
| Nov 20, 2013 | 52.79 |
| Nov 19, 2013 | 52.77 |
| Nov 18, 2013 | 53.09 |
| Nov 15, 2013 | 53.57 |
| Nov 14, 2013 | 53.45 |
| Nov 13, 2013 | 52.82 |
| Nov 12, 2013 | 52.68 |
| Nov 11, 2013 | 52.33 |
| Nov 8, 2013 | 52.56 |
| Nov 7, 2013 | 53.22 |
| Nov 6, 2013 | 53.74 |
| Nov 5, 2013 | 53.11 |
| Nov 4, 2013 | 53.38 |
| Nov 1, 2013 | 53.63 |
| Oct 31, 2013 | 53.61 |
| Oct 30, 2013 | 54.52 |
| Oct 29, 2013 | 54.25 |
| Oct 28, 2013 | 54.26 |
| Oct 25, 2013 | 54.61 |
| Oct 24, 2013 | 54.31 |
| Oct 23, 2013 | 53.38 |
| Oct 22, 2013 | 54.14 |
| Oct 21, 2013 | 53.72 |
| Oct 18, 2013 | 53.39 |
| Oct 17, 2013 | 53.61 |
| Oct 16, 2013 | 52.11 |
| Oct 15, 2013 | 50.49 |
| Oct 14, 2013 | 50.43 |
| Oct 11, 2013 | 50.30 |
| Oct 10, 2013 | 49.72 |
| Oct 9, 2013 | 48.39 |
| Oct 8, 2013 | 48.57 |
| Oct 7, 2013 | 49.34 |
| Oct 4, 2013 | 49.11 |
| Oct 3, 2013 | 49.61 |
| Oct 2, 2013 | 49.99 |
| Oct 1, 2013 | 50.04 |
| Sep 30, 2013 | 50.09 |
| Sep 27, 2013 | 46.29 |
| Sep 26, 2013 | 46.35 |
| Sep 25, 2013 | 45.82 |
| Sep 24, 2013 | 45.25 |
| Sep 23, 2013 | 45.32 |
| Sep 20, 2013 | 45.91 |
| Sep 19, 2013 | 46.47 |
| Sep 18, 2013 | 47.05 |
| Sep 17, 2013 | 45.91 |
| Sep 16, 2013 | 46.13 |
| Sep 13, 2013 | 45.78 |
| Sep 12, 2013 | 46.04 |
| Sep 11, 2013 | 46.60 |
| Sep 10, 2013 | 46.32 |
| Sep 9, 2013 | 46.12 |
| Sep 6, 2013 | 44.66 |
| Sep 5, 2013 | 42.70 |
| Sep 4, 2013 | 43.01 |
| Sep 3, 2013 | 43.00 |
| Aug 30, 2013 | 43.16 |
| Aug 29, 2013 | 43.29 |
| Aug 28, 2013 | 42.91 |
| Aug 27, 2013 | 43.52 |
| Aug 26, 2013 | 43.44 |
| Aug 23, 2013 | 43.52 |
| Aug 22, 2013 | 42.78 |
| Aug 21, 2013 | 42.88 |
| Aug 20, 2013 | 43.09 |
| Aug 19, 2013 | 42.46 |
| Aug 16, 2013 | 42.60 |
| Aug 15, 2013 | 43.16 |
| Aug 14, 2013 | 43.29 |
| Aug 13, 2013 | 43.03 |
| Aug 12, 2013 | 43.27 |
| Aug 9, 2013 | 43.58 |
| Aug 8, 2013 | 42.85 |
| Aug 7, 2013 | 42.91 |
| Aug 6, 2013 | 43.65 |
| Aug 5, 2013 | 44.06 |
| Aug 2, 2013 | 43.79 |
| Aug 1, 2013 | 44.27 |
| Jul 31, 2013 | 43.97 |
| Jul 30, 2013 | 45.14 |
| Jul 29, 2013 | 44.98 |
| Jul 26, 2013 | 45.08 |
| Jul 25, 2013 | 44.91 |
| Jul 24, 2013 | 45.93 |
| Jul 23, 2013 | 46.43 |
| Jul 22, 2013 | 46.16 |
| Jul 19, 2013 | 46.66 |
| Jul 18, 2013 | 46.24 |
| Jul 17, 2013 | 45.88 |
| Jul 16, 2013 | 46.40 |
| Jul 15, 2013 | 47.30 |
| Jul 12, 2013 | 48.35 |
| Jul 11, 2013 | 47.97 |
| Jul 10, 2013 | 47.04 |
| Jul 9, 2013 | 45.25 |
| Jul 8, 2013 | 44.75 |
| Jul 5, 2013 | 44.52 |
| Jul 3, 2013 | 44.96 |
| Jul 2, 2013 | 44.83 |
| Jul 1, 2013 | 44.73 |
| Jun 28, 2013 | 49.44 |
| Jun 27, 2013 | 50.16 |
| Jun 26, 2013 | 49.89 |
| Jun 25, 2013 | 49.26 |
| Jun 24, 2013 | 48.03 |
| Jun 21, 2013 | 48.64 |
| Jun 20, 2013 | 47.59 |
| Jun 19, 2013 | 50.30 |
| Jun 18, 2013 | 52.22 |
| Jun 17, 2013 | 51.97 |
| Jun 14, 2013 | 52.25 |
| Jun 13, 2013 | 51.68 |
| Jun 12, 2013 | 50.41 |
| Jun 11, 2013 | 51.23 |
| Jun 10, 2013 | 51.66 |
| Jun 7, 2013 | 53.22 |
| Jun 6, 2013 | 53.03 |
| Jun 5, 2013 | 51.26 |
| Jun 4, 2013 | 51.78 |
| Jun 3, 2013 | 52.31 |
| May 31, 2013 | 52.59 |
| May 30, 2013 | 53.22 |
| May 29, 2013 | 53.68 |
| May 28, 2013 | 55.07 |
| May 24, 2013 | 55.22 |
| May 23, 2013 | 55.12 |
| May 22, 2013 | 55.52 |
| May 21, 2013 | 57.19 |
| May 20, 2013 | 56.70 |
| May 17, 2013 | 57.06 |
| May 16, 2013 | 56.22 |
| May 15, 2013 | 56.98 |
| May 14, 2013 | 56.57 |
| May 13, 2013 | 56.05 |
| May 10, 2013 | 56.15 |
| May 9, 2013 | 56.46 |
| May 8, 2013 | 57.18 |
| May 7, 2013 | 56.45 |
| May 6, 2013 | 56.14 |
| May 3, 2013 | 56.46 |
| May 2, 2013 | 56.66 |
| May 1, 2013 | 56.71 |
| Apr 30, 2013 | 56.75 |
| Apr 29, 2013 | 56.11 |
| Apr 26, 2013 | 56.06 |
| Apr 25, 2013 | 56.65 |
| Apr 24, 2013 | 54.73 |
| Apr 23, 2013 | 55.34 |
| Apr 22, 2013 | 54.74 |
| Apr 19, 2013 | 54.76 |
| Apr 18, 2013 | 54.09 |
| Apr 17, 2013 | 53.91 |
| Apr 16, 2013 | 54.45 |
| Apr 15, 2013 | 53.67 |
| Apr 12, 2013 | 54.51 |
| Apr 11, 2013 | 54.27 |
| Apr 10, 2013 | 53.97 |
| Apr 9, 2013 | 53.57 |
| Apr 8, 2013 | 53.38 |
| Apr 5, 2013 | 52.58 |
| Apr 4, 2013 | 53.09 |
| Apr 3, 2013 | 52.72 |
| Apr 2, 2013 | 53.20 |
| Apr 1, 2013 | 52.53 |
| Mar 28, 2013 | 47.78 |
| Mar 27, 2013 | 47.74 |
| Mar 26, 2013 | 47.14 |
| Mar 25, 2013 | 47.37 |
| Mar 22, 2013 | 47.66 |
| Mar 21, 2013 | 47.39 |
| Mar 20, 2013 | 46.78 |
| Mar 19, 2013 | 46.29 |
| Mar 18, 2013 | 46.61 |
| Mar 15, 2013 | 46.93 |
| Mar 14, 2013 | 47.46 |
| Mar 13, 2013 | 47.28 |
| Mar 12, 2013 | 47.22 |
| Mar 11, 2013 | 47.76 |
| Mar 8, 2013 | 47.91 |
| Mar 7, 2013 | 48.17 |
| Mar 6, 2013 | 48.14 |
| Mar 5, 2013 | 48.85 |
| Mar 4, 2013 | 48.98 |
| Mar 1, 2013 | 48.53 |
| Feb 28, 2013 | 48.20 |
| Feb 27, 2013 | 48.07 |
| Feb 26, 2013 | 46.90 |
| Feb 25, 2013 | 45.75 |
| Feb 22, 2013 | 46.29 |
| Feb 21, 2013 | 45.83 |
| Feb 20, 2013 | 45.93 |
| Feb 19, 2013 | 46.35 |
| Feb 15, 2013 | 46.70 |
| Feb 14, 2013 | 45.64 |
| Feb 13, 2013 | 45.96 |
| Feb 12, 2013 | 46.95 |
| Feb 11, 2013 | 47.44 |
| Feb 8, 2013 | 47.86 |
| Feb 7, 2013 | 47.14 |
| Feb 6, 2013 | 47.17 |
| Feb 5, 2013 | 47.66 |
| Feb 4, 2013 | 47.49 |
| Feb 1, 2013 | 47.61 |
| Jan 31, 2013 | 47.30 |
| Jan 30, 2013 | 47.80 |
| Jan 29, 2013 | 48.83 |
| Jan 28, 2013 | 48.99 |
| Jan 25, 2013 | 49.63 |
| Jan 24, 2013 | 49.46 |
| Jan 23, 2013 | 49.05 |
| Jan 22, 2013 | 49.22 |
| Jan 18, 2013 | 49.29 |
| Jan 17, 2013 | 48.99 |
| Jan 16, 2013 | 48.88 |
| Jan 15, 2013 | 49.27 |
| Jan 14, 2013 | 48.88 |
| Jan 11, 2013 | 48.93 |
| Jan 10, 2013 | 48.86 |
| Jan 9, 2013 | 48.28 |
| Jan 8, 2013 | 47.99 |
| Jan 7, 2013 | 47.80 |
| Jan 4, 2013 | 47.86 |
| Jan 3, 2013 | 47.90 |
| Jan 2, 2013 | 49.10 |
| Dec 31, 2012 | 47.99 |
| Dec 28, 2012 | 42.40 |
| Dec 27, 2012 | 42.62 |
| Dec 26, 2012 | 42.62 |
| Dec 24, 2012 | 43.02 |
| Dec 21, 2012 | 42.89 |
| Dec 20, 2012 | 43.16 |
| Dec 19, 2012 | 42.53 |
| Dec 18, 2012 | 42.91 |
| Dec 17, 2012 | 42.96 |
| Dec 14, 2012 | 42.83 |
| Dec 13, 2012 | 42.51 |
| Dec 12, 2012 | 42.56 |
| Dec 11, 2012 | 42.02 |
| Dec 10, 2012 | 41.97 |
| Dec 7, 2012 | 42.15 |
| Dec 6, 2012 | 41.89 |
| Dec 5, 2012 | 41.68 |
| Dec 4, 2012 | 41.80 |
| Dec 3, 2012 | 41.83 |
| Nov 30, 2012 | 41.86 |
| Nov 29, 2012 | 41.84 |
| Nov 28, 2012 | 41.46 |
| Nov 27, 2012 | 41.45 |
| Nov 26, 2012 | 41.54 |
| Nov 23, 2012 | 41.89 |
| Nov 21, 2012 | 41.41 |
| Nov 20, 2012 | 41.20 |
| Nov 19, 2012 | 41.18 |
| Nov 16, 2012 | 41.26 |
| Nov 15, 2012 | 40.42 |
| Nov 14, 2012 | 41.03 |
| Nov 13, 2012 | 41.47 |
| Nov 12, 2012 | 41.75 |
| Nov 9, 2012 | 41.81 |
| Nov 8, 2012 | 41.61 |
| Nov 7, 2012 | 42.03 |
| Nov 6, 2012 | 41.21 |
| Nov 5, 2012 | 41.34 |
| Nov 2, 2012 | 41.60 |
| Nov 1, 2012 | 41.66 |
| Oct 31, 2012 | 42.06 |
| Oct 26, 2012 | 40.99 |
| Oct 25, 2012 | 40.96 |
| Oct 24, 2012 | 41.06 |
| Oct 23, 2012 | 41.02 |
| Oct 22, 2012 | 41.09 |
| Oct 19, 2012 | 41.25 |
| Oct 18, 2012 | 42.17 |
| Oct 17, 2012 | 41.78 |
| Oct 16, 2012 | 41.77 |
| Oct 15, 2012 | 42.09 |
| Oct 12, 2012 | 40.32 |
| Oct 11, 2012 | 40.04 |
| Oct 10, 2012 | 40.53 |
| Oct 9, 2012 | 40.02 |
| Oct 8, 2012 | 40.51 |
| Oct 5, 2012 | 40.68 |
| Oct 4, 2012 | 40.18 |
| Oct 3, 2012 | 40.59 |
| Oct 2, 2012 | 40.03 |
| Oct 1, 2012 | 39.70 |
| Sep 28, 2012 | 61.54 |
| Sep 27, 2012 | 61.26 |
| Sep 26, 2012 | 60.97 |
| Sep 25, 2012 | 60.42 |
| Sep 24, 2012 | 61.12 |
| Sep 21, 2012 | 60.70 |
| Sep 20, 2012 | 61.03 |
| Sep 19, 2012 | 60.91 |
| Sep 18, 2012 | 61.30 |
| Sep 17, 2012 | 61.37 |
| Sep 14, 2012 | 61.52 |
| Sep 13, 2012 | 62.75 |
| Sep 12, 2012 | 62.03 |
| Sep 11, 2012 | 61.84 |
| Sep 10, 2012 | 61.55 |
| Sep 7, 2012 | 62.00 |
| Sep 6, 2012 | 61.76 |
| Sep 5, 2012 | 61.16 |
| Sep 4, 2012 | 61.02 |
| Aug 31, 2012 | 60.69 |
| Aug 30, 2012 | 60.45 |
| Aug 29, 2012 | 60.13 |
| Aug 28, 2012 | 59.91 |
| Aug 27, 2012 | 59.91 |
| Aug 24, 2012 | 59.86 |
| Aug 23, 2012 | 59.66 |
| Aug 22, 2012 | 60.23 |
| Aug 21, 2012 | 60.49 |
| Aug 20, 2012 | 61.47 |
| Aug 17, 2012 | 61.40 |
| Aug 16, 2012 | 61.25 |
| Aug 15, 2012 | 61.38 |
| Aug 14, 2012 | 61.53 |
| Aug 13, 2012 | 61.39 |
| Aug 10, 2012 | 60.78 |
| Aug 9, 2012 | 60.59 |
| Aug 8, 2012 | 60.38 |
| Aug 7, 2012 | 60.79 |
| Aug 6, 2012 | 62.50 |
| Aug 3, 2012 | 62.99 |
| Aug 2, 2012 | 62.23 |
| Aug 1, 2012 | 61.69 |
| Jul 31, 2012 | 62.34 |
| Jul 30, 2012 | 62.16 |
| Jul 27, 2012 | 62.35 |
| Jul 26, 2012 | 61.23 |
| Jul 25, 2012 | 59.71 |
| Jul 24, 2012 | 59.60 |
| Jul 23, 2012 | 60.29 |
| Jul 20, 2012 | 61.14 |
| Jul 19, 2012 | 60.79 |
| Jul 18, 2012 | 60.43 |
| Jul 17, 2012 | 62.96 |
| Jul 16, 2012 | 62.31 |
| Jul 13, 2012 | 62.20 |
| Jul 12, 2012 | 61.28 |
| Jul 11, 2012 | 60.52 |
| Jul 10, 2012 | 60.26 |
| Jul 9, 2012 | 61.91 |
| Jul 6, 2012 | 61.03 |
| Jul 5, 2012 | 61.40 |
| Jul 3, 2012 | 61.58 |
| Jul 2, 2012 | 61.64 |
| Jun 29, 2012 | 52.56 |
| Jun 28, 2012 | 52.39 |
| Jun 27, 2012 | 52.35 |
| Jun 26, 2012 | 51.54 |
| Jun 25, 2012 | 50.65 |
| Jun 22, 2012 | 51.02 |
| Jun 21, 2012 | 50.47 |
| Jun 20, 2012 | 51.48 |
| Jun 19, 2012 | 51.87 |
| Jun 18, 2012 | 51.59 |
| Jun 15, 2012 | 50.95 |
| Jun 14, 2012 | 50.53 |
| Jun 13, 2012 | 49.79 |
| Jun 12, 2012 | 49.92 |
| Jun 11, 2012 | 49.35 |
| Jun 8, 2012 | 49.85 |
| Jun 7, 2012 | 49.13 |
| Jun 6, 2012 | 49.47 |
| Jun 5, 2012 | 48.19 |
| Jun 4, 2012 | 47.44 |
| Jun 1, 2012 | 47.48 |
| May 31, 2012 | 48.78 |
| May 30, 2012 | 49.02 |
| May 29, 2012 | 49.86 |
| May 25, 2012 | 49.44 |
| May 24, 2012 | 49.51 |
| May 23, 2012 | 49.01 |
| May 22, 2012 | 48.92 |
| May 21, 2012 | 49.26 |
| May 18, 2012 | 48.44 |
| May 17, 2012 | 48.72 |
| May 16, 2012 | 50.24 |
| May 15, 2012 | 50.95 |
| May 14, 2012 | 50.53 |
| May 11, 2012 | 50.84 |
| May 10, 2012 | 50.78 |
| May 9, 2012 | 50.38 |
| May 8, 2012 | 50.94 |
| May 7, 2012 | 50.56 |
| May 4, 2012 | 49.95 |
| May 3, 2012 | 50.41 |
| May 2, 2012 | 49.56 |
| May 1, 2012 | 49.20 |
| Apr 30, 2012 | 49.31 |
| Apr 27, 2012 | 48.95 |
| Apr 26, 2012 | 48.77 |
| Apr 25, 2012 | 48.68 |
| Apr 24, 2012 | 47.77 |
| Apr 23, 2012 | 47.47 |
| Apr 20, 2012 | 48.12 |
| Apr 19, 2012 | 48.01 |
| Apr 18, 2012 | 48.20 |
| Apr 17, 2012 | 48.39 |
| Apr 16, 2012 | 47.91 |
| Apr 13, 2012 | 47.49 |
| Apr 12, 2012 | 47.98 |
| Apr 11, 2012 | 47.44 |
| Apr 10, 2012 | 46.33 |
| Apr 9, 2012 | 46.84 |
| Apr 5, 2012 | 47.68 |
| Apr 4, 2012 | 47.11 |
| Apr 3, 2012 | 47.55 |
| Apr 2, 2012 | 48.13 |
| Mar 30, 2012 | 63.02 |
| Mar 29, 2012 | 62.38 |
| Mar 28, 2012 | 62.26 |
| Mar 27, 2012 | 62.10 |
| Mar 26, 2012 | 62.27 |
| Mar 23, 2012 | 61.75 |
| Mar 22, 2012 | 61.98 |
| Mar 21, 2012 | 62.44 |
| Mar 20, 2012 | 62.93 |
| Mar 19, 2012 | 63.85 |
| Mar 16, 2012 | 63.34 |
| Mar 15, 2012 | 63.17 |
| Mar 14, 2012 | 62.96 |
| Mar 13, 2012 | 61.90 |
| Mar 12, 2012 | 62.00 |
| Mar 9, 2012 | 62.22 |
| Mar 8, 2012 | 62.44 |
| Mar 7, 2012 | 62.18 |
| Mar 6, 2012 | 62.18 |
| Mar 5, 2012 | 62.89 |
| Mar 2, 2012 | 62.59 |
| Mar 1, 2012 | 63.04 |
| Feb 29, 2012 | 62.58 |
| Feb 28, 2012 | 62.27 |
| Feb 27, 2012 | 63.10 |
| Feb 24, 2012 | 64.16 |
| Feb 23, 2012 | 63.91 |
| Feb 22, 2012 | 63.26 |
| Feb 21, 2012 | 62.99 |
| Feb 17, 2012 | 62.50 |
| Feb 16, 2012 | 62.56 |
| Feb 15, 2012 | 63.55 |
| Feb 14, 2012 | 64.38 |
| Feb 13, 2012 | 64.01 |
| Feb 10, 2012 | 63.29 |
| Feb 9, 2012 | 63.79 |
| Feb 8, 2012 | 63.85 |
| Feb 7, 2012 | 63.37 |
| Feb 6, 2012 | 63.13 |
| Feb 3, 2012 | 63.37 |
| Feb 2, 2012 | 63.23 |
| Feb 1, 2012 | 63.35 |
| Jan 31, 2012 | 63.51 |
| Jan 30, 2012 | 62.86 |
| Jan 27, 2012 | 63.01 |
| Jan 26, 2012 | 62.15 |
| Jan 25, 2012 | 62.97 |
| Jan 24, 2012 | 62.47 |
| Jan 23, 2012 | 61.81 |
| Jan 20, 2012 | 61.51 |
| Jan 19, 2012 | 62.20 |
| Jan 18, 2012 | 62.42 |
| Jan 17, 2012 | 61.83 |
| Jan 13, 2012 | 62.32 |
| Jan 12, 2012 | 62.45 |
| Jan 11, 2012 | 62.25 |
| Jan 10, 2012 | 61.31 |
| Jan 9, 2012 | 60.42 |
| Jan 6, 2012 | 60.25 |
| Jan 5, 2012 | 60.35 |
| Jan 4, 2012 | 59.66 |
| Jan 3, 2012 | 58.81 |
| Dec 30, 2011 | 86.97 |
| Dec 29, 2011 | 87.81 |
| Dec 28, 2011 | 87.06 |
| Dec 27, 2011 | 87.97 |
| Dec 23, 2011 | 87.59 |
| Dec 22, 2011 | 86.94 |
| Dec 21, 2011 | 86.07 |
| Dec 20, 2011 | 86.67 |
| Dec 19, 2011 | 82.87 |
| Dec 16, 2011 | 85.71 |
| Dec 15, 2011 | 85.22 |
| Dec 14, 2011 | 84.04 |
| Dec 13, 2011 | 84.25 |
| Dec 12, 2011 | 84.28 |
| Dec 9, 2011 | 84.91 |
| Dec 8, 2011 | 83.80 |
| Dec 7, 2011 | 85.94 |
| Dec 6, 2011 | 85.86 |
| Dec 5, 2011 | 85.70 |
| Dec 2, 2011 | 85.62 |
| Dec 1, 2011 | 84.93 |
| Nov 30, 2011 | 85.51 |
| Nov 29, 2011 | 83.68 |
| Nov 28, 2011 | 81.96 |
| Nov 25, 2011 | 80.75 |
| Nov 23, 2011 | 80.32 |
| Nov 22, 2011 | 81.16 |
| Nov 21, 2011 | 81.01 |
| Nov 18, 2011 | 82.26 |
| Nov 17, 2011 | 82.51 |
| Nov 16, 2011 | 82.86 |
| Nov 15, 2011 | 84.65 |
| Nov 14, 2011 | 83.13 |
| Nov 11, 2011 | 84.32 |
| Nov 10, 2011 | 82.07 |
| Nov 9, 2011 | 82.87 |
| Nov 8, 2011 | 84.58 |
| Nov 7, 2011 | 84.54 |
| Nov 4, 2011 | 83.94 |
| Nov 3, 2011 | 83.22 |
| Nov 2, 2011 | 82.17 |
| Nov 1, 2011 | 82.49 |
| Oct 31, 2011 | 79.86 |
| Oct 28, 2011 | 81.62 |
| Oct 27, 2011 | 82.30 |
| Oct 26, 2011 | 80.62 |
| Oct 25, 2011 | 81.09 |
| Oct 24, 2011 | 82.96 |
| Oct 21, 2011 | 81.65 |
| Oct 20, 2011 | 79.78 |
| Oct 19, 2011 | 79.70 |
| Oct 18, 2011 | 80.68 |
| Oct 17, 2011 | 79.81 |
| Oct 14, 2011 | 80.91 |
| Oct 13, 2011 | 79.93 |
| Oct 12, 2011 | 80.33 |
| Oct 11, 2011 | 80.10 |
| Oct 10, 2011 | 81.04 |
| Oct 7, 2011 | 79.61 |
| Oct 6, 2011 | 80.57 |
| Oct 5, 2011 | 79.80 |
| Oct 4, 2011 | 78.28 |
| Oct 3, 2011 | 76.61 |
| Sep 30, 2011 | 77.97 |
| Sep 29, 2011 | 55.82 |
| Sep 28, 2011 | 56.21 |
| Sep 27, 2011 | 56.85 |
| Sep 26, 2011 | 55.73 |
| Sep 23, 2011 | 54.47 |
| Sep 22, 2011 | 54.48 |
| Sep 21, 2011 | 56.35 |
| Sep 20, 2011 | 57.45 |
| Sep 19, 2011 | 57.51 |
| Sep 16, 2011 | 57.19 |
| Sep 15, 2011 | 57.15 |
| Sep 14, 2011 | 56.42 |
| Sep 13, 2011 | 55.10 |
| Sep 12, 2011 | 54.48 |
| Sep 9, 2011 | 54.56 |
| Sep 8, 2011 | 55.64 |
| Sep 7, 2011 | 55.73 |
| Sep 6, 2011 | 55.26 |
| Sep 2, 2011 | 55.35 |
| Sep 1, 2011 | 56.52 |
| Aug 31, 2011 | 56.10 |
| Aug 30, 2011 | 55.42 |
| Aug 29, 2011 | 54.42 |
| Aug 26, 2011 | 54.02 |
| Aug 25, 2011 | 52.61 |
| Aug 24, 2011 | 53.65 |
| Aug 23, 2011 | 52.87 |
| Aug 22, 2011 | 50.95 |
| Aug 19, 2011 | 50.86 |
| Aug 18, 2011 | 50.36 |
| Aug 17, 2011 | 52.97 |
| Aug 16, 2011 | 53.16 |
| Aug 15, 2011 | 53.62 |
| Aug 12, 2011 | 52.29 |
| Aug 11, 2011 | 51.41 |
| Aug 10, 2011 | 49.34 |
| Aug 9, 2011 | 51.25 |
| Aug 8, 2011 | 48.28 |
| Aug 5, 2011 | 52.06 |
| Aug 4, 2011 | 53.14 |
| Aug 3, 2011 | 55.91 |
| Aug 2, 2011 | 52.60 |
| Aug 1, 2011 | 54.69 |
| Jul 29, 2011 | 54.72 |
| Jul 28, 2011 | 54.79 |
| Jul 27, 2011 | 53.35 |
| Jul 26, 2011 | 54.94 |
| Jul 25, 2011 | 54.95 |
| Jul 22, 2011 | 55.54 |
| Jul 21, 2011 | 55.28 |
| Jul 20, 2011 | 54.71 |
| Jul 19, 2011 | 55.11 |
| Jul 18, 2011 | 54.40 |
| Jul 15, 2011 | 55.45 |
| Jul 14, 2011 | 54.50 |
| Jul 13, 2011 | 55.33 |
| Jul 12, 2011 | 55.11 |
| Jul 11, 2011 | 55.27 |
| Jul 8, 2011 | 55.71 |
| Jul 7, 2011 | 55.92 |
| Jul 6, 2011 | 55.98 |
| Jul 5, 2011 | 55.82 |
| Jul 1, 2011 | 56.54 |
| Jun 30, 2011 | 54.51 |
| Jun 29, 2011 | 56.82 |
| Jun 28, 2011 | 56.52 |
| Jun 27, 2011 | 56.37 |
| Jun 24, 2011 | 56.25 |
| Jun 23, 2011 | 57.05 |
| Jun 22, 2011 | 56.46 |
| Jun 21, 2011 | 56.28 |
| Jun 20, 2011 | 55.09 |
| Jun 17, 2011 | 54.57 |
| Jun 16, 2011 | 54.48 |
| Jun 15, 2011 | 55.13 |
| Jun 14, 2011 | 55.12 |
| Jun 13, 2011 | 54.45 |
| Jun 10, 2011 | 54.35 |
| Jun 9, 2011 | 54.18 |
| Jun 8, 2011 | 54.51 |
| Jun 7, 2011 | 55.75 |
| Jun 6, 2011 | 56.27 |
| Jun 3, 2011 | 55.66 |
| Jun 2, 2011 | 59.11 |
| Jun 1, 2011 | 58.84 |
| May 31, 2011 | 60.30 |
| May 27, 2011 | 59.68 |
| May 26, 2011 | 60.02 |
| May 25, 2011 | 59.02 |
| May 24, 2011 | 58.85 |
| May 23, 2011 | 57.77 |
| May 20, 2011 | 58.30 |
| May 19, 2011 | 56.61 |
| May 18, 2011 | 56.70 |
| May 17, 2011 | 56.74 |
| May 16, 2011 | 57.07 |
| May 13, 2011 | 57.54 |
| May 12, 2011 | 57.95 |
| May 11, 2011 | 58.17 |
| May 10, 2011 | 58.36 |
| May 9, 2011 | 57.68 |
| May 6, 2011 | 56.97 |
| May 5, 2011 | 57.57 |
| May 4, 2011 | 56.24 |
| May 3, 2011 | 57.09 |
| May 2, 2011 | 56.02 |
| Apr 29, 2011 | 56.86 |
| Apr 28, 2011 | 56.93 |
| Apr 27, 2011 | 57.47 |
| Apr 26, 2011 | 56.29 |
| Apr 25, 2011 | 55.49 |
| Apr 21, 2011 | 55.77 |
| Apr 20, 2011 | 55.49 |
| Apr 19, 2011 | 53.83 |
| Apr 18, 2011 | 53.87 |
| Apr 15, 2011 | 54.98 |
| Apr 14, 2011 | 54.54 |
| Apr 13, 2011 | 54.74 |
| Apr 12, 2011 | 53.95 |
| Apr 11, 2011 | 54.49 |
| Apr 8, 2011 | 54.65 |
| Apr 7, 2011 | 55.18 |
| Apr 6, 2011 | 55.33 |
| Apr 5, 2011 | 55.15 |
| Apr 4, 2011 | 56.49 |
| Apr 1, 2011 | 56.88 |
| Mar 31, 2011 | 56.33 |
| Mar 30, 2011 | 55.63 |
| Mar 29, 2011 | 54.31 |
| Mar 28, 2011 | 53.76 |
| Mar 25, 2011 | 53.38 |
| Mar 24, 2011 | 52.76 |
| Mar 23, 2011 | 53.19 |
| Mar 22, 2011 | 52.39 |
| Mar 21, 2011 | 50.12 |
| Mar 18, 2011 | 54.43 |
| Mar 17, 2011 | 54.88 |
| Mar 16, 2011 | 54.24 |
| Mar 15, 2011 | 53.78 |
| Mar 14, 2011 | 54.00 |
| Mar 11, 2011 | 54.63 |
| Mar 10, 2011 | 54.60 |
| Mar 9, 2011 | 56.12 |
| Mar 8, 2011 | 56.04 |
| Mar 7, 2011 | 57.08 |
| Mar 4, 2011 | 57.06 |
| Mar 3, 2011 | 57.34 |
| Mar 2, 2011 | 56.22 |
| Mar 1, 2011 | 56.69 |
| Feb 28, 2011 | 58.02 |
| Feb 25, 2011 | 57.81 |
| Feb 24, 2011 | 56.83 |
| Feb 23, 2011 | 55.75 |
| Feb 22, 2011 | 56.97 |
| Feb 18, 2011 | 58.34 |
| Feb 17, 2011 | 58.76 |
| Feb 16, 2011 | 59.81 |
| Feb 15, 2011 | 60.01 |
| Feb 14, 2011 | 60.23 |
| Feb 11, 2011 | 61.00 |
| Feb 10, 2011 | 59.14 |
| Feb 9, 2011 | 58.70 |
| Feb 8, 2011 | 58.37 |
| Feb 7, 2011 | 57.70 |
| Feb 4, 2011 | 57.62 |
| Feb 3, 2011 | 56.65 |
| Feb 2, 2011 | 55.82 |
| Feb 1, 2011 | 55.68 |
| Jan 31, 2011 | 54.69 |
| Jan 28, 2011 | 55.18 |
| Jan 27, 2011 | 55.91 |
| Jan 26, 2011 | 55.85 |
| Jan 25, 2011 | 55.24 |
| Jan 24, 2011 | 54.85 |
| Jan 21, 2011 | 54.32 |
| Jan 20, 2011 | 54.11 |
| Jan 19, 2011 | 52.88 |
| Jan 18, 2011 | 53.22 |
| Jan 14, 2011 | 53.60 |
| Jan 13, 2011 | 54.57 |
| Jan 12, 2011 | 54.52 |
| Jan 11, 2011 | 54.27 |
| Jan 10, 2011 | 54.20 |
| Jan 7, 2011 | 54.30 |
| Jan 6, 2011 | 54.43 |
| Jan 5, 2011 | 54.58 |
| Jan 4, 2011 | 55.34 |
| Jan 3, 2011 | 55.52 |
| Dec 31, 2010 | 55.53 |
| Dec 30, 2010 | 57.19 |
| Dec 29, 2010 | 56.87 |
| Dec 28, 2010 | 56.59 |
| Dec 27, 2010 | 56.49 |
| Dec 23, 2010 | 56.14 |
| Dec 22, 2010 | 56.43 |
| Dec 21, 2010 | 56.36 |
| Dec 20, 2010 | 56.72 |
| Dec 17, 2010 | 55.12 |
| Dec 16, 2010 | 55.54 |
| Dec 15, 2010 | 55.70 |
| Dec 14, 2010 | 56.04 |
| Dec 13, 2010 | 55.57 |
| Dec 10, 2010 | 56.07 |
| Dec 9, 2010 | 56.50 |
| Dec 8, 2010 | 56.74 |
| Dec 7, 2010 | 57.51 |
| Dec 6, 2010 | 57.52 |
| Dec 3, 2010 | 57.31 |
| Dec 2, 2010 | 57.57 |
| Dec 1, 2010 | 56.70 |
| Nov 30, 2010 | 56.19 |
| Nov 29, 2010 | 56.47 |
| Nov 26, 2010 | 57.52 |
| Nov 24, 2010 | 57.82 |
| Nov 23, 2010 | 56.83 |
| Nov 22, 2010 | 57.59 |
| Nov 19, 2010 | 57.71 |
| Nov 18, 2010 | 57.32 |
| Nov 17, 2010 | 56.71 |
| Nov 16, 2010 | 56.16 |
| Nov 15, 2010 | 57.18 |
| Nov 12, 2010 | 58.18 |
| Nov 11, 2010 | 59.04 |
| Nov 10, 2010 | 59.01 |
| Nov 9, 2010 | 57.99 |
| Nov 8, 2010 | 58.19 |
| Nov 5, 2010 | 57.69 |
| Nov 4, 2010 | 58.23 |
| Nov 3, 2010 | 57.92 |
| Nov 2, 2010 | 57.64 |
| Nov 1, 2010 | 57.54 |
| Oct 29, 2010 | 57.34 |
| Oct 28, 2010 | 57.49 |
| Oct 27, 2010 | 56.33 |
| Oct 26, 2010 | 56.49 |
| Oct 25, 2010 | 56.46 |
| Oct 22, 2010 | 55.80 |
| Oct 21, 2010 | 55.58 |
| Oct 20, 2010 | 56.06 |
| Oct 19, 2010 | 55.32 |
| Oct 18, 2010 | 56.10 |
| Oct 15, 2010 | 56.46 |
| Oct 14, 2010 | 57.09 |
| Oct 13, 2010 | 56.40 |
| Oct 12, 2010 | 56.24 |
| Oct 11, 2010 | 55.57 |
| Oct 8, 2010 | 55.97 |
| Oct 7, 2010 | 56.01 |
| Oct 6, 2010 | 56.39 |
| Oct 5, 2010 | 57.64 |
| Oct 4, 2010 | 56.73 |
| Oct 1, 2010 | 57.36 |
| Sep 30, 2010 | 56.96 |
| Sep 29, 2010 | 61.65 |
| Sep 28, 2010 | 62.04 |
| Sep 27, 2010 | 61.69 |
| Sep 24, 2010 | 61.54 |
| Sep 23, 2010 | 60.21 |
| Sep 22, 2010 | 60.12 |
| Sep 21, 2010 | 60.10 |
| Sep 20, 2010 | 59.61 |
| Sep 17, 2010 | 58.65 |
| Sep 16, 2010 | 57.57 |
| Sep 15, 2010 | 58.19 |
| Sep 14, 2010 | 58.01 |
| Sep 13, 2010 | 58.33 |
| Sep 10, 2010 | 58.42 |
| Sep 9, 2010 | 58.44 |
| Sep 8, 2010 | 58.76 |
| Sep 7, 2010 | 57.58 |
| Sep 3, 2010 | 57.40 |
| Sep 2, 2010 | 56.95 |
| Sep 1, 2010 | 56.25 |
| Aug 31, 2010 | 55.79 |
| Aug 30, 2010 | 55.31 |
| Aug 27, 2010 | 56.38 |
| Aug 26, 2010 | 56.07 |
| Aug 25, 2010 | 56.14 |
| Aug 24, 2010 | 55.02 |
| Aug 23, 2010 | 55.88 |
| Aug 20, 2010 | 56.46 |
| Aug 19, 2010 | 56.54 |
| Aug 18, 2010 | 57.17 |
| Aug 17, 2010 | 56.44 |
| Aug 16, 2010 | 54.81 |
| Aug 13, 2010 | 54.48 |
| Aug 12, 2010 | 54.63 |
| Aug 11, 2010 | 53.83 |
| Aug 10, 2010 | 55.56 |
| Aug 9, 2010 | 55.65 |
| Aug 6, 2010 | 55.65 |
| Aug 5, 2010 | 55.90 |
| Aug 4, 2010 | 55.88 |
| Aug 3, 2010 | 55.31 |
| Aug 2, 2010 | 55.58 |
| Jul 30, 2010 | 55.05 |
| Jul 29, 2010 | 54.20 |
| Jul 28, 2010 | 54.42 |
| Jul 27, 2010 | 54.30 |
| Jul 26, 2010 | 55.12 |
| Jul 23, 2010 | 55.68 |
| Jul 22, 2010 | 55.23 |
| Jul 21, 2010 | 54.31 |
| Jul 20, 2010 | 55.45 |
| Jul 19, 2010 | 52.54 |
| Jul 16, 2010 | 52.61 |
| Jul 15, 2010 | 54.23 |
| Jul 14, 2010 | 54.50 |
| Jul 13, 2010 | 54.29 |
| Jul 12, 2010 | 53.95 |
| Jul 9, 2010 | 54.77 |
| Jul 8, 2010 | 55.23 |
| Jul 7, 2010 | 55.81 |
| Jul 6, 2010 | 53.70 |
| Jul 2, 2010 | 52.02 |
| Jul 1, 2010 | 52.49 |
| Jun 30, 2010 | 52.98 |
| Jun 29, 2010 | 60.97 |
| Jun 28, 2010 | 62.10 |
| Jun 25, 2010 | 60.25 |
| Jun 24, 2010 | 59.64 |
| Jun 23, 2010 | 61.25 |
| Jun 22, 2010 | 60.78 |
| Jun 21, 2010 | 61.81 |
| Jun 18, 2010 | 61.74 |
| Jun 17, 2010 | 61.60 |
| Jun 16, 2010 | 61.23 |
| Jun 15, 2010 | 60.81 |
| Jun 14, 2010 | 59.82 |
| Jun 11, 2010 | 60.58 |
| Jun 10, 2010 | 59.16 |
| Jun 9, 2010 | 57.49 |
| Jun 8, 2010 | 57.88 |
| Jun 7, 2010 | 57.40 |
| Jun 4, 2010 | 56.86 |
| Jun 3, 2010 | 58.19 |
| Jun 2, 2010 | 56.78 |
| Jun 1, 2010 | 54.58 |
| May 28, 2010 | 55.52 |
| May 27, 2010 | 56.15 |
| May 26, 2010 | 54.45 |
| May 25, 2010 | 54.29 |
| May 24, 2010 | 54.12 |
| May 21, 2010 | 55.32 |
| May 20, 2010 | 53.49 |
| May 19, 2010 | 55.47 |
| May 18, 2010 | 56.34 |
| May 17, 2010 | 56.88 |
| May 14, 2010 | 56.41 |
| May 13, 2010 | 57.19 |
| May 12, 2010 | 57.15 |
| May 11, 2010 | 56.12 |
| May 10, 2010 | 55.97 |
| May 7, 2010 | 53.23 |
| May 6, 2010 | 54.84 |
| May 5, 2010 | 56.00 |
| May 4, 2010 | 56.18 |
| May 3, 2010 | 56.55 |
| Apr 30, 2010 | 55.90 |
| Apr 29, 2010 | 56.23 |
| Apr 28, 2010 | 55.88 |
| Apr 27, 2010 | 56.36 |
| Apr 26, 2010 | 57.34 |
| Apr 23, 2010 | 58.04 |
| Apr 22, 2010 | 57.77 |
| Apr 21, 2010 | 57.56 |
| Apr 20, 2010 | 57.78 |
| Apr 19, 2010 | 56.90 |
| Apr 16, 2010 | 57.49 |
| Apr 15, 2010 | 57.58 |
| Apr 14, 2010 | 57.68 |
| Apr 13, 2010 | 57.74 |
| Apr 12, 2010 | 58.01 |
| Apr 9, 2010 | 58.38 |
| Apr 8, 2010 | 57.58 |
| Apr 7, 2010 | 57.30 |
| Apr 6, 2010 | 58.64 |
| Apr 5, 2010 | 59.34 |
| Apr 1, 2010 | 58.49 |
| Mar 31, 2010 | 58.37 |
| Mar 30, 2010 | 66.84 |
| Mar 29, 2010 | 66.83 |
| Mar 26, 2010 | 65.08 |
| Mar 25, 2010 | 66.34 |
| Mar 24, 2010 | 69.48 |
| Mar 23, 2010 | 69.64 |
| Mar 22, 2010 | 69.14 |
| Mar 19, 2010 | 69.20 |
| Mar 18, 2010 | 68.77 |
| Mar 17, 2010 | 69.14 |
| Mar 16, 2010 | 69.16 |
| Mar 15, 2010 | 67.72 |
| Mar 12, 2010 | 67.78 |
| Mar 11, 2010 | 67.97 |
| Mar 10, 2010 | 67.36 |
| Mar 9, 2010 | 67.02 |
| Mar 8, 2010 | 66.33 |
| Mar 5, 2010 | 67.83 |
| Mar 4, 2010 | 67.12 |
| Mar 3, 2010 | 67.16 |
| Mar 2, 2010 | 66.84 |
| Mar 1, 2010 | 67.08 |
| Feb 26, 2010 | 66.66 |
| Feb 25, 2010 | 66.87 |
| Feb 24, 2010 | 66.59 |
| Feb 23, 2010 | 66.89 |
| Feb 22, 2010 | 68.41 |
| Feb 19, 2010 | 68.62 |
| Feb 18, 2010 | 67.80 |
| Feb 17, 2010 | 68.30 |
| Feb 16, 2010 | 67.75 |
| Feb 12, 2010 | 66.59 |
| Feb 11, 2010 | 66.44 |
| Feb 10, 2010 | 64.98 |
| Feb 9, 2010 | 64.77 |
| Feb 8, 2010 | 63.55 |
| Feb 5, 2010 | 62.66 |
| Feb 4, 2010 | 64.09 |
| Feb 3, 2010 | 66.86 |
| Feb 2, 2010 | 67.23 |
| Feb 1, 2010 | 67.31 |
| Jan 29, 2010 | 66.33 |
| Jan 28, 2010 | 66.12 |
| Jan 27, 2010 | 66.66 |
| Jan 26, 2010 | 66.47 |
| Jan 25, 2010 | 67.50 |
| Jan 22, 2010 | 65.91 |
| Jan 21, 2010 | 68.72 |
| Jan 20, 2010 | 69.27 |
| Jan 19, 2010 | 69.05 |
| Jan 15, 2010 | 68.75 |
| Jan 14, 2010 | 69.70 |
| Jan 13, 2010 | 69.31 |
| Jan 12, 2010 | 67.87 |
| Jan 11, 2010 | 68.72 |
| Jan 8, 2010 | 69.34 |
| Jan 7, 2010 | 69.20 |
| Jan 6, 2010 | 69.39 |
| Jan 5, 2010 | 69.03 |
| Jan 4, 2010 | 67.91 |
| Dec 31, 2009 | 67.52 |
| Dec 30, 2009 | 64.64 |
| Dec 29, 2009 | 64.45 |
| Dec 28, 2009 | 64.88 |
| Dec 24, 2009 | 64.81 |
| Dec 23, 2009 | 64.09 |
| Dec 22, 2009 | 64.24 |
| Dec 21, 2009 | 63.67 |
| Dec 18, 2009 | 62.87 |
| Dec 17, 2009 | 62.18 |
| Dec 16, 2009 | 62.06 |
| Dec 15, 2009 | 61.12 |
| Dec 14, 2009 | 60.93 |
| Dec 11, 2009 | 59.76 |
| Dec 10, 2009 | 59.85 |
| Dec 9, 2009 | 58.76 |
| Dec 8, 2009 | 58.46 |
| Dec 7, 2009 | 60.18 |
| Dec 4, 2009 | 61.19 |
| Dec 3, 2009 | 61.18 |
| Dec 2, 2009 | 62.00 |
| Dec 1, 2009 | 62.19 |
| Nov 30, 2009 | 61.07 |
| Nov 27, 2009 | 61.01 |
| Nov 25, 2009 | 61.57 |
| Nov 24, 2009 | 60.91 |
| Nov 23, 2009 | 60.90 |
| Nov 20, 2009 | 60.66 |
| Nov 19, 2009 | 60.33 |
| Nov 18, 2009 | 61.10 |
| Nov 17, 2009 | 61.40 |
| Nov 16, 2009 | 60.48 |
| Nov 13, 2009 | 59.36 |
| Nov 12, 2009 | 58.84 |
| Nov 11, 2009 | 59.69 |
| Nov 10, 2009 | 59.19 |
| Nov 9, 2009 | 59.28 |
| Nov 6, 2009 | 57.85 |
| Nov 5, 2009 | 57.76 |
| Nov 4, 2009 | 57.24 |
| Nov 3, 2009 | 57.34 |
| Nov 2, 2009 | 55.42 |
| Oct 30, 2009 | 54.96 |
| Oct 29, 2009 | 57.07 |
| Oct 28, 2009 | 55.64 |
| Oct 27, 2009 | 56.36 |
| Oct 26, 2009 | 56.91 |
| Oct 23, 2009 | 57.40 |
| Oct 22, 2009 | 58.30 |
| Oct 21, 2009 | 58.13 |
| Oct 20, 2009 | 59.15 |
| Oct 19, 2009 | 59.82 |
| Oct 16, 2009 | 58.88 |
| Oct 15, 2009 | 59.76 |
| Oct 14, 2009 | 56.90 |
| Oct 13, 2009 | 55.48 |
| Oct 12, 2009 | 56.31 |
| Oct 9, 2009 | 54.75 |
| Oct 8, 2009 | 54.64 |
| Oct 7, 2009 | 55.09 |
| Oct 6, 2009 | 55.60 |
| Oct 5, 2009 | 54.39 |
| Oct 2, 2009 | 53.21 |
| Oct 1, 2009 | 52.81 |
| Sep 30, 2009 | 54.33 |
| Sep 29, 2009 | 55.98 |
| Sep 28, 2009 | 56.69 |
| Sep 25, 2009 | 55.98 |
| Sep 24, 2009 | 56.00 |
| Sep 23, 2009 | 57.23 |
| Sep 22, 2009 | 57.42 |
| Sep 21, 2009 | 57.49 |
| Sep 18, 2009 | 57.89 |
| Sep 17, 2009 | 56.45 |
| Sep 16, 2009 | 55.05 |
| Sep 15, 2009 | 54.54 |
| Sep 14, 2009 | 53.54 |
| Sep 11, 2009 | 54.51 |
| Sep 10, 2009 | 53.78 |
| Sep 9, 2009 | 52.72 |
| Sep 8, 2009 | 52.74 |
| Sep 4, 2009 | 51.35 |
| Sep 3, 2009 | 49.22 |
| Sep 2, 2009 | 47.66 |
| Sep 1, 2009 | 47.83 |
| Aug 31, 2009 | 48.69 |
| Aug 28, 2009 | 49.40 |
| Aug 27, 2009 | 49.60 |
| Aug 26, 2009 | 49.92 |
| Aug 25, 2009 | 50.03 |
| Aug 24, 2009 | 50.45 |
| Aug 21, 2009 | 50.95 |
| Aug 20, 2009 | 50.82 |
| Aug 19, 2009 | 49.78 |
| Aug 18, 2009 | 49.92 |
| Aug 17, 2009 | 48.80 |
| Aug 14, 2009 | 49.43 |
| Aug 13, 2009 | 50.03 |
| Aug 12, 2009 | 49.63 |
| Aug 11, 2009 | 49.63 |
| Aug 10, 2009 | 49.80 |
| Aug 7, 2009 | 49.65 |
| Aug 6, 2009 | 50.43 |
| Aug 5, 2009 | 51.57 |
| Aug 4, 2009 | 52.94 |
| Aug 3, 2009 | 53.69 |
| Jul 31, 2009 | 52.45 |
| Jul 30, 2009 | 52.88 |
| Jul 29, 2009 | 51.22 |
| Jul 28, 2009 | 51.58 |
| Jul 27, 2009 | 51.45 |
| Jul 24, 2009 | 51.51 |
| Jul 23, 2009 | 51.95 |
| Jul 22, 2009 | 50.32 |
| Jul 21, 2009 | 49.74 |
| Jul 20, 2009 | 49.94 |
| Jul 17, 2009 | 49.57 |
| Jul 16, 2009 | 50.17 |
| Jul 15, 2009 | 50.34 |
| Jul 14, 2009 | 48.97 |
| Jul 13, 2009 | 48.66 |
| Jul 10, 2009 | 47.35 |
| Jul 9, 2009 | 47.57 |
| Jul 8, 2009 | 46.57 |
| Jul 7, 2009 | 46.31 |
| Jul 6, 2009 | 47.18 |
| Jul 2, 2009 | 47.66 |
| Jul 1, 2009 | 48.69 |
| Jun 30, 2009 | 48.51 |
| Jun 29, 2009 | 50.34 |
| Jun 26, 2009 | 49.80 |
| Jun 25, 2009 | 50.09 |
| Jun 24, 2009 | 49.44 |
| Jun 23, 2009 | 46.61 |
| Jun 22, 2009 | 45.64 |
| Jun 19, 2009 | 46.33 |
| Jun 18, 2009 | 46.23 |
| Jun 17, 2009 | 45.75 |
| Jun 16, 2009 | 46.02 |
| Jun 15, 2009 | 46.69 |
| Jun 12, 2009 | 47.55 |
| Jun 11, 2009 | 47.23 |
| Jun 10, 2009 | 47.17 |
| Jun 9, 2009 | 47.91 |
| Jun 8, 2009 | 46.42 |
| Jun 5, 2009 | 47.64 |
| Jun 4, 2009 | 48.20 |
| Jun 3, 2009 | 48.48 |
| Jun 2, 2009 | 50.08 |
| Jun 1, 2009 | 50.33 |
| May 29, 2009 | 49.80 |
| May 28, 2009 | 48.72 |
| May 27, 2009 | 47.86 |
| May 26, 2009 | 47.62 |
| May 22, 2009 | 46.16 |
| May 21, 2009 | 45.94 |
| May 20, 2009 | 46.84 |
| May 19, 2009 | 47.08 |
| May 18, 2009 | 47.31 |
| May 15, 2009 | 44.08 |
| May 14, 2009 | 45.14 |
| May 13, 2009 | 43.84 |
| May 12, 2009 | 45.23 |
| May 11, 2009 | 46.23 |
| May 8, 2009 | 46.06 |
| May 7, 2009 | 46.89 |
| May 6, 2009 | 48.61 |
| May 5, 2009 | 48.48 |
| May 4, 2009 | 46.63 |
| May 1, 2009 | 48.14 |
| Apr 30, 2009 | 49.63 |
| Apr 29, 2009 | 52.02 |
| Apr 28, 2009 | 50.84 |
| Apr 27, 2009 | 51.45 |
| Apr 24, 2009 | 51.23 |
| Apr 23, 2009 | 49.98 |
| Apr 22, 2009 | 50.02 |
| Apr 21, 2009 | 50.36 |
| Apr 20, 2009 | 49.30 |
| Apr 17, 2009 | 51.41 |
| Apr 16, 2009 | 51.81 |
| Apr 15, 2009 | 50.70 |
| Apr 14, 2009 | 48.30 |
| Apr 13, 2009 | 50.34 |
| Apr 9, 2009 | 51.28 |
| Apr 8, 2009 | 49.80 |
| Apr 7, 2009 | 49.66 |
| Apr 6, 2009 | 51.08 |
| Apr 3, 2009 | 53.73 |
| Apr 2, 2009 | 51.78 |
| Apr 1, 2009 | 49.28 |
| Mar 31, 2009 | 47.55 |