Sba Communications (SBAC) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 52.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 19.08 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 90.56 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 19.87 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 28.99 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 16.35 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 20.88 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 19.97 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 10.86 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 17.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 16.35 |
| May 20, 2026 | 16.35 |
| May 19, 2026 | 16.32 |
| May 18, 2026 | 15.95 |
| May 15, 2026 | 15.70 |
| May 14, 2026 | 15.80 |
| May 13, 2026 | 16.33 |
| May 12, 2026 | 16.80 |
| May 11, 2026 | 17.08 |
| May 8, 2026 | 17.15 |
| May 7, 2026 | 17.19 |
| May 6, 2026 | 17.18 |
| May 5, 2026 | 17.09 |
| May 4, 2026 | 17.13 |
| May 1, 2026 | 17.19 |
| Apr 30, 2026 | 17.39 |
| Apr 29, 2026 | 16.98 |
| Apr 28, 2026 | 17.11 |
| Apr 27, 2026 | 16.91 |
| Apr 24, 2026 | 17.26 |
| Apr 23, 2026 | 17.27 |
| Apr 22, 2026 | 16.66 |
| Apr 21, 2026 | 16.76 |
| Apr 20, 2026 | 17.33 |
| Apr 17, 2026 | 17.54 |
| Apr 16, 2026 | 17.44 |
| Apr 15, 2026 | 16.84 |
| Apr 14, 2026 | 17.15 |
| Apr 13, 2026 | 17.32 |
| Apr 10, 2026 | 17.59 |
| Apr 9, 2026 | 17.18 |
| Apr 8, 2026 | 17.20 |
| Apr 7, 2026 | 16.19 |
| Apr 6, 2026 | 16.70 |
| Apr 2, 2026 | 16.05 |
| Apr 1, 2026 | 13.50 |
| Mar 31, 2026 | 13.55 |
| Mar 30, 2026 | 13.62 |
| Mar 27, 2026 | 13.40 |
| Mar 26, 2026 | 13.33 |
| Mar 25, 2026 | 13.24 |
| Mar 24, 2026 | 13.37 |
| Mar 23, 2026 | 13.79 |
| Mar 20, 2026 | 13.96 |
| Mar 19, 2026 | 14.61 |
| Mar 18, 2026 | 14.67 |
| Mar 17, 2026 | 15.00 |
| Mar 16, 2026 | 15.04 |
| Mar 13, 2026 | 15.07 |
| Mar 12, 2026 | 14.81 |
| Mar 11, 2026 | 15.11 |
| Mar 10, 2026 | 15.52 |
| Mar 9, 2026 | 15.70 |
| Mar 6, 2026 | 15.75 |
| Mar 5, 2026 | 15.68 |
| Mar 4, 2026 | 15.74 |
| Mar 3, 2026 | 15.82 |
| Mar 2, 2026 | 15.94 |
| Feb 27, 2026 | 16.12 |
| Feb 26, 2026 | 15.40 |
| Feb 25, 2026 | 15.80 |
| Feb 24, 2026 | 16.15 |
| Feb 23, 2026 | 16.00 |
| Feb 20, 2026 | 15.99 |
| Feb 19, 2026 | 15.89 |
| Feb 18, 2026 | 15.82 |
| Feb 17, 2026 | 16.28 |
| Feb 13, 2026 | 16.09 |
| Feb 12, 2026 | 15.97 |
| Feb 11, 2026 | 15.30 |
| Feb 10, 2026 | 15.15 |
| Feb 9, 2026 | 14.80 |
| Feb 6, 2026 | 14.49 |
| Feb 5, 2026 | 14.47 |
| Feb 4, 2026 | 14.82 |
| Feb 3, 2026 | 14.40 |
| Feb 2, 2026 | 14.52 |
| Jan 30, 2026 | 14.76 |
| Jan 29, 2026 | 15.05 |
| Jan 28, 2026 | 14.76 |
| Jan 27, 2026 | 14.97 |
| Jan 26, 2026 | 15.04 |
| Jan 23, 2026 | 15.00 |
| Jan 22, 2026 | 14.85 |
| Jan 21, 2026 | 14.92 |
| Jan 20, 2026 | 14.90 |
| Jan 16, 2026 | 15.56 |
| Jan 15, 2026 | 15.39 |
| Jan 14, 2026 | 15.39 |
| Jan 13, 2026 | 15.07 |
| Jan 12, 2026 | 14.83 |
| Jan 9, 2026 | 14.53 |
| Jan 8, 2026 | 14.54 |
| Jan 7, 2026 | 14.54 |
| Jan 6, 2026 | 15.08 |
| Jan 5, 2026 | 15.23 |
| Jan 2, 2026 | 15.43 |
| Dec 31, 2025 | 15.50 |
| Dec 30, 2025 | 14.74 |
| Dec 29, 2025 | 14.65 |
| Dec 26, 2025 | 14.57 |
| Dec 24, 2025 | 14.57 |
| Dec 23, 2025 | 14.52 |
| Dec 22, 2025 | 14.42 |
| Dec 19, 2025 | 14.38 |
| Dec 18, 2025 | 14.40 |
| Dec 17, 2025 | 14.45 |
| Dec 16, 2025 | 14.37 |
| Dec 15, 2025 | 14.61 |
| Dec 12, 2025 | 14.50 |
| Dec 11, 2025 | 14.59 |
| Dec 10, 2025 | 14.32 |
| Dec 9, 2025 | 14.32 |
| Dec 8, 2025 | 14.45 |
| Dec 5, 2025 | 14.34 |
| Dec 4, 2025 | 14.38 |
| Dec 3, 2025 | 14.18 |
| Dec 2, 2025 | 14.15 |
| Dec 1, 2025 | 14.27 |
| Nov 28, 2025 | 14.70 |
| Nov 26, 2025 | 14.74 |
| Nov 25, 2025 | 14.62 |
| Nov 24, 2025 | 14.61 |
| Nov 21, 2025 | 14.75 |
| Nov 20, 2025 | 14.77 |
| Nov 19, 2025 | 14.84 |
| Nov 18, 2025 | 14.96 |
| Nov 17, 2025 | 14.81 |
| Nov 14, 2025 | 14.92 |
| Nov 13, 2025 | 14.67 |
| Nov 12, 2025 | 15.25 |
| Nov 11, 2025 | 15.34 |
| Nov 10, 2025 | 15.09 |
| Nov 7, 2025 | 14.93 |
| Nov 6, 2025 | 14.73 |
| Nov 5, 2025 | 14.81 |
| Nov 4, 2025 | 14.84 |
| Nov 3, 2025 | 14.64 |
| Oct 31, 2025 | 14.49 |
| Oct 30, 2025 | 14.46 |
| Oct 29, 2025 | 14.41 |
| Oct 28, 2025 | 14.63 |
| Oct 27, 2025 | 14.93 |
| Oct 24, 2025 | 15.03 |
| Oct 23, 2025 | 14.84 |
| Oct 22, 2025 | 14.93 |
| Oct 21, 2025 | 14.95 |
| Oct 20, 2025 | 14.96 |
| Oct 17, 2025 | 14.85 |
| Oct 16, 2025 | 14.94 |
| Oct 15, 2025 | 14.71 |
| Oct 14, 2025 | 14.46 |
| Oct 13, 2025 | 14.23 |
| Oct 10, 2025 | 14.31 |
| Oct 9, 2025 | 14.19 |
| Oct 8, 2025 | 14.20 |
| Oct 7, 2025 | 14.27 |
| Oct 6, 2025 | 14.28 |
| Oct 3, 2025 | 14.53 |
| Oct 2, 2025 | 14.50 |
| Oct 1, 2025 | 14.51 |
| Sep 30, 2025 | 14.63 |
| Sep 29, 2025 | 14.83 |
| Sep 26, 2025 | 14.69 |
| Sep 25, 2025 | 14.78 |
| Sep 24, 2025 | 14.77 |
| Sep 23, 2025 | 15.04 |
| Sep 22, 2025 | 14.97 |
| Sep 19, 2025 | 15.06 |
| Sep 18, 2025 | 15.04 |
| Sep 17, 2025 | 15.08 |
| Sep 16, 2025 | 15.06 |
| Sep 15, 2025 | 14.98 |
| Sep 12, 2025 | 15.12 |
| Sep 11, 2025 | 15.08 |
| Sep 10, 2025 | 14.64 |
| Sep 9, 2025 | 14.48 |
| Sep 8, 2025 | 14.47 |
| Sep 5, 2025 | 14.95 |
| Sep 4, 2025 | 14.76 |
| Sep 3, 2025 | 15.07 |
| Sep 2, 2025 | 15.28 |
| Aug 29, 2025 | 15.49 |
| Aug 28, 2025 | 15.58 |
| Aug 27, 2025 | 15.74 |
| Aug 26, 2025 | 16.55 |
| Aug 25, 2025 | 16.75 |
| Aug 22, 2025 | 16.85 |
| Aug 21, 2025 | 16.70 |
| Aug 20, 2025 | 16.91 |
| Aug 19, 2025 | 16.65 |
| Aug 18, 2025 | 16.27 |
| Aug 15, 2025 | 16.63 |
| Aug 14, 2025 | 16.40 |
| Aug 13, 2025 | 16.59 |
| Aug 12, 2025 | 16.48 |
| Aug 11, 2025 | 16.57 |
| Aug 8, 2025 | 16.70 |
| Aug 7, 2025 | 16.87 |
| Aug 6, 2025 | 16.62 |
| Aug 5, 2025 | 16.57 |
| Aug 4, 2025 | 17.42 |
| Aug 1, 2025 | 17.28 |
| Jul 31, 2025 | 16.99 |
| Jul 30, 2025 | 17.16 |
| Jul 29, 2025 | 17.31 |
| Jul 28, 2025 | 17.14 |
| Jul 25, 2025 | 17.68 |
| Jul 24, 2025 | 17.77 |
| Jul 23, 2025 | 17.91 |
| Jul 22, 2025 | 18.09 |
| Jul 21, 2025 | 17.72 |
| Jul 18, 2025 | 17.68 |
| Jul 17, 2025 | 17.60 |
| Jul 16, 2025 | 17.68 |
| Jul 15, 2025 | 17.39 |
| Jul 14, 2025 | 17.56 |
| Jul 11, 2025 | 17.30 |
| Jul 10, 2025 | 17.60 |
| Jul 9, 2025 | 17.71 |
| Jul 8, 2025 | 17.71 |
| Jul 7, 2025 | 17.66 |
| Jul 3, 2025 | 17.68 |
| Jul 2, 2025 | 17.96 |
| Jul 1, 2025 | 18.05 |
| Jun 30, 2025 | 17.75 |
| Jun 27, 2025 | 17.22 |
| Jun 26, 2025 | 17.22 |
| Jun 25, 2025 | 17.36 |
| Jun 24, 2025 | 17.66 |
| Jun 23, 2025 | 17.47 |
| Jun 20, 2025 | 17.11 |
| Jun 18, 2025 | 17.04 |
| Jun 17, 2025 | 17.06 |
| Jun 16, 2025 | 17.17 |
| Jun 13, 2025 | 17.00 |
| Jun 12, 2025 | 17.02 |
| Jun 11, 2025 | 16.77 |
| Jun 10, 2025 | 16.88 |
| Jun 9, 2025 | 16.79 |
| Jun 6, 2025 | 16.84 |
| Jun 5, 2025 | 17.14 |
| Jun 4, 2025 | 17.22 |
| Jun 3, 2025 | 17.13 |
| Jun 2, 2025 | 17.24 |
| May 30, 2025 | 17.31 |
| May 29, 2025 | 17.18 |
| May 28, 2025 | 17.09 |
| May 27, 2025 | 17.24 |
| May 23, 2025 | 17.13 |
| May 22, 2025 | 17.04 |
| May 21, 2025 | 17.31 |
| May 20, 2025 | 17.45 |
| May 19, 2025 | 17.58 |
| May 16, 2025 | 17.39 |
| May 15, 2025 | 17.10 |
| May 14, 2025 | 16.62 |
| May 13, 2025 | 16.85 |
| May 12, 2025 | 17.14 |
| May 9, 2025 | 17.89 |
| May 8, 2025 | 17.66 |
| May 7, 2025 | 17.93 |
| May 6, 2025 | 18.12 |
| May 5, 2025 | 18.05 |
| May 2, 2025 | 18.06 |
| May 1, 2025 | 17.96 |
| Apr 30, 2025 | 18.16 |
| Apr 29, 2025 | 17.80 |
| Apr 28, 2025 | 16.67 |
| Apr 25, 2025 | 16.58 |
| Apr 24, 2025 | 16.63 |
| Apr 23, 2025 | 16.71 |
| Apr 22, 2025 | 17.27 |
| Apr 21, 2025 | 16.83 |
| Apr 17, 2025 | 17.10 |
| Apr 16, 2025 | 16.84 |
| Apr 15, 2025 | 16.78 |
| Apr 14, 2025 | 16.77 |
| Apr 11, 2025 | 16.36 |
| Apr 10, 2025 | 15.84 |
| Apr 9, 2025 | 15.84 |
| Apr 8, 2025 | 15.57 |
| Apr 7, 2025 | 16.01 |
| Apr 4, 2025 | 16.41 |
| Apr 3, 2025 | 17.23 |
| Apr 2, 2025 | 16.37 |
| Apr 1, 2025 | 16.45 |
| Mar 31, 2025 | 16.42 |
| Mar 28, 2025 | 16.29 |
| Mar 27, 2025 | 16.26 |
| Mar 26, 2025 | 16.13 |
| Mar 25, 2025 | 16.11 |
| Mar 24, 2025 | 16.43 |
| Mar 21, 2025 | 16.65 |
| Mar 20, 2025 | 16.60 |
| Mar 19, 2025 | 16.52 |
| Mar 18, 2025 | 16.77 |
| Mar 17, 2025 | 16.60 |
| Mar 14, 2025 | 16.40 |
| Mar 13, 2025 | 16.12 |
| Mar 12, 2025 | 16.27 |
| Mar 11, 2025 | 16.56 |
| Mar 10, 2025 | 16.90 |
| Mar 7, 2025 | 16.81 |
| Mar 6, 2025 | 16.44 |
| Mar 5, 2025 | 16.56 |
| Mar 4, 2025 | 16.48 |
| Mar 3, 2025 | 16.65 |
| Feb 28, 2025 | 16.37 |
| Feb 27, 2025 | 16.40 |
| Feb 26, 2025 | 16.19 |
| Feb 25, 2025 | 16.47 |
| Feb 24, 2025 | 16.00 |
| Feb 21, 2025 | 16.01 |
| Feb 20, 2025 | 15.78 |
| Feb 19, 2025 | 15.61 |
| Feb 18, 2025 | 15.51 |
| Feb 14, 2025 | 15.43 |
| Feb 13, 2025 | 15.64 |
| Feb 12, 2025 | 15.68 |
| Feb 11, 2025 | 15.73 |
| Feb 10, 2025 | 15.51 |
| Feb 7, 2025 | 15.47 |
| Feb 6, 2025 | 15.41 |
| Feb 5, 2025 | 15.29 |
| Feb 4, 2025 | 14.85 |
| Feb 3, 2025 | 14.86 |
| Jan 31, 2025 | 14.85 |
| Jan 30, 2025 | 14.97 |
| Jan 29, 2025 | 14.89 |
| Jan 28, 2025 | 15.16 |
| Jan 27, 2025 | 15.63 |
| Jan 24, 2025 | 14.79 |
| Jan 23, 2025 | 14.93 |
| Jan 22, 2025 | 14.91 |
| Jan 21, 2025 | 15.36 |
| Jan 17, 2025 | 15.30 |
| Jan 16, 2025 | 15.35 |
| Jan 15, 2025 | 14.82 |
| Jan 14, 2025 | 14.66 |
| Jan 13, 2025 | 14.65 |
| Jan 10, 2025 | 14.49 |
| Jan 8, 2025 | 15.01 |
| Jan 7, 2025 | 14.72 |
| Jan 6, 2025 | 14.95 |
| Jan 3, 2025 | 15.17 |
| Jan 2, 2025 | 15.06 |
| Dec 31, 2024 | 15.32 |
| Dec 30, 2024 | 17.37 |
| Dec 27, 2024 | 17.36 |
| Dec 26, 2024 | 17.43 |
| Dec 24, 2024 | 17.31 |
| Dec 23, 2024 | 17.37 |
| Dec 20, 2024 | 17.39 |
| Dec 19, 2024 | 16.94 |
| Dec 18, 2024 | 17.18 |
| Dec 17, 2024 | 17.86 |
| Dec 16, 2024 | 18.14 |
| Dec 13, 2024 | 18.31 |
| Dec 12, 2024 | 18.46 |
| Dec 11, 2024 | 18.47 |
| Dec 10, 2024 | 18.57 |
| Dec 9, 2024 | 19.07 |
| Dec 6, 2024 | 18.83 |
| Dec 5, 2024 | 18.93 |
| Dec 4, 2024 | 18.86 |
| Dec 3, 2024 | 19.06 |
| Dec 2, 2024 | 19.04 |
| Nov 29, 2024 | 19.33 |
| Nov 27, 2024 | 19.52 |
| Nov 26, 2024 | 19.36 |
| Nov 25, 2024 | 19.30 |
| Nov 22, 2024 | 18.85 |
| Nov 21, 2024 | 18.75 |
| Nov 20, 2024 | 18.70 |
| Nov 19, 2024 | 18.75 |
| Nov 18, 2024 | 18.93 |
| Nov 15, 2024 | 18.89 |
| Nov 14, 2024 | 18.66 |
| Nov 13, 2024 | 18.67 |
| Nov 12, 2024 | 18.76 |
| Nov 11, 2024 | 18.81 |
| Nov 8, 2024 | 19.13 |
| Nov 7, 2024 | 18.93 |
| Nov 6, 2024 | 18.69 |
| Nov 5, 2024 | 19.51 |
| Nov 4, 2024 | 19.54 |
| Nov 1, 2024 | 19.27 |
| Oct 31, 2024 | 19.60 |
| Oct 30, 2024 | 19.81 |
| Oct 29, 2024 | 19.80 |
| Oct 28, 2024 | 20.49 |
| Oct 25, 2024 | 20.65 |
| Oct 24, 2024 | 21.02 |
| Oct 23, 2024 | 20.81 |
| Oct 22, 2024 | 20.62 |
| Oct 21, 2024 | 20.80 |
| Oct 18, 2024 | 21.14 |
| Oct 17, 2024 | 21.11 |
| Oct 16, 2024 | 21.25 |
| Oct 15, 2024 | 21.29 |
| Oct 14, 2024 | 20.48 |
| Oct 11, 2024 | 19.95 |
| Oct 10, 2024 | 19.92 |
| Oct 9, 2024 | 20.11 |
| Oct 8, 2024 | 20.38 |
| Oct 7, 2024 | 20.30 |
| Oct 4, 2024 | 20.10 |
| Oct 3, 2024 | 20.49 |
| Oct 2, 2024 | 20.67 |
| Oct 1, 2024 | 20.72 |
| Sep 30, 2024 | 20.56 |
| Sep 27, 2024 | 22.68 |
| Sep 26, 2024 | 22.45 |
| Sep 25, 2024 | 22.74 |
| Sep 24, 2024 | 22.99 |
| Sep 23, 2024 | 22.85 |
| Sep 20, 2024 | 22.75 |
| Sep 19, 2024 | 22.64 |
| Sep 18, 2024 | 22.80 |
| Sep 17, 2024 | 23.28 |
| Sep 16, 2024 | 23.29 |
| Sep 13, 2024 | 23.08 |
| Sep 12, 2024 | 22.79 |
| Sep 11, 2024 | 22.98 |
| Sep 10, 2024 | 23.04 |
| Sep 9, 2024 | 22.79 |
| Sep 6, 2024 | 22.66 |
| Sep 5, 2024 | 22.18 |
| Sep 4, 2024 | 22.16 |
| Sep 3, 2024 | 21.93 |
| Aug 30, 2024 | 21.54 |
| Aug 29, 2024 | 21.53 |
| Aug 28, 2024 | 21.63 |
| Aug 27, 2024 | 21.71 |
| Aug 26, 2024 | 21.62 |
| Aug 23, 2024 | 21.60 |
| Aug 22, 2024 | 20.75 |
| Aug 21, 2024 | 20.84 |
| Aug 20, 2024 | 20.86 |
| Aug 19, 2024 | 20.75 |
| Aug 16, 2024 | 20.73 |
| Aug 15, 2024 | 20.41 |
| Aug 14, 2024 | 20.70 |
| Aug 13, 2024 | 20.77 |
| Aug 12, 2024 | 20.54 |
| Aug 9, 2024 | 20.23 |
| Aug 8, 2024 | 20.61 |
| Aug 7, 2024 | 20.43 |
| Aug 6, 2024 | 20.94 |
| Aug 5, 2024 | 21.01 |
| Aug 2, 2024 | 21.83 |
| Aug 1, 2024 | 21.59 |
| Jul 31, 2024 | 20.86 |
| Jul 30, 2024 | 20.71 |
| Jul 29, 2024 | 20.70 |
| Jul 26, 2024 | 20.41 |
| Jul 25, 2024 | 20.06 |
| Jul 24, 2024 | 19.53 |
| Jul 23, 2024 | 19.71 |
| Jul 22, 2024 | 19.85 |
| Jul 19, 2024 | 19.86 |
| Jul 18, 2024 | 20.08 |
| Jul 17, 2024 | 20.36 |
| Jul 16, 2024 | 20.25 |
| Jul 15, 2024 | 19.98 |
| Jul 12, 2024 | 20.23 |
| Jul 11, 2024 | 19.95 |
| Jul 10, 2024 | 18.55 |
| Jul 9, 2024 | 18.59 |
| Jul 8, 2024 | 18.44 |
| Jul 5, 2024 | 18.14 |
| Jul 3, 2024 | 18.27 |
| Jul 2, 2024 | 17.97 |
| Jul 1, 2024 | 18.04 |
| Jun 28, 2024 | 20.78 |
| Jun 27, 2024 | 20.85 |
| Jun 26, 2024 | 20.49 |
| Jun 25, 2024 | 20.40 |
| Jun 24, 2024 | 20.87 |
| Jun 21, 2024 | 20.61 |
| Jun 20, 2024 | 20.20 |
| Jun 18, 2024 | 20.24 |
| Jun 17, 2024 | 20.24 |
| Jun 14, 2024 | 20.75 |
| Jun 13, 2024 | 20.86 |
| Jun 12, 2024 | 20.78 |
| Jun 11, 2024 | 20.36 |
| Jun 10, 2024 | 20.45 |
| Jun 7, 2024 | 20.47 |
| Jun 6, 2024 | 20.68 |
| Jun 5, 2024 | 20.84 |
| Jun 4, 2024 | 21.03 |
| Jun 3, 2024 | 20.83 |
| May 31, 2024 | 20.82 |
| May 30, 2024 | 20.45 |
| May 29, 2024 | 19.73 |
| May 28, 2024 | 19.83 |
| May 24, 2024 | 19.91 |
| May 23, 2024 | 19.99 |
| May 22, 2024 | 20.51 |
| May 21, 2024 | 21.00 |
| May 20, 2024 | 21.00 |
| May 17, 2024 | 21.11 |
| May 16, 2024 | 21.48 |
| May 15, 2024 | 21.42 |
| May 14, 2024 | 21.08 |
| May 13, 2024 | 20.96 |
| May 10, 2024 | 20.91 |
| May 9, 2024 | 21.01 |
| May 8, 2024 | 20.88 |
| May 7, 2024 | 20.75 |
| May 6, 2024 | 20.39 |
| May 3, 2024 | 20.44 |
| May 2, 2024 | 20.52 |
| May 1, 2024 | 20.02 |
| Apr 30, 2024 | 19.71 |
| Apr 29, 2024 | 21.37 |
| Apr 26, 2024 | 20.77 |
| Apr 25, 2024 | 20.95 |
| Apr 24, 2024 | 21.07 |
| Apr 23, 2024 | 20.99 |
| Apr 22, 2024 | 20.83 |
| Apr 19, 2024 | 20.76 |
| Apr 18, 2024 | 20.74 |
| Apr 17, 2024 | 20.77 |
| Apr 16, 2024 | 20.65 |
| Apr 15, 2024 | 21.16 |
| Apr 12, 2024 | 21.37 |
| Apr 11, 2024 | 21.71 |
| Apr 10, 2024 | 21.64 |
| Apr 9, 2024 | 23.14 |
| Apr 8, 2024 | 22.55 |
| Apr 5, 2024 | 22.59 |
| Apr 4, 2024 | 22.63 |
| Apr 3, 2024 | 22.72 |
| Apr 2, 2024 | 22.54 |
| Apr 1, 2024 | 22.64 |
| Mar 28, 2024 | 25.42 |
| Mar 27, 2024 | 25.59 |
| Mar 26, 2024 | 25.13 |
| Mar 25, 2024 | 25.62 |
| Mar 22, 2024 | 25.28 |
| Mar 21, 2024 | 25.23 |
| Mar 20, 2024 | 25.31 |
| Mar 19, 2024 | 25.23 |
| Mar 18, 2024 | 25.02 |
| Mar 15, 2024 | 25.28 |
| Mar 14, 2024 | 25.36 |
| Mar 13, 2024 | 25.79 |
| Mar 12, 2024 | 25.85 |
| Mar 11, 2024 | 26.25 |
| Mar 8, 2024 | 26.24 |
| Mar 7, 2024 | 25.59 |
| Mar 6, 2024 | 25.46 |
| Mar 5, 2024 | 25.40 |
| Mar 4, 2024 | 24.88 |
| Mar 1, 2024 | 24.44 |
| Feb 29, 2024 | 24.55 |
| Feb 28, 2024 | 24.07 |
| Feb 27, 2024 | 23.46 |
| Feb 26, 2024 | 24.38 |
| Feb 23, 2024 | 24.99 |
| Feb 22, 2024 | 24.78 |
| Feb 21, 2024 | 24.34 |
| Feb 20, 2024 | 24.29 |
| Feb 16, 2024 | 24.26 |
| Feb 15, 2024 | 24.87 |
| Feb 14, 2024 | 24.53 |
| Feb 13, 2024 | 24.51 |
| Feb 12, 2024 | 25.30 |
| Feb 9, 2024 | 25.51 |
| Feb 8, 2024 | 25.37 |
| Feb 7, 2024 | 25.46 |
| Feb 6, 2024 | 25.65 |
| Feb 5, 2024 | 25.53 |
| Feb 2, 2024 | 26.36 |
| Feb 1, 2024 | 27.09 |
| Jan 31, 2024 | 26.26 |
| Jan 30, 2024 | 26.17 |
| Jan 29, 2024 | 26.70 |
| Jan 26, 2024 | 26.74 |
| Jan 25, 2024 | 27.28 |
| Jan 24, 2024 | 26.66 |
| Jan 23, 2024 | 27.36 |
| Jan 22, 2024 | 27.43 |
| Jan 19, 2024 | 27.08 |
| Jan 18, 2024 | 27.29 |
| Jan 17, 2024 | 27.32 |
| Jan 16, 2024 | 27.92 |
| Jan 12, 2024 | 28.14 |
| Jan 11, 2024 | 28.08 |
| Jan 10, 2024 | 28.49 |
| Jan 9, 2024 | 28.81 |
| Jan 8, 2024 | 29.14 |
| Jan 5, 2024 | 28.93 |
| Jan 4, 2024 | 29.31 |
| Jan 3, 2024 | 29.13 |
| Jan 2, 2024 | 29.91 |
| Dec 29, 2023 | 29.00 |
| Dec 28, 2023 | 29.06 |
| Dec 27, 2023 | 29.06 |
| Dec 26, 2023 | 28.87 |
| Dec 22, 2023 | 28.74 |
| Dec 21, 2023 | 28.78 |
| Dec 20, 2023 | 28.15 |
| Dec 19, 2023 | 28.44 |
| Dec 18, 2023 | 28.18 |
| Dec 15, 2023 | 28.40 |
| Dec 14, 2023 | 28.67 |
| Dec 13, 2023 | 28.35 |
| Dec 12, 2023 | 27.38 |
| Dec 11, 2023 | 27.70 |
| Dec 8, 2023 | 27.91 |
| Dec 7, 2023 | 28.70 |
| Dec 6, 2023 | 28.74 |
| Dec 5, 2023 | 28.62 |
| Dec 4, 2023 | 28.45 |
| Dec 1, 2023 | 28.64 |
| Nov 30, 2023 | 28.23 |
| Nov 29, 2023 | 28.03 |
| Nov 28, 2023 | 27.68 |
| Nov 27, 2023 | 27.15 |
| Nov 24, 2023 | 26.87 |
| Nov 22, 2023 | 26.66 |
| Nov 21, 2023 | 26.70 |
| Nov 20, 2023 | 26.88 |
| Nov 17, 2023 | 26.72 |
| Nov 16, 2023 | 26.98 |
| Nov 15, 2023 | 26.73 |
| Nov 14, 2023 | 26.71 |
| Nov 13, 2023 | 25.03 |
| Nov 10, 2023 | 25.03 |
| Nov 9, 2023 | 24.97 |
| Nov 8, 2023 | 25.15 |
| Nov 7, 2023 | 25.11 |
| Nov 6, 2023 | 25.25 |
| Nov 3, 2023 | 25.96 |
| Nov 2, 2023 | 24.85 |
| Nov 1, 2023 | 23.74 |
| Oct 31, 2023 | 23.85 |
| Oct 30, 2023 | 23.43 |
| Oct 27, 2023 | 23.32 |
| Oct 26, 2023 | 23.59 |
| Oct 25, 2023 | 22.38 |
| Oct 24, 2023 | 22.53 |
| Oct 23, 2023 | 22.09 |
| Oct 20, 2023 | 21.94 |
| Oct 19, 2023 | 21.66 |
| Oct 18, 2023 | 22.27 |
| Oct 17, 2023 | 22.91 |
| Oct 16, 2023 | 23.20 |
| Oct 13, 2023 | 23.05 |
| Oct 12, 2023 | 22.86 |
| Oct 11, 2023 | 23.05 |
| Oct 10, 2023 | 22.30 |
| Oct 9, 2023 | 22.28 |
| Oct 6, 2023 | 21.95 |
| Oct 5, 2023 | 21.87 |
| Oct 4, 2023 | 21.82 |
| Oct 3, 2023 | 21.72 |
| Oct 2, 2023 | 22.67 |
| Sep 29, 2023 | 23.02 |
| Sep 28, 2023 | 22.82 |
| Sep 27, 2023 | 22.54 |
| Sep 26, 2023 | 23.01 |
| Sep 25, 2023 | 23.15 |
| Sep 22, 2023 | 23.12 |
| Sep 21, 2023 | 23.53 |
| Sep 20, 2023 | 24.72 |
| Sep 19, 2023 | 24.54 |
| Sep 18, 2023 | 24.73 |
| Sep 15, 2023 | 25.08 |
| Sep 14, 2023 | 25.16 |
| Sep 13, 2023 | 24.41 |
| Sep 12, 2023 | 24.65 |
| Sep 11, 2023 | 24.74 |
| Sep 8, 2023 | 24.94 |
| Sep 7, 2023 | 25.43 |
| Sep 6, 2023 | 25.06 |
| Sep 5, 2023 | 25.50 |
| Sep 1, 2023 | 25.49 |
| Aug 31, 2023 | 25.81 |
| Aug 30, 2023 | 26.11 |
| Aug 29, 2023 | 26.16 |
| Aug 28, 2023 | 25.59 |
| Aug 25, 2023 | 25.56 |
| Aug 24, 2023 | 25.26 |
| Aug 23, 2023 | 25.32 |
| Aug 22, 2023 | 25.08 |
| Aug 21, 2023 | 25.09 |
| Aug 18, 2023 | 25.58 |
| Aug 17, 2023 | 25.40 |
| Aug 16, 2023 | 25.35 |
| Aug 15, 2023 | 26.43 |
| Aug 14, 2023 | 26.56 |
| Aug 11, 2023 | 26.45 |
| Aug 10, 2023 | 26.25 |
| Aug 9, 2023 | 26.18 |
| Aug 8, 2023 | 25.64 |
| Aug 7, 2023 | 25.31 |
| Aug 4, 2023 | 25.62 |
| Aug 3, 2023 | 25.59 |
| Aug 2, 2023 | 26.27 |
| Aug 1, 2023 | 26.22 |
| Jul 31, 2023 | 25.17 |
| Jul 28, 2023 | 25.16 |
| Jul 27, 2023 | 25.57 |
| Jul 26, 2023 | 26.03 |
| Jul 25, 2023 | 25.32 |
| Jul 24, 2023 | 26.17 |
| Jul 21, 2023 | 26.05 |
| Jul 20, 2023 | 25.62 |
| Jul 19, 2023 | 26.93 |
| Jul 18, 2023 | 26.22 |
| Jul 17, 2023 | 26.00 |
| Jul 14, 2023 | 28.02 |
| Jul 13, 2023 | 28.03 |
| Jul 12, 2023 | 27.96 |
| Jul 11, 2023 | 27.80 |
| Jul 10, 2023 | 27.34 |
| Jul 7, 2023 | 27.69 |
| Jul 6, 2023 | 27.47 |
| Jul 5, 2023 | 27.70 |
| Jul 3, 2023 | 26.90 |
| Jun 30, 2023 | 26.64 |
| Jun 29, 2023 | 26.67 |
| Jun 28, 2023 | 26.40 |
| Jun 27, 2023 | 26.18 |
| Jun 26, 2023 | 26.05 |
| Jun 23, 2023 | 25.90 |
| Jun 22, 2023 | 25.84 |
| Jun 21, 2023 | 25.68 |
| Jun 20, 2023 | 26.08 |
| Jun 16, 2023 | 26.77 |
| Jun 15, 2023 | 27.16 |
| Jun 14, 2023 | 26.68 |
| Jun 13, 2023 | 26.65 |
| Jun 12, 2023 | 26.29 |
| Jun 9, 2023 | 26.02 |
| Jun 8, 2023 | 26.59 |
| Jun 7, 2023 | 26.44 |
| Jun 6, 2023 | 26.00 |
| Jun 5, 2023 | 26.04 |
| Jun 2, 2023 | 26.20 |
| Jun 1, 2023 | 25.62 |
| May 31, 2023 | 25.75 |
| May 30, 2023 | 25.76 |
| May 26, 2023 | 25.99 |
| May 25, 2023 | 25.74 |
| May 24, 2023 | 26.04 |
| May 23, 2023 | 26.75 |
| May 22, 2023 | 27.45 |
| May 19, 2023 | 27.10 |
| May 18, 2023 | 27.27 |
| May 17, 2023 | 27.24 |
| May 16, 2023 | 26.91 |
| May 15, 2023 | 27.32 |
| May 12, 2023 | 27.48 |
| May 11, 2023 | 27.06 |
| May 10, 2023 | 27.52 |
| May 9, 2023 | 27.18 |
| May 8, 2023 | 27.07 |
| May 5, 2023 | 27.82 |
| May 4, 2023 | 27.67 |
| May 3, 2023 | 27.97 |
| May 2, 2023 | 28.67 |
| May 1, 2023 | 30.30 |
| Apr 28, 2023 | 30.28 |
| Apr 27, 2023 | 29.82 |
| Apr 26, 2023 | 29.05 |
| Apr 25, 2023 | 29.21 |
| Apr 24, 2023 | 29.67 |
| Apr 21, 2023 | 29.82 |
| Apr 20, 2023 | 30.02 |
| Apr 19, 2023 | 30.80 |
| Apr 18, 2023 | 30.54 |
| Apr 17, 2023 | 30.55 |
| Apr 14, 2023 | 30.01 |
| Apr 13, 2023 | 30.80 |
| Apr 12, 2023 | 30.38 |
| Apr 11, 2023 | 30.65 |
| Apr 10, 2023 | 30.38 |
| Apr 6, 2023 | 30.14 |
| Apr 5, 2023 | 29.97 |
| Apr 4, 2023 | 29.80 |
| Apr 3, 2023 | 29.61 |
| Mar 31, 2023 | 30.31 |
| Mar 30, 2023 | 30.04 |
| Mar 29, 2023 | 29.69 |
| Mar 28, 2023 | 29.28 |
| Mar 27, 2023 | 29.34 |
| Mar 24, 2023 | 29.95 |
| Mar 23, 2023 | 28.84 |
| Mar 22, 2023 | 28.76 |
| Mar 21, 2023 | 29.76 |
| Mar 20, 2023 | 30.04 |
| Mar 17, 2023 | 29.90 |
| Mar 16, 2023 | 30.18 |
| Mar 15, 2023 | 29.94 |
| Mar 14, 2023 | 29.29 |
| Mar 13, 2023 | 29.09 |
| Mar 10, 2023 | 28.05 |
| Mar 9, 2023 | 28.47 |
| Mar 8, 2023 | 29.29 |
| Mar 7, 2023 | 28.74 |
| Mar 6, 2023 | 29.92 |
| Mar 3, 2023 | 30.41 |
| Mar 2, 2023 | 30.06 |
| Mar 1, 2023 | 29.77 |
| Feb 28, 2023 | 30.29 |
| Feb 27, 2023 | 30.35 |
| Feb 24, 2023 | 30.11 |
| Feb 23, 2023 | 31.01 |
| Feb 22, 2023 | 30.25 |
| Feb 21, 2023 | 31.86 |
| Feb 17, 2023 | 32.84 |
| Feb 16, 2023 | 33.12 |
| Feb 15, 2023 | 33.71 |
| Feb 14, 2023 | 33.54 |
| Feb 13, 2023 | 34.04 |
| Feb 10, 2023 | 33.81 |
| Feb 9, 2023 | 33.80 |
| Feb 8, 2023 | 34.19 |
| Feb 7, 2023 | 34.23 |
| Feb 6, 2023 | 34.54 |
| Feb 3, 2023 | 34.77 |
| Feb 2, 2023 | 35.98 |
| Feb 1, 2023 | 35.17 |
| Jan 31, 2023 | 34.74 |
| Jan 30, 2023 | 33.89 |
| Jan 27, 2023 | 33.75 |
| Jan 26, 2023 | 33.99 |
| Jan 25, 2023 | 34.06 |
| Jan 24, 2023 | 33.56 |
| Jan 23, 2023 | 33.43 |
| Jan 20, 2023 | 34.66 |
| Jan 19, 2023 | 34.38 |
| Jan 18, 2023 | 34.15 |
| Jan 17, 2023 | 35.36 |
| Jan 13, 2023 | 35.80 |
| Jan 12, 2023 | 35.78 |
| Jan 11, 2023 | 35.74 |
| Jan 10, 2023 | 34.31 |
| Jan 9, 2023 | 34.03 |
| Jan 6, 2023 | 34.03 |
| Jan 5, 2023 | 32.86 |
| Jan 4, 2023 | 34.17 |
| Jan 3, 2023 | 32.90 |
| Dec 30, 2022 | 34.12 |
| Dec 29, 2022 | 34.67 |
| Dec 28, 2022 | 33.92 |
| Dec 27, 2022 | 34.38 |
| Dec 23, 2022 | 34.38 |
| Dec 22, 2022 | 34.09 |
| Dec 21, 2022 | 34.16 |
| Dec 20, 2022 | 33.88 |
| Dec 19, 2022 | 33.77 |
| Dec 16, 2022 | 34.11 |
| Dec 15, 2022 | 35.13 |
| Dec 14, 2022 | 35.83 |
| Dec 13, 2022 | 36.69 |
| Dec 12, 2022 | 35.36 |
| Dec 9, 2022 | 35.07 |
| Dec 8, 2022 | 35.21 |
| Dec 7, 2022 | 35.02 |
| Dec 6, 2022 | 35.13 |
| Dec 5, 2022 | 35.72 |
| Dec 2, 2022 | 35.93 |
| Dec 1, 2022 | 36.66 |
| Nov 30, 2022 | 36.43 |
| Nov 29, 2022 | 35.85 |
| Nov 28, 2022 | 35.69 |
| Nov 25, 2022 | 36.09 |
| Nov 23, 2022 | 36.22 |
| Nov 22, 2022 | 35.79 |
| Nov 21, 2022 | 35.98 |
| Nov 18, 2022 | 35.38 |
| Nov 17, 2022 | 35.03 |
| Nov 16, 2022 | 36.03 |
| Nov 15, 2022 | 35.92 |
| Nov 14, 2022 | 35.22 |
| Nov 11, 2022 | 36.26 |
| Nov 10, 2022 | 36.13 |
| Nov 9, 2022 | 33.44 |
| Nov 8, 2022 | 33.93 |
| Nov 7, 2022 | 33.73 |
| Nov 4, 2022 | 33.14 |
| Nov 3, 2022 | 32.90 |
| Nov 2, 2022 | 32.66 |
| Nov 1, 2022 | 33.56 |
| Oct 31, 2022 | 32.85 |
| Oct 28, 2022 | 32.87 |
| Oct 27, 2022 | 31.68 |
| Oct 26, 2022 | 31.50 |
| Oct 25, 2022 | 31.24 |
| Oct 24, 2022 | 30.11 |
| Oct 21, 2022 | 30.21 |
| Oct 20, 2022 | 30.18 |
| Oct 19, 2022 | 30.74 |
| Oct 18, 2022 | 31.44 |
| Oct 17, 2022 | 30.81 |
| Oct 14, 2022 | 29.47 |
| Oct 13, 2022 | 30.40 |
| Oct 12, 2022 | 29.77 |
| Oct 11, 2022 | 31.07 |
| Oct 10, 2022 | 31.22 |
| Oct 7, 2022 | 31.94 |
| Oct 6, 2022 | 32.62 |
| Oct 5, 2022 | 34.46 |
| Oct 4, 2022 | 35.71 |
| Oct 3, 2022 | 35.16 |
| Sep 30, 2022 | 34.64 |
| Sep 29, 2022 | 35.57 |
| Sep 28, 2022 | 36.74 |
| Sep 27, 2022 | 35.82 |
| Sep 26, 2022 | 36.10 |
| Sep 23, 2022 | 37.15 |
| Sep 22, 2022 | 37.21 |
| Sep 21, 2022 | 37.84 |
| Sep 20, 2022 | 38.11 |
| Sep 19, 2022 | 39.27 |
| Sep 16, 2022 | 39.28 |
| Sep 15, 2022 | 38.75 |
| Sep 14, 2022 | 39.85 |
| Sep 13, 2022 | 40.01 |
| Sep 12, 2022 | 42.01 |
| Sep 9, 2022 | 41.68 |
| Sep 8, 2022 | 41.48 |
| Sep 7, 2022 | 41.22 |
| Sep 6, 2022 | 40.27 |
| Sep 2, 2022 | 40.10 |
| Sep 1, 2022 | 41.13 |
| Aug 31, 2022 | 40.98 |
| Aug 30, 2022 | 40.90 |
| Aug 29, 2022 | 41.76 |
| Aug 26, 2022 | 41.62 |
| Aug 25, 2022 | 42.71 |
| Aug 24, 2022 | 41.95 |
| Aug 23, 2022 | 42.05 |
| Aug 22, 2022 | 42.71 |
| Aug 19, 2022 | 43.40 |
| Aug 18, 2022 | 43.39 |
| Aug 17, 2022 | 43.69 |
| Aug 16, 2022 | 43.85 |
| Aug 15, 2022 | 44.74 |
| Aug 12, 2022 | 44.10 |
| Aug 11, 2022 | 43.28 |
| Aug 10, 2022 | 44.14 |
| Aug 9, 2022 | 43.54 |
| Aug 8, 2022 | 43.47 |
| Aug 5, 2022 | 43.52 |
| Aug 4, 2022 | 43.63 |
| Aug 3, 2022 | 43.33 |
| Aug 2, 2022 | 42.61 |
| Aug 1, 2022 | 41.94 |
| Jul 29, 2022 | 42.31 |
| Jul 28, 2022 | 42.17 |
| Jul 27, 2022 | 40.38 |
| Jul 26, 2022 | 40.81 |
| Jul 25, 2022 | 40.38 |
| Jul 22, 2022 | 40.42 |
| Jul 21, 2022 | 40.39 |
| Jul 20, 2022 | 39.67 |
| Jul 19, 2022 | 40.67 |
| Jul 18, 2022 | 39.50 |
| Jul 15, 2022 | 40.42 |
| Jul 14, 2022 | 40.07 |
| Jul 13, 2022 | 40.33 |
| Jul 12, 2022 | 40.12 |
| Jul 11, 2022 | 40.86 |
| Jul 8, 2022 | 40.85 |
| Jul 7, 2022 | 41.12 |
| Jul 6, 2022 | 41.22 |
| Jul 5, 2022 | 40.91 |
| Jul 1, 2022 | 41.64 |
| Jun 30, 2022 | 40.33 |
| Jun 29, 2022 | 41.57 |
| Jun 28, 2022 | 41.28 |
| Jun 27, 2022 | 42.51 |
| Jun 24, 2022 | 42.94 |
| Jun 23, 2022 | 42.70 |
| Jun 22, 2022 | 40.85 |
| Jun 21, 2022 | 39.74 |
| Jun 17, 2022 | 38.27 |
| Jun 16, 2022 | 38.12 |
| Jun 15, 2022 | 39.50 |
| Jun 14, 2022 | 38.93 |
| Jun 13, 2022 | 40.45 |
| Jun 10, 2022 | 42.66 |
| Jun 9, 2022 | 43.72 |
| Jun 8, 2022 | 44.27 |
| Jun 7, 2022 | 44.27 |
| Jun 6, 2022 | 43.72 |
| Jun 3, 2022 | 43.18 |
| Jun 2, 2022 | 44.02 |
| Jun 1, 2022 | 43.38 |
| May 31, 2022 | 44.11 |
| May 27, 2022 | 45.54 |
| May 26, 2022 | 44.35 |
| May 25, 2022 | 45.38 |
| May 24, 2022 | 45.48 |
| May 23, 2022 | 43.78 |
| May 20, 2022 | 42.80 |
| May 19, 2022 | 41.82 |
| May 18, 2022 | 41.16 |
| May 17, 2022 | 42.64 |
| May 16, 2022 | 43.04 |
| May 13, 2022 | 43.79 |
| May 12, 2022 | 42.38 |
| May 11, 2022 | 41.28 |
| May 10, 2022 | 41.32 |
| May 9, 2022 | 42.34 |
| May 6, 2022 | 44.82 |
| May 5, 2022 | 44.86 |
| May 4, 2022 | 46.09 |
| May 3, 2022 | 45.72 |
| May 2, 2022 | 44.27 |
| Apr 29, 2022 | 45.48 |
| Apr 28, 2022 | 47.07 |
| Apr 27, 2022 | 45.71 |
| Apr 26, 2022 | 46.02 |
| Apr 25, 2022 | 47.16 |
| Apr 22, 2022 | 48.00 |
| Apr 21, 2022 | 48.50 |
| Apr 20, 2022 | 48.75 |
| Apr 19, 2022 | 47.29 |
| Apr 18, 2022 | 46.64 |
| Apr 14, 2022 | 46.56 |
| Apr 13, 2022 | 46.46 |
| Apr 12, 2022 | 46.45 |
| Apr 11, 2022 | 47.34 |
| Apr 8, 2022 | 48.83 |
| Apr 7, 2022 | 48.38 |
| Apr 6, 2022 | 48.49 |
| Apr 5, 2022 | 47.24 |
| Apr 4, 2022 | 46.52 |
| Apr 1, 2022 | 45.94 |
| Mar 31, 2022 | 45.09 |
| Mar 30, 2022 | 47.94 |
| Mar 29, 2022 | 47.63 |
| Mar 28, 2022 | 46.67 |
| Mar 25, 2022 | 45.99 |
| Mar 24, 2022 | 45.49 |
| Mar 23, 2022 | 44.80 |
| Mar 22, 2022 | 45.11 |
| Mar 21, 2022 | 45.79 |
| Mar 18, 2022 | 46.22 |
| Mar 17, 2022 | 46.14 |
| Mar 16, 2022 | 45.55 |
| Mar 15, 2022 | 45.04 |
| Mar 14, 2022 | 44.83 |
| Mar 11, 2022 | 44.85 |
| Mar 10, 2022 | 45.96 |
| Mar 9, 2022 | 45.60 |
| Mar 8, 2022 | 45.42 |
| Mar 7, 2022 | 46.39 |
| Mar 4, 2022 | 46.25 |
| Mar 3, 2022 | 45.57 |
| Mar 2, 2022 | 44.89 |
| Mar 1, 2022 | 44.27 |
| Feb 28, 2022 | 42.41 |
| Feb 25, 2022 | 42.90 |
| Feb 24, 2022 | 42.26 |
| Feb 23, 2022 | 40.73 |
| Feb 22, 2022 | 41.53 |
| Feb 18, 2022 | 40.65 |
| Feb 17, 2022 | 41.38 |
| Feb 16, 2022 | 42.47 |
| Feb 15, 2022 | 43.20 |
| Feb 14, 2022 | 43.24 |
| Feb 11, 2022 | 43.62 |
| Feb 10, 2022 | 44.46 |
| Feb 9, 2022 | 45.61 |
| Feb 8, 2022 | 44.50 |
| Feb 7, 2022 | 44.95 |
| Feb 4, 2022 | 44.95 |
| Feb 3, 2022 | 44.97 |
| Feb 2, 2022 | 45.23 |
| Feb 1, 2022 | 45.06 |
| Jan 31, 2022 | 45.49 |
| Jan 28, 2022 | 44.42 |
| Jan 27, 2022 | 42.80 |
| Jan 26, 2022 | 44.14 |
| Jan 25, 2022 | 45.51 |
| Jan 24, 2022 | 45.65 |
| Jan 21, 2022 | 43.66 |
| Jan 20, 2022 | 44.28 |
| Jan 19, 2022 | 44.90 |
| Jan 18, 2022 | 45.58 |
| Jan 14, 2022 | 45.61 |
| Jan 13, 2022 | 46.71 |
| Jan 12, 2022 | 47.32 |
| Jan 11, 2022 | 47.76 |
| Jan 10, 2022 | 47.89 |
| Jan 7, 2022 | 48.63 |
| Jan 6, 2022 | 48.81 |
| Jan 5, 2022 | 49.03 |
| Jan 4, 2022 | 51.64 |
| Jan 3, 2022 | 53.10 |
| Dec 31, 2021 | 54.37 |
| Dec 30, 2021 | 56.77 |
| Dec 29, 2021 | 56.25 |
| Dec 28, 2021 | 56.21 |
| Dec 27, 2021 | 56.01 |
| Dec 23, 2021 | 54.69 |
| Dec 22, 2021 | 55.17 |
| Dec 21, 2021 | 54.46 |
| Dec 20, 2021 | 54.70 |
| Dec 17, 2021 | 54.92 |
| Dec 16, 2021 | 54.14 |
| Dec 15, 2021 | 54.09 |
| Dec 14, 2021 | 53.11 |
| Dec 13, 2021 | 53.34 |
| Dec 10, 2021 | 52.45 |
| Dec 9, 2021 | 51.58 |
| Dec 8, 2021 | 52.45 |
| Dec 7, 2021 | 52.61 |
| Dec 6, 2021 | 50.87 |
| Dec 3, 2021 | 50.95 |
| Dec 2, 2021 | 50.85 |
| Dec 1, 2021 | 49.58 |
| Nov 30, 2021 | 50.24 |
| Nov 29, 2021 | 51.95 |
| Nov 26, 2021 | 51.29 |
| Nov 24, 2021 | 51.79 |
| Nov 23, 2021 | 50.99 |
| Nov 22, 2021 | 50.24 |
| Nov 19, 2021 | 50.41 |
| Nov 18, 2021 | 50.45 |
| Nov 17, 2021 | 51.18 |
| Nov 16, 2021 | 50.76 |
| Nov 15, 2021 | 50.86 |
| Nov 12, 2021 | 50.23 |
| Nov 11, 2021 | 50.11 |
| Nov 10, 2021 | 50.05 |
| Nov 9, 2021 | 51.06 |
| Nov 8, 2021 | 50.85 |
| Nov 5, 2021 | 50.30 |
| Nov 4, 2021 | 50.63 |
| Nov 3, 2021 | 51.43 |
| Nov 2, 2021 | 52.36 |
| Nov 1, 2021 | 50.76 |
| Oct 29, 2021 | 50.46 |
| Oct 28, 2021 | 51.58 |
| Oct 27, 2021 | 51.05 |
| Oct 26, 2021 | 51.74 |
| Oct 25, 2021 | 51.03 |
| Oct 22, 2021 | 50.50 |
| Oct 21, 2021 | 49.70 |
| Oct 20, 2021 | 49.14 |
| Oct 19, 2021 | 48.54 |
| Oct 18, 2021 | 47.26 |
| Oct 15, 2021 | 47.77 |
| Oct 14, 2021 | 47.76 |
| Oct 13, 2021 | 47.74 |
| Oct 12, 2021 | 48.79 |
| Oct 11, 2021 | 48.19 |
| Oct 8, 2021 | 48.20 |
| Oct 7, 2021 | 49.37 |
| Oct 6, 2021 | 49.22 |
| Oct 5, 2021 | 48.33 |
| Oct 4, 2021 | 48.83 |
| Oct 1, 2021 | 48.74 |
| Sep 30, 2021 | 48.30 |
| Sep 29, 2021 | 52.14 |
| Sep 28, 2021 | 51.96 |
| Sep 27, 2021 | 52.65 |
| Sep 24, 2021 | 54.04 |
| Sep 23, 2021 | 55.41 |
| Sep 22, 2021 | 56.17 |
| Sep 21, 2021 | 55.52 |
| Sep 20, 2021 | 55.37 |
| Sep 17, 2021 | 55.26 |
| Sep 16, 2021 | 55.69 |
| Sep 15, 2021 | 55.69 |
| Sep 14, 2021 | 55.87 |
| Sep 13, 2021 | 55.25 |
| Sep 10, 2021 | 55.28 |
| Sep 9, 2021 | 56.35 |
| Sep 8, 2021 | 57.75 |
| Sep 7, 2021 | 57.21 |
| Sep 3, 2021 | 57.42 |
| Sep 2, 2021 | 57.45 |
| Sep 1, 2021 | 57.40 |
| Aug 31, 2021 | 56.24 |
| Aug 30, 2021 | 56.19 |
| Aug 27, 2021 | 55.28 |
| Aug 26, 2021 | 54.91 |
| Aug 25, 2021 | 54.77 |
| Aug 24, 2021 | 55.25 |
| Aug 23, 2021 | 56.10 |
| Aug 20, 2021 | 56.74 |
| Aug 19, 2021 | 56.38 |
| Aug 18, 2021 | 55.41 |
| Aug 17, 2021 | 56.36 |
| Aug 16, 2021 | 55.22 |
| Aug 13, 2021 | 55.43 |
| Aug 12, 2021 | 54.87 |
| Aug 11, 2021 | 54.29 |
| Aug 10, 2021 | 53.48 |
| Aug 9, 2021 | 54.30 |
| Aug 6, 2021 | 54.37 |
| Aug 5, 2021 | 54.36 |
| Aug 4, 2021 | 54.69 |
| Aug 3, 2021 | 54.21 |
| Aug 2, 2021 | 53.64 |
| Jul 30, 2021 | 53.43 |
| Jul 29, 2021 | 53.03 |
| Jul 28, 2021 | 53.32 |
| Jul 27, 2021 | 53.40 |
| Jul 26, 2021 | 52.99 |
| Jul 23, 2021 | 52.81 |
| Jul 22, 2021 | 52.35 |
| Jul 21, 2021 | 52.01 |
| Jul 20, 2021 | 52.54 |
| Jul 19, 2021 | 52.41 |
| Jul 16, 2021 | 52.35 |
| Jul 15, 2021 | 52.07 |
| Jul 14, 2021 | 51.98 |
| Jul 13, 2021 | 51.57 |
| Jul 12, 2021 | 51.80 |
| Jul 9, 2021 | 51.60 |
| Jul 8, 2021 | 51.53 |
| Jul 7, 2021 | 51.83 |
| Jul 6, 2021 | 51.11 |
| Jul 2, 2021 | 50.58 |
| Jul 1, 2021 | 50.15 |
| Jun 30, 2021 | 49.94 |
| Jun 29, 2021 | 53.75 |
| Jun 28, 2021 | 53.89 |
| Jun 25, 2021 | 53.26 |
| Jun 24, 2021 | 52.70 |
| Jun 23, 2021 | 52.95 |
| Jun 22, 2021 | 53.59 |
| Jun 21, 2021 | 53.60 |
| Jun 18, 2021 | 53.15 |
| Jun 17, 2021 | 53.73 |
| Jun 16, 2021 | 52.96 |
| Jun 15, 2021 | 53.37 |
| Jun 14, 2021 | 53.42 |
| Jun 11, 2021 | 52.97 |
| Jun 10, 2021 | 53.19 |
| Jun 9, 2021 | 52.87 |
| Jun 8, 2021 | 52.98 |
| Jun 7, 2021 | 52.61 |
| Jun 4, 2021 | 52.20 |
| Jun 3, 2021 | 51.65 |
| Jun 2, 2021 | 51.68 |
| Jun 1, 2021 | 50.46 |
| May 28, 2021 | 49.76 |
| May 27, 2021 | 49.60 |
| May 26, 2021 | 49.82 |
| May 25, 2021 | 49.87 |
| May 24, 2021 | 49.50 |
| May 21, 2021 | 48.56 |
| May 20, 2021 | 48.93 |
| May 19, 2021 | 48.14 |
| May 18, 2021 | 48.63 |
| May 17, 2021 | 48.16 |
| May 14, 2021 | 48.18 |
| May 13, 2021 | 47.27 |
| May 12, 2021 | 47.45 |
| May 11, 2021 | 48.65 |
| May 10, 2021 | 48.75 |
| May 7, 2021 | 48.56 |
| May 6, 2021 | 48.67 |
| May 5, 2021 | 49.11 |
| May 4, 2021 | 49.56 |
| May 3, 2021 | 49.85 |
| Apr 30, 2021 | 50.03 |
| Apr 29, 2021 | 49.76 |
| Apr 28, 2021 | 49.72 |
| Apr 27, 2021 | 49.21 |
| Apr 26, 2021 | 49.54 |
| Apr 23, 2021 | 49.49 |
| Apr 22, 2021 | 49.17 |
| Apr 21, 2021 | 48.63 |
| Apr 20, 2021 | 48.75 |
| Apr 19, 2021 | 48.09 |
| Apr 16, 2021 | 48.13 |
| Apr 15, 2021 | 48.15 |
| Apr 14, 2021 | 46.91 |
| Apr 13, 2021 | 47.10 |
| Apr 12, 2021 | 46.82 |
| Apr 9, 2021 | 46.02 |
| Apr 8, 2021 | 46.68 |
| Apr 7, 2021 | 47.44 |
| Apr 6, 2021 | 47.65 |
| Apr 5, 2021 | 47.59 |
| Apr 1, 2021 | 46.94 |
| Mar 31, 2021 | 46.33 |
| Mar 30, 2021 | 48.64 |
| Mar 29, 2021 | 49.55 |
| Mar 26, 2021 | 49.76 |
| Mar 25, 2021 | 47.96 |
| Mar 24, 2021 | 47.98 |
| Mar 23, 2021 | 48.27 |
| Mar 22, 2021 | 48.27 |
| Mar 19, 2021 | 46.85 |
| Mar 18, 2021 | 47.13 |
| Mar 17, 2021 | 47.14 |
| Mar 16, 2021 | 47.53 |
| Mar 15, 2021 | 46.75 |
| Mar 12, 2021 | 45.96 |
| Mar 11, 2021 | 45.54 |
| Mar 10, 2021 | 44.00 |
| Mar 9, 2021 | 43.67 |
| Mar 8, 2021 | 42.76 |
| Mar 5, 2021 | 42.65 |
| Mar 4, 2021 | 41.55 |
| Mar 3, 2021 | 42.12 |
| Mar 2, 2021 | 43.38 |
| Mar 1, 2021 | 43.66 |
| Feb 26, 2021 | 44.93 |
| Feb 25, 2021 | 45.17 |
| Feb 24, 2021 | 44.11 |
| Feb 23, 2021 | 43.81 |
| Feb 22, 2021 | 45.73 |
| Feb 19, 2021 | 46.10 |
| Feb 18, 2021 | 46.28 |
| Feb 17, 2021 | 45.71 |
| Feb 16, 2021 | 45.70 |
| Feb 12, 2021 | 46.48 |
| Feb 11, 2021 | 46.67 |
| Feb 10, 2021 | 46.84 |
| Feb 9, 2021 | 46.96 |
| Feb 8, 2021 | 47.02 |
| Feb 5, 2021 | 48.22 |
| Feb 4, 2021 | 48.29 |
| Feb 3, 2021 | 47.92 |
| Feb 2, 2021 | 49.64 |
| Feb 1, 2021 | 49.00 |
| Jan 29, 2021 | 47.31 |
| Jan 28, 2021 | 47.52 |
| Jan 27, 2021 | 47.84 |
| Jan 26, 2021 | 48.86 |
| Jan 25, 2021 | 48.69 |
| Jan 22, 2021 | 48.02 |
| Jan 21, 2021 | 48.02 |
| Jan 20, 2021 | 47.99 |
| Jan 19, 2021 | 47.39 |
| Jan 15, 2021 | 47.39 |
| Jan 14, 2021 | 46.51 |
| Jan 13, 2021 | 46.74 |
| Jan 12, 2021 | 46.00 |
| Jan 11, 2021 | 45.85 |
| Jan 8, 2021 | 47.16 |
| Jan 7, 2021 | 46.71 |
| Jan 6, 2021 | 46.60 |
| Jan 5, 2021 | 48.00 |
| Jan 4, 2021 | 48.54 |
| Dec 31, 2020 | 49.68 |
| Dec 30, 2020 | 49.33 |
| Dec 29, 2020 | 49.58 |
| Dec 28, 2020 | 49.63 |
| Dec 24, 2020 | 49.41 |
| Dec 23, 2020 | 49.04 |
| Dec 22, 2020 | 49.57 |
| Dec 21, 2020 | 49.39 |
| Dec 18, 2020 | 49.75 |
| Dec 17, 2020 | 50.67 |
| Dec 16, 2020 | 49.54 |
| Dec 15, 2020 | 49.64 |
| Dec 14, 2020 | 49.26 |
| Dec 11, 2020 | 49.52 |
| Dec 10, 2020 | 49.51 |
| Dec 9, 2020 | 49.56 |
| Dec 8, 2020 | 50.46 |
| Dec 7, 2020 | 50.98 |
| Dec 4, 2020 | 51.46 |
| Dec 3, 2020 | 51.45 |
| Dec 2, 2020 | 51.11 |
| Dec 1, 2020 | 51.88 |
| Nov 30, 2020 | 51.59 |
| Nov 27, 2020 | 51.33 |
| Nov 25, 2020 | 50.77 |
| Nov 24, 2020 | 50.28 |
| Nov 23, 2020 | 51.43 |
| Nov 20, 2020 | 52.12 |
| Nov 19, 2020 | 53.49 |
| Nov 18, 2020 | 53.63 |
| Nov 17, 2020 | 53.68 |
| Nov 16, 2020 | 53.07 |
| Nov 13, 2020 | 54.61 |
| Nov 12, 2020 | 53.35 |
| Nov 11, 2020 | 53.64 |
| Nov 10, 2020 | 52.21 |
| Nov 9, 2020 | 53.44 |
| Nov 6, 2020 | 55.08 |
| Nov 5, 2020 | 54.94 |
| Nov 4, 2020 | 54.26 |
| Nov 3, 2020 | 52.28 |
| Nov 2, 2020 | 52.73 |
| Oct 30, 2020 | 52.17 |
| Oct 29, 2020 | 53.00 |
| Oct 28, 2020 | 53.07 |
| Oct 27, 2020 | 54.22 |
| Oct 26, 2020 | 54.49 |
| Oct 23, 2020 | 54.27 |
| Oct 22, 2020 | 52.82 |
| Oct 21, 2020 | 55.20 |
| Oct 20, 2020 | 55.08 |
| Oct 19, 2020 | 55.29 |
| Oct 16, 2020 | 55.74 |
| Oct 15, 2020 | 55.79 |
| Oct 14, 2020 | 55.08 |
| Oct 13, 2020 | 55.48 |
| Oct 12, 2020 | 56.40 |
| Oct 9, 2020 | 56.52 |
| Oct 8, 2020 | 56.65 |
| Oct 7, 2020 | 56.28 |
| Oct 6, 2020 | 56.60 |
| Oct 5, 2020 | 57.83 |
| Oct 2, 2020 | 57.15 |
| Oct 1, 2020 | 56.62 |
| Sep 30, 2020 | 57.21 |
| Sep 29, 2020 | 57.00 |
| Sep 28, 2020 | 56.38 |
| Sep 25, 2020 | 57.03 |
| Sep 24, 2020 | 55.62 |
| Sep 23, 2020 | 55.41 |
| Sep 22, 2020 | 56.88 |
| Sep 21, 2020 | 55.40 |
| Sep 18, 2020 | 56.06 |
| Sep 17, 2020 | 56.72 |
| Sep 16, 2020 | 58.50 |
| Sep 15, 2020 | 58.72 |
| Sep 14, 2020 | 56.24 |
| Sep 11, 2020 | 55.31 |
| Sep 10, 2020 | 55.09 |
| Sep 9, 2020 | 56.91 |
| Sep 8, 2020 | 55.53 |
| Sep 4, 2020 | 54.53 |
| Sep 3, 2020 | 55.71 |
| Sep 2, 2020 | 57.05 |
| Sep 1, 2020 | 55.68 |
| Aug 31, 2020 | 55.58 |
| Aug 28, 2020 | 55.60 |
| Aug 27, 2020 | 55.56 |
| Aug 26, 2020 | 55.11 |
| Aug 25, 2020 | 55.29 |
| Aug 24, 2020 | 54.76 |
| Aug 21, 2020 | 55.47 |
| Aug 20, 2020 | 54.45 |
| Aug 19, 2020 | 54.16 |
| Aug 18, 2020 | 55.84 |
| Aug 17, 2020 | 55.89 |
| Aug 14, 2020 | 55.06 |
| Aug 13, 2020 | 55.32 |
| Aug 12, 2020 | 55.28 |
| Aug 11, 2020 | 53.69 |
| Aug 10, 2020 | 54.63 |
| Aug 7, 2020 | 56.53 |
| Aug 6, 2020 | 55.81 |
| Aug 5, 2020 | 55.66 |
| Aug 4, 2020 | 56.35 |
| Aug 3, 2020 | 55.46 |
| Jul 31, 2020 | 56.58 |
| Jul 30, 2020 | 56.55 |
| Jul 29, 2020 | 57.67 |
| Jul 28, 2020 | 56.70 |
| Jul 27, 2020 | 55.30 |
| Jul 24, 2020 | 54.24 |
| Jul 23, 2020 | 54.24 |
| Jul 22, 2020 | 54.15 |
| Jul 21, 2020 | 53.91 |
| Jul 20, 2020 | 54.62 |
| Jul 17, 2020 | 54.05 |
| Jul 16, 2020 | 52.95 |
| Jul 15, 2020 | 53.19 |
| Jul 14, 2020 | 53.96 |
| Jul 13, 2020 | 52.98 |
| Jul 10, 2020 | 55.28 |
| Jul 9, 2020 | 55.89 |
| Jul 8, 2020 | 55.06 |
| Jul 7, 2020 | 55.48 |
| Jul 6, 2020 | 54.91 |
| Jul 2, 2020 | 54.59 |
| Jul 1, 2020 | 54.73 |
| Jun 30, 2020 | 54.10 |
| Jun 29, 2020 | 54.37 |
| Jun 26, 2020 | 55.32 |
| Jun 25, 2020 | 54.40 |
| Jun 24, 2020 | 54.11 |
| Jun 23, 2020 | 55.24 |
| Jun 22, 2020 | 55.87 |
| Jun 19, 2020 | 56.84 |
| Jun 18, 2020 | 54.40 |
| Jun 17, 2020 | 56.01 |
| Jun 16, 2020 | 56.79 |
| Jun 15, 2020 | 56.29 |
| Jun 12, 2020 | 55.91 |
| Jun 11, 2020 | 54.53 |
| Jun 10, 2020 | 57.56 |
| Jun 9, 2020 | 57.96 |
| Jun 8, 2020 | 55.40 |
| Jun 5, 2020 | 55.88 |
| Jun 4, 2020 | 56.52 |
| Jun 3, 2020 | 59.22 |
| Jun 2, 2020 | 59.84 |
| Jun 1, 2020 | 59.73 |
| May 29, 2020 | 59.06 |
| May 28, 2020 | 58.42 |
| May 27, 2020 | 56.95 |
| May 26, 2020 | 55.18 |
| May 22, 2020 | 54.52 |
| May 21, 2020 | 52.89 |
| May 20, 2020 | 53.35 |
| May 19, 2020 | 53.46 |
| May 18, 2020 | 54.40 |
| May 15, 2020 | 53.42 |
| May 14, 2020 | 53.20 |
| May 13, 2020 | 53.42 |
| May 12, 2020 | 54.37 |
| May 11, 2020 | 55.76 |
| May 8, 2020 | 54.88 |
| May 7, 2020 | 53.80 |
| May 6, 2020 | 54.22 |
| May 5, 2020 | 55.38 |
| May 4, 2020 | 54.25 |
| May 1, 2020 | 53.92 |
| Apr 30, 2020 | 54.51 |
| Apr 29, 2020 | 54.81 |
| Apr 28, 2020 | 57.41 |
| Apr 27, 2020 | 58.06 |
| Apr 24, 2020 | 57.50 |
| Apr 23, 2020 | 57.66 |
| Apr 22, 2020 | 57.64 |
| Apr 21, 2020 | 55.29 |
| Apr 20, 2020 | 56.46 |
| Apr 17, 2020 | 59.20 |
| Apr 16, 2020 | 58.04 |
| Apr 15, 2020 | 56.75 |
| Apr 14, 2020 | 56.90 |
| Apr 13, 2020 | 54.34 |
| Apr 9, 2020 | 57.50 |
| Apr 8, 2020 | 56.80 |
| Apr 7, 2020 | 52.02 |
| Apr 6, 2020 | 52.17 |
| Apr 3, 2020 | 49.79 |
| Apr 2, 2020 | 51.70 |
| Apr 1, 2020 | 48.98 |
| Mar 31, 2020 | 50.76 |
| Mar 30, 2020 | 53.90 |
| Mar 27, 2020 | 50.56 |
| Mar 26, 2020 | 51.16 |
| Mar 25, 2020 | 47.04 |
| Mar 24, 2020 | 46.86 |
| Mar 23, 2020 | 41.68 |
| Mar 20, 2020 | 44.37 |
| Mar 19, 2020 | 47.42 |
| Mar 18, 2020 | 50.34 |
| Mar 17, 2020 | 53.09 |
| Mar 16, 2020 | 49.66 |
| Mar 13, 2020 | 54.53 |
| Mar 12, 2020 | 51.06 |
| Mar 11, 2020 | 53.14 |
| Mar 10, 2020 | 54.53 |
| Mar 9, 2020 | 51.21 |
| Mar 6, 2020 | 55.24 |
| Mar 5, 2020 | 58.09 |
| Mar 4, 2020 | 58.65 |
| Mar 3, 2020 | 55.45 |
| Mar 2, 2020 | 55.14 |
| Feb 28, 2020 | 51.28 |
| Feb 27, 2020 | 52.59 |
| Feb 26, 2020 | 55.76 |
| Feb 25, 2020 | 56.31 |
| Feb 24, 2020 | 57.16 |
| Feb 21, 2020 | 57.19 |
| Feb 20, 2020 | 56.51 |
| Feb 19, 2020 | 56.07 |
| Feb 18, 2020 | 56.43 |
| Feb 14, 2020 | 56.99 |
| Feb 13, 2020 | 56.05 |
| Feb 12, 2020 | 56.64 |
| Feb 11, 2020 | 54.93 |
| Feb 10, 2020 | 51.21 |
| Feb 7, 2020 | 50.07 |
| Feb 6, 2020 | 49.62 |
| Feb 5, 2020 | 49.24 |
| Feb 4, 2020 | 49.17 |
| Feb 3, 2020 | 48.28 |
| Jan 31, 2020 | 48.28 |
| Jan 30, 2020 | 49.08 |
| Jan 29, 2020 | 48.23 |
| Jan 28, 2020 | 48.70 |
| Jan 27, 2020 | 48.89 |
| Jan 24, 2020 | 48.97 |
| Jan 23, 2020 | 49.33 |
| Jan 22, 2020 | 48.87 |
| Jan 21, 2020 | 49.22 |
| Jan 17, 2020 | 48.76 |
| Jan 16, 2020 | 48.50 |
| Jan 15, 2020 | 48.26 |
| Jan 14, 2020 | 48.10 |
| Jan 13, 2020 | 48.37 |
| Jan 10, 2020 | 47.36 |
| Jan 9, 2020 | 46.66 |
| Jan 8, 2020 | 46.43 |
| Jan 7, 2020 | 45.94 |
| Jan 6, 2020 | 46.67 |
| Jan 3, 2020 | 46.63 |
| Jan 2, 2020 | 46.21 |
| Dec 31, 2019 | 46.62 |
| Dec 30, 2019 | 46.49 |
| Dec 27, 2019 | 47.06 |
| Dec 26, 2019 | 47.03 |
| Dec 24, 2019 | 46.81 |
| Dec 23, 2019 | 46.90 |
| Dec 20, 2019 | 47.02 |
| Dec 19, 2019 | 46.43 |
| Dec 18, 2019 | 45.60 |
| Dec 17, 2019 | 44.37 |
| Dec 16, 2019 | 45.75 |
| Dec 13, 2019 | 45.90 |
| Dec 12, 2019 | 44.46 |
| Dec 11, 2019 | 45.96 |
| Dec 10, 2019 | 45.93 |
| Dec 9, 2019 | 46.35 |
| Dec 6, 2019 | 46.10 |
| Dec 5, 2019 | 45.99 |
| Dec 4, 2019 | 45.88 |
| Dec 3, 2019 | 45.81 |
| Dec 2, 2019 | 45.25 |
| Nov 29, 2019 | 46.10 |
| Nov 27, 2019 | 46.31 |
| Nov 26, 2019 | 46.22 |
| Nov 25, 2019 | 45.14 |
| Nov 22, 2019 | 45.30 |
| Nov 21, 2019 | 46.34 |
| Nov 20, 2019 | 46.93 |
| Nov 19, 2019 | 46.78 |
| Nov 18, 2019 | 46.04 |
| Nov 15, 2019 | 46.25 |
| Nov 14, 2019 | 45.81 |
| Nov 13, 2019 | 45.09 |
| Nov 12, 2019 | 44.13 |
| Nov 11, 2019 | 44.57 |
| Nov 8, 2019 | 44.54 |
| Nov 7, 2019 | 44.20 |
| Nov 6, 2019 | 45.13 |
| Nov 5, 2019 | 44.60 |
| Nov 4, 2019 | 45.73 |
| Nov 1, 2019 | 46.82 |
| Oct 31, 2019 | 46.91 |
| Oct 30, 2019 | 47.15 |
| Oct 29, 2019 | 46.53 |
| Oct 28, 2019 | 47.27 |
| Oct 25, 2019 | 47.59 |
| Oct 24, 2019 | 48.06 |
| Oct 23, 2019 | 48.34 |
| Oct 22, 2019 | 47.76 |
| Oct 21, 2019 | 47.92 |
| Oct 18, 2019 | 47.58 |
| Oct 17, 2019 | 46.79 |
| Oct 16, 2019 | 45.41 |
| Oct 15, 2019 | 46.59 |
| Oct 14, 2019 | 46.95 |
| Oct 11, 2019 | 47.07 |
| Oct 10, 2019 | 47.34 |
| Oct 9, 2019 | 46.52 |
| Oct 8, 2019 | 46.23 |
| Oct 7, 2019 | 46.07 |
| Oct 4, 2019 | 46.12 |
| Oct 3, 2019 | 46.26 |
| Oct 2, 2019 | 45.57 |
| Oct 1, 2019 | 46.22 |
| Sep 30, 2019 | 47.01 |
| Sep 27, 2019 | 47.43 |
| Sep 26, 2019 | 49.26 |
| Sep 25, 2019 | 49.27 |
| Sep 24, 2019 | 51.02 |
| Sep 23, 2019 | 51.18 |
| Sep 20, 2019 | 51.42 |
| Sep 19, 2019 | 50.31 |
| Sep 18, 2019 | 50.74 |
| Sep 17, 2019 | 50.66 |
| Sep 16, 2019 | 49.32 |
| Sep 13, 2019 | 48.77 |
| Sep 12, 2019 | 49.24 |
| Sep 11, 2019 | 48.51 |
| Sep 10, 2019 | 48.28 |
| Sep 9, 2019 | 50.47 |
| Sep 6, 2019 | 52.55 |
| Sep 5, 2019 | 52.71 |
| Sep 4, 2019 | 53.93 |
| Sep 3, 2019 | 53.24 |
| Aug 30, 2019 | 52.56 |
| Aug 29, 2019 | 52.57 |
| Aug 28, 2019 | 52.70 |
| Aug 27, 2019 | 53.04 |
| Aug 26, 2019 | 53.07 |
| Aug 23, 2019 | 52.23 |
| Aug 22, 2019 | 52.17 |
| Aug 21, 2019 | 52.15 |
| Aug 20, 2019 | 52.08 |
| Aug 19, 2019 | 52.24 |
| Aug 16, 2019 | 52.13 |
| Aug 15, 2019 | 52.04 |
| Aug 14, 2019 | 51.02 |
| Aug 13, 2019 | 52.02 |
| Aug 12, 2019 | 51.04 |
| Aug 9, 2019 | 50.92 |
| Aug 8, 2019 | 50.58 |
| Aug 7, 2019 | 49.61 |
| Aug 6, 2019 | 49.66 |
| Aug 5, 2019 | 49.06 |
| Aug 2, 2019 | 49.79 |
| Aug 1, 2019 | 49.42 |
| Jul 31, 2019 | 49.15 |
| Jul 30, 2019 | 49.75 |
| Jul 29, 2019 | 47.46 |
| Jul 26, 2019 | 47.43 |
| Jul 25, 2019 | 46.82 |
| Jul 24, 2019 | 46.88 |
| Jul 23, 2019 | 46.70 |
| Jul 22, 2019 | 46.12 |
| Jul 19, 2019 | 45.74 |
| Jul 18, 2019 | 46.42 |
| Jul 17, 2019 | 46.43 |
| Jul 16, 2019 | 46.52 |
| Jul 15, 2019 | 47.12 |
| Jul 12, 2019 | 46.86 |
| Jul 11, 2019 | 47.10 |
| Jul 10, 2019 | 47.26 |
| Jul 9, 2019 | 47.01 |
| Jul 8, 2019 | 46.75 |
| Jul 5, 2019 | 46.58 |
| Jul 3, 2019 | 46.92 |
| Jul 2, 2019 | 46.14 |
| Jul 1, 2019 | 45.06 |
| Jun 28, 2019 | 45.79 |
| Jun 27, 2019 | 45.78 |
| Jun 26, 2019 | 45.51 |
| Jun 25, 2019 | 46.50 |
| Jun 24, 2019 | 47.35 |
| Jun 21, 2019 | 47.23 |
| Jun 20, 2019 | 47.59 |
| Jun 19, 2019 | 47.55 |
| Jun 18, 2019 | 46.75 |
| Jun 17, 2019 | 46.38 |
| Jun 14, 2019 | 46.12 |
| Jun 13, 2019 | 45.72 |
| Jun 12, 2019 | 46.20 |
| Jun 11, 2019 | 45.47 |
| Jun 10, 2019 | 45.11 |
| Jun 7, 2019 | 44.90 |
| Jun 6, 2019 | 45.10 |
| Jun 5, 2019 | 44.95 |
| Jun 4, 2019 | 44.28 |
| Jun 3, 2019 | 44.28 |
| May 31, 2019 | 44.07 |
| May 30, 2019 | 43.30 |
| May 29, 2019 | 41.50 |
| May 28, 2019 | 41.51 |
| May 24, 2019 | 42.51 |
| May 23, 2019 | 42.77 |
| May 22, 2019 | 42.12 |
| May 21, 2019 | 41.85 |
| May 20, 2019 | 41.39 |
| May 17, 2019 | 42.76 |
| May 16, 2019 | 43.23 |
| May 15, 2019 | 42.85 |
| May 14, 2019 | 42.66 |
| May 13, 2019 | 42.62 |
| May 10, 2019 | 42.84 |
| May 9, 2019 | 42.22 |
| May 8, 2019 | 42.34 |
| May 7, 2019 | 41.61 |
| May 6, 2019 | 41.96 |
| May 3, 2019 | 42.14 |
| May 2, 2019 | 41.58 |
| May 1, 2019 | 41.50 |
| Apr 30, 2019 | 41.49 |
| Apr 29, 2019 | 40.69 |
| Apr 26, 2019 | 40.95 |
| Apr 25, 2019 | 40.63 |
| Apr 24, 2019 | 40.90 |
| Apr 23, 2019 | 40.72 |
| Apr 22, 2019 | 40.60 |
| Apr 18, 2019 | 40.36 |
| Apr 17, 2019 | 40.18 |
| Apr 16, 2019 | 40.50 |
| Apr 15, 2019 | 41.36 |
| Apr 12, 2019 | 41.59 |
| Apr 11, 2019 | 41.40 |
| Apr 10, 2019 | 41.24 |
| Apr 9, 2019 | 40.97 |
| Apr 8, 2019 | 41.03 |
| Apr 5, 2019 | 40.93 |
| Apr 4, 2019 | 40.35 |
| Apr 3, 2019 | 40.75 |
| Apr 2, 2019 | 40.65 |
| Apr 1, 2019 | 40.30 |
| Mar 29, 2019 | 42.16 |
| Mar 28, 2019 | 41.16 |
| Mar 27, 2019 | 40.91 |
| Mar 26, 2019 | 41.18 |
| Mar 25, 2019 | 41.30 |
| Mar 22, 2019 | 41.62 |
| Mar 21, 2019 | 41.40 |
| Mar 20, 2019 | 40.67 |
| Mar 19, 2019 | 40.52 |
| Mar 18, 2019 | 40.45 |
| Mar 15, 2019 | 40.32 |
| Mar 14, 2019 | 40.00 |
| Mar 13, 2019 | 39.90 |
| Mar 12, 2019 | 39.51 |
| Mar 11, 2019 | 39.26 |
| Mar 8, 2019 | 38.74 |
| Mar 7, 2019 | 38.72 |
| Mar 6, 2019 | 38.50 |
| Mar 5, 2019 | 38.45 |
| Mar 4, 2019 | 38.53 |
| Mar 1, 2019 | 38.46 |
| Feb 28, 2019 | 38.13 |
| Feb 27, 2019 | 38.10 |
| Feb 26, 2019 | 38.22 |
| Feb 25, 2019 | 38.24 |
| Feb 22, 2019 | 38.55 |
| Feb 21, 2019 | 38.57 |
| Feb 20, 2019 | 38.64 |
| Feb 19, 2019 | 38.76 |
| Feb 15, 2019 | 39.17 |
| Feb 14, 2019 | 38.89 |
| Feb 13, 2019 | 38.93 |
| Feb 12, 2019 | 38.69 |
| Feb 11, 2019 | 38.85 |
| Feb 8, 2019 | 38.69 |
| Feb 7, 2019 | 38.78 |
| Feb 6, 2019 | 38.31 |
| Feb 5, 2019 | 38.98 |
| Feb 4, 2019 | 38.53 |
| Feb 1, 2019 | 38.25 |
| Jan 31, 2019 | 38.54 |
| Jan 30, 2019 | 37.76 |
| Jan 29, 2019 | 37.75 |
| Jan 28, 2019 | 37.51 |
| Jan 25, 2019 | 37.43 |
| Jan 24, 2019 | 37.28 |
| Jan 23, 2019 | 37.06 |
| Jan 22, 2019 | 36.57 |
| Jan 18, 2019 | 36.54 |
| Jan 17, 2019 | 36.63 |
| Jan 16, 2019 | 36.44 |
| Jan 15, 2019 | 36.00 |
| Jan 14, 2019 | 35.72 |
| Jan 11, 2019 | 35.85 |
| Jan 10, 2019 | 35.49 |
| Jan 9, 2019 | 34.83 |
| Jan 8, 2019 | 35.32 |
| Jan 7, 2019 | 34.76 |
| Jan 4, 2019 | 34.41 |
| Jan 3, 2019 | 34.32 |
| Jan 2, 2019 | 33.94 |
| Dec 31, 2018 | 34.19 |
| Dec 28, 2018 | 36.30 |
| Dec 27, 2018 | 36.46 |
| Dec 26, 2018 | 36.70 |
| Dec 24, 2018 | 35.33 |
| Dec 21, 2018 | 36.15 |
| Dec 20, 2018 | 36.51 |
| Dec 19, 2018 | 36.89 |
| Dec 18, 2018 | 36.96 |
| Dec 17, 2018 | 36.78 |
| Dec 14, 2018 | 38.54 |
| Dec 13, 2018 | 38.48 |
| Dec 12, 2018 | 37.75 |
| Dec 11, 2018 | 38.27 |
| Dec 10, 2018 | 37.73 |
| Dec 7, 2018 | 37.57 |
| Dec 6, 2018 | 38.32 |
| Dec 4, 2018 | 37.94 |
| Dec 3, 2018 | 37.97 |
| Nov 30, 2018 | 38.16 |
| Nov 29, 2018 | 37.66 |
| Nov 28, 2018 | 37.61 |
| Nov 27, 2018 | 36.91 |
| Nov 26, 2018 | 37.10 |
| Nov 23, 2018 | 37.01 |
| Nov 21, 2018 | 37.45 |
| Nov 20, 2018 | 37.71 |
| Nov 19, 2018 | 38.68 |
| Nov 16, 2018 | 38.43 |
| Nov 15, 2018 | 38.02 |
| Nov 14, 2018 | 38.44 |
| Nov 13, 2018 | 38.53 |
| Nov 12, 2018 | 38.41 |
| Nov 9, 2018 | 38.32 |
| Nov 8, 2018 | 38.32 |
| Nov 7, 2018 | 38.12 |
| Nov 6, 2018 | 37.13 |
| Nov 5, 2018 | 37.23 |
| Nov 2, 2018 | 36.83 |
| Nov 1, 2018 | 36.60 |
| Oct 31, 2018 | 36.23 |
| Oct 30, 2018 | 36.24 |
| Oct 29, 2018 | 34.58 |
| Oct 26, 2018 | 33.78 |
| Oct 25, 2018 | 34.88 |
| Oct 24, 2018 | 34.51 |
| Oct 23, 2018 | 34.40 |
| Oct 22, 2018 | 34.31 |
| Oct 19, 2018 | 34.49 |
| Oct 18, 2018 | 34.25 |
| Oct 17, 2018 | 34.04 |
| Oct 16, 2018 | 34.16 |
| Oct 15, 2018 | 33.32 |
| Oct 12, 2018 | 32.98 |
| Oct 11, 2018 | 32.76 |
| Oct 10, 2018 | 34.18 |
| Oct 9, 2018 | 34.82 |
| Oct 8, 2018 | 34.61 |
| Oct 5, 2018 | 34.14 |
| Oct 4, 2018 | 34.24 |
| Oct 3, 2018 | 34.54 |
| Oct 2, 2018 | 34.95 |
| Oct 1, 2018 | 35.16 |
| Sep 28, 2018 | 37.80 |
| Sep 27, 2018 | 37.30 |
| Sep 26, 2018 | 37.31 |
| Sep 25, 2018 | 37.37 |
| Sep 24, 2018 | 37.52 |
| Sep 21, 2018 | 37.78 |
| Sep 20, 2018 | 37.85 |
| Sep 19, 2018 | 37.78 |
| Sep 18, 2018 | 37.84 |
| Sep 17, 2018 | 37.56 |
| Sep 14, 2018 | 37.58 |
| Sep 13, 2018 | 37.90 |
| Sep 12, 2018 | 37.30 |
| Sep 11, 2018 | 37.25 |
| Sep 10, 2018 | 37.44 |
| Sep 7, 2018 | 37.23 |
| Sep 6, 2018 | 37.20 |
| Sep 5, 2018 | 36.89 |
| Sep 4, 2018 | 36.70 |
| Aug 31, 2018 | 36.53 |
| Aug 30, 2018 | 36.30 |
| Aug 29, 2018 | 37.07 |
| Aug 28, 2018 | 36.86 |
| Aug 27, 2018 | 36.90 |
| Aug 24, 2018 | 36.72 |
| Aug 23, 2018 | 36.29 |
| Aug 22, 2018 | 36.27 |
| Aug 21, 2018 | 36.86 |
| Aug 20, 2018 | 37.16 |
| Aug 17, 2018 | 37.14 |
| Aug 16, 2018 | 36.64 |
| Aug 15, 2018 | 36.49 |
| Aug 14, 2018 | 36.43 |
| Aug 13, 2018 | 36.53 |
| Aug 10, 2018 | 36.74 |
| Aug 9, 2018 | 36.94 |
| Aug 8, 2018 | 37.00 |
| Aug 7, 2018 | 37.20 |
| Aug 6, 2018 | 37.39 |
| Aug 3, 2018 | 37.30 |
| Aug 2, 2018 | 37.00 |
| Aug 1, 2018 | 38.03 |
| Jul 31, 2018 | 37.24 |
| Jul 30, 2018 | 37.23 |
| Jul 27, 2018 | 37.67 |
| Jul 26, 2018 | 37.99 |
| Jul 25, 2018 | 37.82 |
| Jul 24, 2018 | 37.73 |
| Jul 23, 2018 | 38.01 |
| Jul 20, 2018 | 38.19 |
| Jul 19, 2018 | 38.27 |
| Jul 18, 2018 | 38.23 |
| Jul 17, 2018 | 38.52 |
| Jul 16, 2018 | 38.39 |
| Jul 13, 2018 | 38.74 |
| Jul 12, 2018 | 38.91 |
| Jul 11, 2018 | 38.77 |
| Jul 10, 2018 | 38.95 |
| Jul 9, 2018 | 38.37 |
| Jul 6, 2018 | 38.94 |
| Jul 5, 2018 | 39.07 |
| Jul 3, 2018 | 38.30 |
| Jul 2, 2018 | 38.76 |
| Jun 29, 2018 | 40.02 |
| Jun 28, 2018 | 39.97 |
| Jun 27, 2018 | 39.81 |
| Jun 26, 2018 | 39.79 |
| Jun 25, 2018 | 39.39 |
| Jun 22, 2018 | 39.28 |
| Jun 21, 2018 | 38.92 |
| Jun 20, 2018 | 38.49 |
| Jun 19, 2018 | 38.40 |
| Jun 18, 2018 | 38.26 |
| Jun 15, 2018 | 37.85 |
| Jun 14, 2018 | 38.05 |
| Jun 13, 2018 | 37.90 |
| Jun 12, 2018 | 38.96 |
| Jun 11, 2018 | 38.32 |
| Jun 8, 2018 | 38.13 |
| Jun 7, 2018 | 38.19 |
| Jun 6, 2018 | 38.26 |
| Jun 5, 2018 | 38.70 |
| Jun 4, 2018 | 38.75 |
| Jun 1, 2018 | 38.41 |
| May 31, 2018 | 38.31 |
| May 30, 2018 | 38.53 |
| May 29, 2018 | 38.46 |
| May 25, 2018 | 38.27 |
| May 24, 2018 | 38.00 |
| May 23, 2018 | 38.28 |
| May 22, 2018 | 38.12 |
| May 21, 2018 | 38.72 |
| May 18, 2018 | 38.22 |
| May 17, 2018 | 38.18 |
| May 16, 2018 | 38.23 |
| May 15, 2018 | 38.21 |
| May 14, 2018 | 38.29 |
| May 11, 2018 | 38.80 |
| May 10, 2018 | 39.25 |
| May 9, 2018 | 38.52 |
| May 8, 2018 | 38.15 |
| May 7, 2018 | 38.20 |
| May 4, 2018 | 38.57 |
| May 3, 2018 | 37.85 |
| May 2, 2018 | 37.77 |
| May 1, 2018 | 38.17 |
| Apr 30, 2018 | 38.83 |
| Apr 27, 2018 | 38.52 |
| Apr 26, 2018 | 40.04 |
| Apr 25, 2018 | 39.87 |
| Apr 24, 2018 | 39.97 |
| Apr 23, 2018 | 40.19 |
| Apr 20, 2018 | 40.16 |
| Apr 19, 2018 | 40.14 |
| Apr 18, 2018 | 40.68 |
| Apr 17, 2018 | 40.66 |
| Apr 16, 2018 | 40.27 |
| Apr 13, 2018 | 39.88 |
| Apr 12, 2018 | 39.86 |
| Apr 11, 2018 | 39.84 |
| Apr 10, 2018 | 39.52 |
| Apr 9, 2018 | 41.59 |
| Apr 6, 2018 | 41.14 |
| Apr 5, 2018 | 41.61 |
| Apr 4, 2018 | 41.28 |
| Apr 3, 2018 | 40.88 |
| Apr 2, 2018 | 40.99 |
| Mar 29, 2018 | 44.68 |
| Mar 28, 2018 | 44.56 |
| Mar 27, 2018 | 44.47 |
| Mar 26, 2018 | 45.34 |
| Mar 23, 2018 | 44.15 |
| Mar 22, 2018 | 44.29 |
| Mar 21, 2018 | 43.68 |
| Mar 20, 2018 | 44.27 |
| Mar 19, 2018 | 44.17 |
| Mar 16, 2018 | 44.10 |
| Mar 15, 2018 | 44.39 |
| Mar 14, 2018 | 44.50 |
| Mar 13, 2018 | 44.53 |
| Mar 12, 2018 | 44.16 |
| Mar 9, 2018 | 43.52 |
| Mar 8, 2018 | 42.93 |
| Mar 7, 2018 | 41.51 |
| Mar 6, 2018 | 40.91 |
| Mar 5, 2018 | 40.96 |
| Mar 2, 2018 | 39.97 |
| Mar 1, 2018 | 40.51 |
| Feb 28, 2018 | 41.11 |
| Feb 27, 2018 | 42.66 |
| Feb 26, 2018 | 45.15 |
| Feb 23, 2018 | 45.21 |
| Feb 22, 2018 | 44.73 |
| Feb 21, 2018 | 44.31 |
| Feb 20, 2018 | 44.37 |
| Feb 16, 2018 | 44.21 |
| Feb 15, 2018 | 43.68 |
| Feb 14, 2018 | 42.50 |
| Feb 13, 2018 | 42.20 |
| Feb 12, 2018 | 41.73 |
| Feb 9, 2018 | 41.76 |
| Feb 8, 2018 | 41.79 |
| Feb 7, 2018 | 43.53 |
| Feb 6, 2018 | 43.40 |
| Feb 5, 2018 | 43.99 |
| Feb 2, 2018 | 45.28 |
| Feb 1, 2018 | 45.68 |
| Jan 31, 2018 | 45.62 |
| Jan 30, 2018 | 44.37 |
| Jan 29, 2018 | 44.32 |
| Jan 26, 2018 | 45.04 |
| Jan 25, 2018 | 44.52 |
| Jan 24, 2018 | 44.17 |
| Jan 23, 2018 | 43.98 |
| Jan 22, 2018 | 43.83 |
| Jan 19, 2018 | 43.34 |
| Jan 18, 2018 | 42.26 |
| Jan 17, 2018 | 42.21 |
| Jan 16, 2018 | 41.79 |
| Jan 12, 2018 | 40.77 |
| Jan 11, 2018 | 41.17 |
| Jan 10, 2018 | 42.06 |
| Jan 9, 2018 | 42.75 |
| Jan 8, 2018 | 42.58 |
| Jan 5, 2018 | 42.58 |
| Jan 4, 2018 | 42.28 |
| Jan 3, 2018 | 42.52 |
| Jan 2, 2018 | 41.99 |
| Dec 29, 2017 | 44.14 |
| Dec 28, 2017 | 44.04 |
| Dec 27, 2017 | 43.57 |
| Dec 26, 2017 | 43.19 |
| Dec 22, 2017 | 43.29 |
| Dec 21, 2017 | 42.65 |
| Dec 20, 2017 | 42.69 |
| Dec 19, 2017 | 42.69 |
| Dec 18, 2017 | 43.72 |
| Dec 15, 2017 | 44.23 |
| Dec 14, 2017 | 44.80 |
| Dec 13, 2017 | 44.70 |
| Dec 12, 2017 | 44.77 |
| Dec 11, 2017 | 45.02 |
| Dec 8, 2017 | 44.64 |
| Dec 7, 2017 | 45.04 |
| Dec 6, 2017 | 44.96 |
| Dec 5, 2017 | 44.28 |
| Dec 4, 2017 | 43.83 |
| Dec 1, 2017 | 45.71 |
| Nov 30, 2017 | 45.87 |
| Nov 29, 2017 | 45.87 |
| Nov 28, 2017 | 46.50 |
| Nov 27, 2017 | 46.57 |
| Nov 24, 2017 | 45.86 |
| Nov 22, 2017 | 45.12 |
| Nov 21, 2017 | 45.35 |
| Nov 20, 2017 | 44.77 |
| Nov 17, 2017 | 44.64 |
| Nov 16, 2017 | 44.50 |
| Nov 15, 2017 | 44.67 |
| Nov 14, 2017 | 44.73 |
| Nov 13, 2017 | 44.64 |
| Nov 10, 2017 | 45.65 |
| Nov 9, 2017 | 45.80 |
| Nov 8, 2017 | 45.80 |
| Nov 7, 2017 | 44.76 |
| Nov 6, 2017 | 44.43 |
| Nov 3, 2017 | 41.76 |
| Nov 2, 2017 | 42.18 |
| Nov 1, 2017 | 41.23 |
| Oct 31, 2017 | 42.47 |
| Oct 30, 2017 | 40.58 |
| Oct 27, 2017 | 39.65 |
| Oct 26, 2017 | 39.60 |
| Oct 25, 2017 | 39.58 |
| Oct 24, 2017 | 40.05 |
| Oct 23, 2017 | 39.99 |
| Oct 20, 2017 | 39.96 |
| Oct 19, 2017 | 39.99 |
| Oct 18, 2017 | 39.83 |
| Oct 17, 2017 | 40.12 |
| Oct 16, 2017 | 40.29 |
| Oct 13, 2017 | 40.79 |
| Oct 12, 2017 | 41.13 |
| Oct 11, 2017 | 40.90 |
| Oct 10, 2017 | 40.11 |
| Oct 9, 2017 | 39.92 |
| Oct 6, 2017 | 39.81 |
| Oct 5, 2017 | 39.69 |
| Oct 4, 2017 | 39.78 |
| Oct 3, 2017 | 38.85 |
| Oct 2, 2017 | 38.61 |
| Sep 29, 2017 | 39.94 |
| Sep 28, 2017 | 39.86 |
| Sep 27, 2017 | 39.64 |
| Sep 26, 2017 | 39.49 |
| Sep 25, 2017 | 39.22 |
| Sep 22, 2017 | 39.54 |
| Sep 21, 2017 | 40.21 |
| Sep 20, 2017 | 40.50 |
| Sep 19, 2017 | 40.32 |
| Sep 18, 2017 | 41.74 |
| Sep 15, 2017 | 41.59 |
| Sep 14, 2017 | 41.25 |
| Sep 13, 2017 | 41.35 |
| Sep 12, 2017 | 41.52 |
| Sep 11, 2017 | 41.63 |
| Sep 8, 2017 | 41.44 |
| Sep 7, 2017 | 41.77 |
| Sep 6, 2017 | 41.73 |
| Sep 5, 2017 | 41.91 |
| Sep 1, 2017 | 41.84 |
| Aug 31, 2017 | 42.57 |
| Aug 30, 2017 | 42.43 |
| Aug 29, 2017 | 42.14 |
| Aug 28, 2017 | 42.24 |
| Aug 25, 2017 | 42.17 |
| Aug 24, 2017 | 41.06 |
| Aug 23, 2017 | 40.54 |
| Aug 22, 2017 | 40.37 |
| Aug 21, 2017 | 39.94 |
| Aug 18, 2017 | 39.62 |
| Aug 17, 2017 | 39.43 |
| Aug 16, 2017 | 39.85 |
| Aug 15, 2017 | 39.18 |
| Aug 14, 2017 | 38.95 |
| Aug 11, 2017 | 38.34 |
| Aug 10, 2017 | 38.55 |
| Aug 9, 2017 | 38.55 |
| Aug 8, 2017 | 38.32 |
| Aug 7, 2017 | 38.68 |
| Aug 4, 2017 | 38.81 |
| Aug 3, 2017 | 38.36 |
| Aug 2, 2017 | 38.26 |
| Aug 1, 2017 | 38.10 |
| Jul 31, 2017 | 38.14 |
| Jul 28, 2017 | 38.16 |
| Jul 27, 2017 | 37.71 |
| Jul 26, 2017 | 37.59 |
| Jul 25, 2017 | 37.56 |
| Jul 24, 2017 | 37.76 |
| Jul 21, 2017 | 37.87 |
| Jul 20, 2017 | 37.66 |
| Jul 19, 2017 | 38.39 |
| Jul 18, 2017 | 38.12 |
| Jul 17, 2017 | 37.71 |
| Jul 14, 2017 | 37.84 |
| Jul 13, 2017 | 37.68 |
| Jul 12, 2017 | 37.78 |
| Jul 11, 2017 | 37.04 |
| Jul 10, 2017 | 37.29 |
| Jul 7, 2017 | 37.90 |
| Jul 6, 2017 | 37.25 |
| Jul 5, 2017 | 37.27 |
| Jul 3, 2017 | 37.23 |
| Jun 30, 2017 | 37.40 |
| Jun 29, 2017 | 40.96 |
| Jun 28, 2017 | 40.91 |
| Jun 27, 2017 | 41.33 |
| Jun 26, 2017 | 40.44 |
| Jun 23, 2017 | 40.17 |
| Jun 22, 2017 | 39.96 |
| Jun 21, 2017 | 39.91 |
| Jun 20, 2017 | 40.06 |
| Jun 19, 2017 | 40.49 |
| Jun 16, 2017 | 40.51 |
| Jun 15, 2017 | 40.26 |
| Jun 14, 2017 | 40.47 |
| Jun 13, 2017 | 40.21 |
| Jun 12, 2017 | 40.32 |
| Jun 9, 2017 | 40.90 |
| Jun 8, 2017 | 40.89 |
| Jun 7, 2017 | 41.38 |
| Jun 6, 2017 | 41.71 |
| Jun 5, 2017 | 42.00 |
| Jun 2, 2017 | 42.23 |
| Jun 1, 2017 | 42.10 |
| May 31, 2017 | 42.08 |
| May 30, 2017 | 42.02 |
| May 26, 2017 | 41.42 |
| May 25, 2017 | 41.28 |
| May 24, 2017 | 40.82 |
| May 23, 2017 | 40.90 |
| May 22, 2017 | 40.75 |
| May 19, 2017 | 40.44 |
| May 18, 2017 | 40.19 |
| May 17, 2017 | 40.83 |
| May 16, 2017 | 39.82 |
| May 15, 2017 | 39.71 |
| May 12, 2017 | 38.83 |
| May 11, 2017 | 38.89 |
| May 10, 2017 | 39.34 |
| May 9, 2017 | 39.51 |
| May 8, 2017 | 40.02 |
| May 5, 2017 | 39.47 |
| May 4, 2017 | 39.03 |
| May 3, 2017 | 38.93 |
| May 2, 2017 | 39.28 |
| May 1, 2017 | 38.75 |
| Apr 28, 2017 | 38.52 |
| Apr 27, 2017 | 38.16 |
| Apr 26, 2017 | 37.65 |
| Apr 25, 2017 | 37.76 |
| Apr 24, 2017 | 37.59 |
| Apr 21, 2017 | 37.69 |
| Apr 20, 2017 | 37.84 |
| Apr 19, 2017 | 38.08 |
| Apr 18, 2017 | 38.11 |
| Apr 17, 2017 | 38.05 |
| Apr 13, 2017 | 37.70 |
| Apr 12, 2017 | 37.48 |
| Apr 11, 2017 | 37.77 |
| Apr 10, 2017 | 37.15 |
| Apr 7, 2017 | 36.90 |
| Apr 6, 2017 | 36.56 |
| Apr 5, 2017 | 36.26 |
| Apr 4, 2017 | 36.37 |
| Apr 3, 2017 | 36.40 |
| Mar 31, 2017 | 36.65 |
| Mar 30, 2017 | 38.21 |
| Mar 29, 2017 | 38.49 |
| Mar 28, 2017 | 38.09 |
| Mar 27, 2017 | 37.85 |
| Mar 24, 2017 | 38.01 |
| Mar 23, 2017 | 37.96 |
| Mar 22, 2017 | 37.56 |
| Mar 21, 2017 | 37.62 |
| Mar 20, 2017 | 37.61 |
| Mar 17, 2017 | 37.16 |
| Mar 16, 2017 | 37.32 |
| Mar 15, 2017 | 37.49 |
| Mar 14, 2017 | 37.31 |
| Mar 13, 2017 | 37.80 |
| Mar 10, 2017 | 37.85 |
| Mar 9, 2017 | 37.46 |
| Mar 8, 2017 | 36.84 |
| Mar 7, 2017 | 37.08 |
| Mar 6, 2017 | 37.01 |
| Mar 3, 2017 | 36.94 |
| Mar 2, 2017 | 37.04 |
| Mar 1, 2017 | 37.07 |
| Feb 28, 2017 | 37.20 |
| Feb 27, 2017 | 36.24 |
| Feb 24, 2017 | 35.72 |
| Feb 23, 2017 | 35.73 |
| Feb 22, 2017 | 35.88 |
| Feb 21, 2017 | 35.57 |
| Feb 17, 2017 | 34.85 |
| Feb 16, 2017 | 35.00 |
| Feb 15, 2017 | 34.80 |
| Feb 14, 2017 | 34.94 |
| Feb 13, 2017 | 35.22 |
| Feb 10, 2017 | 34.37 |
| Feb 9, 2017 | 34.58 |
| Feb 8, 2017 | 34.34 |
| Feb 7, 2017 | 33.67 |
| Feb 6, 2017 | 33.55 |
| Feb 3, 2017 | 33.96 |
| Feb 2, 2017 | 33.54 |
| Feb 1, 2017 | 33.37 |
| Jan 31, 2017 | 33.82 |
| Jan 30, 2017 | 33.51 |
| Jan 27, 2017 | 33.43 |
| Jan 26, 2017 | 33.71 |
| Jan 25, 2017 | 33.26 |
| Jan 24, 2017 | 33.45 |
| Jan 23, 2017 | 33.69 |
| Jan 20, 2017 | 33.91 |
| Jan 19, 2017 | 33.98 |
| Jan 18, 2017 | 34.40 |
| Jan 17, 2017 | 34.18 |
| Jan 13, 2017 | 33.92 |
| Jan 12, 2017 | 33.78 |
| Jan 11, 2017 | 33.64 |
| Jan 10, 2017 | 32.97 |
| Jan 9, 2017 | 33.09 |
| Jan 6, 2017 | 33.26 |
| Jan 5, 2017 | 33.51 |
| Jan 4, 2017 | 33.96 |
| Jan 3, 2017 | 33.91 |
| Dec 30, 2016 | 35.67 |
| Dec 29, 2016 | 35.91 |
| Dec 28, 2016 | 35.96 |
| Dec 27, 2016 | 36.38 |
| Dec 23, 2016 | 36.21 |
| Dec 22, 2016 | 36.14 |
| Dec 21, 2016 | 36.12 |
| Dec 20, 2016 | 35.90 |
| Dec 19, 2016 | 36.17 |
| Dec 16, 2016 | 35.16 |
| Dec 15, 2016 | 35.22 |
| Dec 14, 2016 | 35.01 |
| Dec 13, 2016 | 35.64 |
| Dec 12, 2016 | 34.45 |
| Dec 9, 2016 | 34.04 |
| Dec 8, 2016 | 34.30 |
| Dec 7, 2016 | 34.67 |
| Dec 6, 2016 | 33.78 |
| Dec 5, 2016 | 33.87 |
| Dec 2, 2016 | 33.39 |
| Dec 1, 2016 | 33.19 |
| Nov 30, 2016 | 34.18 |
| Nov 29, 2016 | 34.48 |
| Nov 28, 2016 | 34.41 |
| Nov 25, 2016 | 34.91 |
| Nov 23, 2016 | 34.71 |
| Nov 22, 2016 | 35.22 |
| Nov 21, 2016 | 35.10 |
| Nov 18, 2016 | 34.80 |
| Nov 17, 2016 | 34.76 |
| Nov 16, 2016 | 34.28 |
| Nov 15, 2016 | 33.53 |
| Nov 14, 2016 | 33.47 |
| Nov 11, 2016 | 34.20 |
| Nov 10, 2016 | 34.54 |
| Nov 9, 2016 | 35.77 |
| Nov 8, 2016 | 37.63 |
| Nov 7, 2016 | 37.16 |
| Nov 4, 2016 | 36.61 |
| Nov 3, 2016 | 37.28 |
| Nov 2, 2016 | 37.11 |
| Nov 1, 2016 | 38.30 |
| Oct 31, 2016 | 39.13 |
| Oct 28, 2016 | 39.28 |
| Oct 27, 2016 | 39.60 |
| Oct 26, 2016 | 39.81 |
| Oct 25, 2016 | 39.77 |
| Oct 24, 2016 | 39.79 |
| Oct 21, 2016 | 39.20 |
| Oct 20, 2016 | 38.52 |
| Oct 19, 2016 | 38.70 |
| Oct 18, 2016 | 38.46 |
| Oct 17, 2016 | 38.28 |
| Oct 14, 2016 | 38.65 |
| Oct 13, 2016 | 38.41 |
| Oct 12, 2016 | 38.17 |
| Oct 11, 2016 | 37.47 |
| Oct 10, 2016 | 37.94 |
| Oct 7, 2016 | 37.71 |
| Oct 6, 2016 | 37.84 |
| Oct 5, 2016 | 37.67 |
| Oct 4, 2016 | 38.58 |
| Oct 3, 2016 | 38.61 |
| Sep 30, 2016 | 38.74 |
| Sep 29, 2016 | 47.04 |
| Sep 28, 2016 | 47.68 |
| Sep 27, 2016 | 47.16 |
| Sep 26, 2016 | 46.95 |
| Sep 23, 2016 | 47.16 |
| Sep 22, 2016 | 47.50 |
| Sep 21, 2016 | 46.59 |
| Sep 20, 2016 | 46.02 |
| Sep 19, 2016 | 46.50 |
| Sep 16, 2016 | 45.66 |
| Sep 15, 2016 | 45.90 |
| Sep 14, 2016 | 45.83 |
| Sep 13, 2016 | 45.94 |
| Sep 12, 2016 | 47.00 |
| Sep 9, 2016 | 46.50 |
| Sep 8, 2016 | 49.45 |
| Sep 7, 2016 | 49.93 |
| Sep 6, 2016 | 49.57 |
| Sep 2, 2016 | 48.84 |
| Sep 1, 2016 | 48.12 |
| Aug 31, 2016 | 48.11 |
| Aug 30, 2016 | 48.03 |
| Aug 29, 2016 | 48.14 |
| Aug 26, 2016 | 47.98 |
| Aug 25, 2016 | 48.10 |
| Aug 24, 2016 | 47.75 |
| Aug 23, 2016 | 47.61 |
| Aug 22, 2016 | 47.83 |
| Aug 19, 2016 | 47.71 |
| Aug 18, 2016 | 48.35 |
| Aug 17, 2016 | 48.24 |
| Aug 16, 2016 | 48.19 |
| Aug 15, 2016 | 48.80 |
| Aug 12, 2016 | 49.02 |
| Aug 11, 2016 | 48.95 |
| Aug 10, 2016 | 48.96 |
| Aug 9, 2016 | 49.06 |
| Aug 8, 2016 | 48.46 |
| Aug 5, 2016 | 47.99 |
| Aug 4, 2016 | 47.87 |
| Aug 3, 2016 | 47.71 |
| Aug 2, 2016 | 47.74 |
| Aug 1, 2016 | 48.89 |
| Jul 29, 2016 | 48.47 |
| Jul 28, 2016 | 47.41 |
| Jul 27, 2016 | 47.52 |
| Jul 26, 2016 | 47.36 |
| Jul 25, 2016 | 47.56 |
| Jul 22, 2016 | 47.70 |
| Jul 21, 2016 | 47.19 |
| Jul 20, 2016 | 47.47 |
| Jul 19, 2016 | 47.56 |
| Jul 18, 2016 | 47.95 |
| Jul 15, 2016 | 48.06 |
| Jul 14, 2016 | 47.82 |
| Jul 13, 2016 | 47.24 |
| Jul 12, 2016 | 47.53 |
| Jul 11, 2016 | 47.75 |
| Jul 8, 2016 | 48.22 |
| Jul 7, 2016 | 46.62 |
| Jul 6, 2016 | 46.21 |
| Jul 5, 2016 | 45.91 |
| Jul 1, 2016 | 46.31 |
| Jun 30, 2016 | 45.49 |
| Jun 29, 2016 | 41.97 |
| Jun 28, 2016 | 40.45 |
| Jun 27, 2016 | 39.45 |
| Jun 24, 2016 | 40.36 |
| Jun 23, 2016 | 41.90 |
| Jun 22, 2016 | 40.20 |
| Jun 21, 2016 | 40.11 |
| Jun 20, 2016 | 39.88 |
| Jun 17, 2016 | 38.95 |
| Jun 16, 2016 | 39.25 |
| Jun 15, 2016 | 39.24 |
| Jun 14, 2016 | 39.16 |
| Jun 13, 2016 | 39.36 |
| Jun 10, 2016 | 39.47 |
| Jun 9, 2016 | 40.57 |
| Jun 8, 2016 | 40.67 |
| Jun 7, 2016 | 40.79 |
| Jun 6, 2016 | 39.91 |
| Jun 3, 2016 | 39.85 |
| Jun 2, 2016 | 39.75 |
| Jun 1, 2016 | 38.43 |
| May 31, 2016 | 38.83 |
| May 27, 2016 | 38.62 |
| May 26, 2016 | 38.56 |
| May 25, 2016 | 38.50 |
| May 24, 2016 | 38.47 |
| May 23, 2016 | 38.14 |
| May 20, 2016 | 38.01 |
| May 19, 2016 | 38.07 |
| May 18, 2016 | 38.46 |
| May 17, 2016 | 38.76 |
| May 16, 2016 | 39.02 |
| May 13, 2016 | 39.07 |
| May 12, 2016 | 39.53 |
| May 11, 2016 | 39.72 |
| May 10, 2016 | 39.90 |
| May 9, 2016 | 39.15 |
| May 6, 2016 | 39.43 |
| May 5, 2016 | 39.05 |
| May 4, 2016 | 38.99 |
| May 3, 2016 | 38.69 |
| May 2, 2016 | 41.10 |
| Apr 29, 2016 | 40.26 |
| Apr 28, 2016 | 40.65 |
| Apr 27, 2016 | 40.95 |
| Apr 26, 2016 | 40.76 |
| Apr 25, 2016 | 40.43 |
| Apr 22, 2016 | 40.53 |
| Apr 21, 2016 | 40.24 |
| Apr 20, 2016 | 40.40 |
| Apr 19, 2016 | 39.79 |
| Apr 18, 2016 | 39.93 |
| Apr 15, 2016 | 39.69 |
| Apr 14, 2016 | 39.40 |
| Apr 13, 2016 | 39.64 |
| Apr 12, 2016 | 39.23 |
| Apr 11, 2016 | 38.59 |
| Apr 8, 2016 | 38.99 |
| Apr 7, 2016 | 38.70 |
| Apr 6, 2016 | 39.30 |
| Apr 5, 2016 | 39.10 |
| Apr 4, 2016 | 39.79 |
| Apr 1, 2016 | 39.86 |
| Mar 31, 2016 | 39.13 |
| Mar 30, 2016 | 40.88 |
| Mar 29, 2016 | 40.98 |
| Mar 28, 2016 | 39.97 |
| Mar 24, 2016 | 40.05 |
| Mar 23, 2016 | 39.65 |
| Mar 22, 2016 | 39.98 |
| Mar 21, 2016 | 40.26 |
| Mar 18, 2016 | 40.56 |
| Mar 17, 2016 | 40.62 |
| Mar 16, 2016 | 39.09 |
| Mar 15, 2016 | 38.88 |
| Mar 14, 2016 | 38.60 |
| Mar 11, 2016 | 38.67 |
| Mar 10, 2016 | 37.57 |
| Mar 9, 2016 | 37.53 |
| Mar 8, 2016 | 38.25 |
| Mar 7, 2016 | 39.45 |
| Mar 4, 2016 | 39.50 |
| Mar 3, 2016 | 39.60 |
| Mar 2, 2016 | 39.26 |
| Mar 1, 2016 | 39.40 |
| Feb 29, 2016 | 38.81 |
| Feb 26, 2016 | 38.72 |
| Feb 25, 2016 | 39.51 |
| Feb 24, 2016 | 39.14 |
| Feb 23, 2016 | 37.94 |
| Feb 22, 2016 | 38.05 |
| Feb 19, 2016 | 36.66 |
| Feb 18, 2016 | 37.45 |
| Feb 17, 2016 | 37.49 |
| Feb 16, 2016 | 37.03 |
| Feb 12, 2016 | 36.31 |
| Feb 11, 2016 | 34.75 |
| Feb 10, 2016 | 35.31 |
| Feb 9, 2016 | 35.07 |
| Feb 8, 2016 | 35.52 |
| Feb 5, 2016 | 38.20 |
| Feb 4, 2016 | 39.22 |
| Feb 3, 2016 | 39.17 |
| Feb 2, 2016 | 39.43 |
| Feb 1, 2016 | 40.14 |
| Jan 29, 2016 | 40.61 |
| Jan 28, 2016 | 38.88 |
| Jan 27, 2016 | 38.96 |
| Jan 26, 2016 | 39.69 |
| Jan 25, 2016 | 38.33 |
| Jan 22, 2016 | 38.45 |
| Jan 21, 2016 | 35.78 |
| Jan 20, 2016 | 36.22 |
| Jan 19, 2016 | 37.15 |
| Jan 15, 2016 | 37.61 |
| Jan 14, 2016 | 40.69 |
| Jan 13, 2016 | 39.97 |
| Jan 12, 2016 | 41.24 |
| Jan 11, 2016 | 42.48 |
| Jan 8, 2016 | 41.57 |
| Jan 7, 2016 | 41.96 |
| Jan 6, 2016 | 43.42 |
| Jan 5, 2016 | 43.82 |
| Jan 4, 2016 | 43.26 |
| Dec 31, 2015 | 42.97 |
| Dec 30, 2015 | 40.88 |
| Dec 29, 2015 | 41.31 |
| Dec 28, 2015 | 40.82 |
| Dec 24, 2015 | 40.47 |
| Dec 23, 2015 | 40.21 |
| Dec 22, 2015 | 39.55 |
| Dec 21, 2015 | 39.44 |
| Dec 18, 2015 | 39.06 |
| Dec 17, 2015 | 39.29 |
| Dec 16, 2015 | 40.41 |
| Dec 15, 2015 | 39.91 |
| Dec 14, 2015 | 39.58 |
| Dec 11, 2015 | 39.32 |
| Dec 10, 2015 | 40.71 |
| Dec 9, 2015 | 40.85 |
| Dec 8, 2015 | 41.97 |
| Dec 7, 2015 | 42.41 |
| Dec 4, 2015 | 42.22 |
| Dec 3, 2015 | 41.58 |
| Dec 2, 2015 | 42.06 |
| Dec 1, 2015 | 42.58 |
| Nov 30, 2015 | 40.91 |
| Nov 27, 2015 | 41.39 |
| Nov 25, 2015 | 41.09 |
| Nov 24, 2015 | 41.04 |
| Nov 23, 2015 | 39.88 |
| Nov 20, 2015 | 40.07 |
| Nov 19, 2015 | 40.93 |
| Nov 18, 2015 | 41.15 |
| Nov 17, 2015 | 41.23 |
| Nov 16, 2015 | 41.75 |
| Nov 13, 2015 | 40.93 |
| Nov 12, 2015 | 41.26 |
| Nov 11, 2015 | 41.58 |
| Nov 10, 2015 | 41.12 |
| Nov 9, 2015 | 41.54 |
| Nov 6, 2015 | 42.19 |
| Nov 5, 2015 | 42.69 |
| Nov 4, 2015 | 45.76 |
| Nov 3, 2015 | 46.73 |
| Nov 2, 2015 | 47.13 |
| Oct 30, 2015 | 46.30 |
| Oct 29, 2015 | 46.20 |
| Oct 28, 2015 | 45.65 |
| Oct 27, 2015 | 45.61 |
| Oct 26, 2015 | 45.76 |
| Oct 23, 2015 | 45.15 |
| Oct 22, 2015 | 45.03 |
| Oct 21, 2015 | 43.23 |
| Oct 20, 2015 | 43.63 |
| Oct 19, 2015 | 43.11 |
| Oct 16, 2015 | 42.94 |
| Oct 15, 2015 | 43.08 |
| Oct 14, 2015 | 42.36 |
| Oct 13, 2015 | 42.46 |
| Oct 12, 2015 | 42.43 |
| Oct 9, 2015 | 42.87 |
| Oct 8, 2015 | 42.99 |
| Oct 7, 2015 | 42.77 |
| Oct 6, 2015 | 42.11 |
| Oct 5, 2015 | 42.60 |
| Oct 2, 2015 | 41.00 |
| Oct 1, 2015 | 40.37 |
| Sep 30, 2015 | 40.74 |
| Sep 29, 2015 | 35.81 |
| Sep 28, 2015 | 36.38 |
| Sep 25, 2015 | 36.53 |
| Sep 24, 2015 | 36.72 |
| Sep 23, 2015 | 37.67 |
| Sep 22, 2015 | 37.67 |
| Sep 21, 2015 | 38.64 |
| Sep 18, 2015 | 38.47 |
| Sep 17, 2015 | 38.88 |
| Sep 16, 2015 | 39.06 |
| Sep 15, 2015 | 39.01 |
| Sep 14, 2015 | 38.70 |
| Sep 11, 2015 | 38.38 |
| Sep 10, 2015 | 38.61 |
| Sep 9, 2015 | 39.78 |
| Sep 8, 2015 | 40.73 |
| Sep 4, 2015 | 39.90 |
| Sep 3, 2015 | 40.32 |
| Sep 2, 2015 | 40.04 |
| Sep 1, 2015 | 39.59 |
| Aug 31, 2015 | 40.85 |
| Aug 28, 2015 | 41.21 |
| Aug 27, 2015 | 41.10 |
| Aug 26, 2015 | 39.74 |
| Aug 25, 2015 | 39.31 |
| Aug 24, 2015 | 39.56 |
| Aug 21, 2015 | 41.62 |
| Aug 20, 2015 | 42.60 |
| Aug 19, 2015 | 43.86 |
| Aug 18, 2015 | 43.72 |
| Aug 17, 2015 | 44.24 |
| Aug 14, 2015 | 44.03 |
| Aug 13, 2015 | 43.50 |
| Aug 12, 2015 | 43.44 |
| Aug 11, 2015 | 42.96 |
| Aug 10, 2015 | 42.67 |
| Aug 7, 2015 | 42.08 |
| Aug 6, 2015 | 41.98 |
| Aug 5, 2015 | 41.73 |
| Aug 4, 2015 | 41.90 |
| Aug 3, 2015 | 41.90 |
| Jul 31, 2015 | 41.72 |
| Jul 30, 2015 | 40.85 |
| Jul 29, 2015 | 40.37 |
| Jul 28, 2015 | 40.46 |
| Jul 27, 2015 | 40.10 |
| Jul 24, 2015 | 40.65 |
| Jul 23, 2015 | 41.24 |
| Jul 22, 2015 | 40.02 |
| Jul 21, 2015 | 40.21 |
| Jul 20, 2015 | 40.04 |
| Jul 17, 2015 | 39.78 |
| Jul 16, 2015 | 40.36 |
| Jul 15, 2015 | 40.25 |
| Jul 14, 2015 | 40.26 |
| Jul 13, 2015 | 40.01 |
| Jul 10, 2015 | 40.30 |
| Jul 9, 2015 | 39.96 |
| Jul 8, 2015 | 39.72 |
| Jul 7, 2015 | 40.03 |
| Jul 6, 2015 | 39.93 |
| Jul 2, 2015 | 40.15 |
| Jul 1, 2015 | 40.17 |
| Jun 30, 2015 | 39.73 |
| Jun 29, 2015 | 41.68 |
| Jun 26, 2015 | 42.29 |
| Jun 25, 2015 | 43.11 |
| Jun 24, 2015 | 42.92 |
| Jun 23, 2015 | 43.32 |
| Jun 22, 2015 | 43.16 |
| Jun 19, 2015 | 43.17 |
| Jun 18, 2015 | 43.43 |
| Jun 17, 2015 | 42.41 |
| Jun 16, 2015 | 42.33 |
| Jun 15, 2015 | 42.45 |
| Jun 12, 2015 | 42.18 |
| Jun 11, 2015 | 42.04 |
| Jun 10, 2015 | 42.14 |
| Jun 9, 2015 | 41.82 |
| Jun 8, 2015 | 41.96 |
| Jun 5, 2015 | 42.16 |
| Jun 4, 2015 | 42.58 |
| Jun 3, 2015 | 41.17 |
| Jun 2, 2015 | 41.46 |
| Jun 1, 2015 | 41.51 |
| May 29, 2015 | 40.31 |
| May 28, 2015 | 40.57 |
| May 27, 2015 | 40.64 |
| May 26, 2015 | 40.71 |
| May 22, 2015 | 40.88 |
| May 21, 2015 | 40.94 |
| May 20, 2015 | 41.35 |
| May 19, 2015 | 41.97 |
| May 18, 2015 | 42.66 |
| May 15, 2015 | 42.60 |
| May 14, 2015 | 41.93 |
| May 13, 2015 | 41.65 |
| May 12, 2015 | 41.62 |
| May 11, 2015 | 41.52 |
| May 8, 2015 | 41.80 |
| May 7, 2015 | 41.06 |
| May 6, 2015 | 41.29 |
| May 5, 2015 | 41.19 |
| May 4, 2015 | 41.94 |
| May 1, 2015 | 41.89 |
| Apr 30, 2015 | 41.75 |
| Apr 29, 2015 | 42.10 |
| Apr 28, 2015 | 42.56 |
| Apr 27, 2015 | 43.00 |
| Apr 24, 2015 | 43.69 |
| Apr 23, 2015 | 44.84 |
| Apr 22, 2015 | 44.24 |
| Apr 21, 2015 | 43.96 |
| Apr 20, 2015 | 43.93 |
| Apr 17, 2015 | 43.17 |
| Apr 16, 2015 | 43.41 |
| Apr 15, 2015 | 43.11 |
| Apr 14, 2015 | 42.93 |
| Apr 13, 2015 | 42.80 |
| Apr 10, 2015 | 42.42 |
| Apr 9, 2015 | 42.72 |
| Apr 8, 2015 | 42.56 |
| Apr 7, 2015 | 43.12 |
| Apr 6, 2015 | 43.47 |
| Apr 2, 2015 | 43.31 |
| Apr 1, 2015 | 43.07 |
| Mar 31, 2015 | 42.22 |
| Mar 30, 2015 | 46.04 |
| Mar 27, 2015 | 46.25 |
| Mar 26, 2015 | 45.68 |
| Mar 25, 2015 | 45.58 |
| Mar 24, 2015 | 46.50 |
| Mar 23, 2015 | 46.65 |
| Mar 20, 2015 | 46.95 |
| Mar 19, 2015 | 45.99 |
| Mar 18, 2015 | 46.25 |
| Mar 17, 2015 | 45.53 |
| Mar 16, 2015 | 45.54 |
| Mar 13, 2015 | 45.76 |
| Mar 12, 2015 | 46.33 |
| Mar 11, 2015 | 45.94 |
| Mar 10, 2015 | 46.14 |
| Mar 9, 2015 | 46.87 |
| Mar 6, 2015 | 46.70 |
| Mar 5, 2015 | 47.73 |
| Mar 4, 2015 | 48.05 |
| Mar 3, 2015 | 47.84 |
| Mar 2, 2015 | 48.01 |
| Feb 27, 2015 | 47.78 |
| Feb 26, 2015 | 45.97 |
| Feb 25, 2015 | 45.88 |
| Feb 24, 2015 | 45.13 |
| Feb 23, 2015 | 45.73 |
| Feb 20, 2015 | 46.45 |
| Feb 19, 2015 | 46.36 |
| Feb 18, 2015 | 46.80 |
| Feb 17, 2015 | 46.81 |
| Feb 13, 2015 | 46.61 |
| Feb 12, 2015 | 45.84 |
| Feb 11, 2015 | 45.73 |
| Feb 10, 2015 | 45.35 |
| Feb 9, 2015 | 44.53 |
| Feb 6, 2015 | 45.16 |
| Feb 5, 2015 | 45.79 |
| Feb 4, 2015 | 45.48 |
| Feb 3, 2015 | 45.18 |
| Feb 2, 2015 | 45.20 |
| Jan 30, 2015 | 44.71 |
| Jan 29, 2015 | 45.55 |
| Jan 28, 2015 | 45.21 |
| Jan 27, 2015 | 45.97 |
| Jan 26, 2015 | 45.64 |
| Jan 23, 2015 | 45.35 |
| Jan 22, 2015 | 44.62 |
| Jan 21, 2015 | 42.67 |
| Jan 20, 2015 | 42.26 |
| Jan 16, 2015 | 41.95 |
| Jan 15, 2015 | 41.52 |
| Jan 14, 2015 | 42.12 |
| Jan 13, 2015 | 42.37 |
| Jan 12, 2015 | 42.33 |
| Jan 9, 2015 | 42.47 |
| Jan 8, 2015 | 42.62 |
| Jan 7, 2015 | 42.19 |
| Jan 6, 2015 | 41.62 |
| Jan 5, 2015 | 41.84 |
| Jan 2, 2015 | 42.51 |
| Dec 31, 2014 | 42.43 |
| Dec 30, 2014 | 48.32 |
| Dec 29, 2014 | 48.37 |
| Dec 26, 2014 | 48.49 |
| Dec 24, 2014 | 48.75 |
| Dec 23, 2014 | 48.89 |
| Dec 22, 2014 | 48.86 |
| Dec 19, 2014 | 48.70 |
| Dec 18, 2014 | 48.91 |
| Dec 17, 2014 | 48.00 |
| Dec 16, 2014 | 46.99 |
| Dec 15, 2014 | 47.43 |
| Dec 12, 2014 | 47.40 |
| Dec 11, 2014 | 47.33 |
| Dec 10, 2014 | 47.65 |
| Dec 9, 2014 | 48.68 |
| Dec 8, 2014 | 48.68 |
| Dec 5, 2014 | 49.37 |
| Dec 4, 2014 | 49.78 |
| Dec 3, 2014 | 50.07 |
| Dec 2, 2014 | 49.99 |
| Dec 1, 2014 | 51.63 |
| Nov 28, 2014 | 52.37 |
| Nov 26, 2014 | 51.83 |
| Nov 25, 2014 | 51.63 |
| Nov 24, 2014 | 50.61 |
| Nov 21, 2014 | 50.52 |
| Nov 20, 2014 | 49.99 |
| Nov 19, 2014 | 49.16 |
| Nov 18, 2014 | 49.45 |
| Nov 17, 2014 | 48.76 |
| Nov 14, 2014 | 48.65 |
| Nov 13, 2014 | 48.43 |
| Nov 12, 2014 | 48.72 |
| Nov 11, 2014 | 48.39 |
| Nov 10, 2014 | 48.76 |
| Nov 7, 2014 | 49.33 |
| Nov 6, 2014 | 48.05 |
| Nov 5, 2014 | 47.52 |
| Nov 4, 2014 | 47.64 |
| Nov 3, 2014 | 48.35 |
| Oct 31, 2014 | 48.35 |
| Oct 30, 2014 | 49.24 |
| Oct 29, 2014 | 48.40 |
| Oct 28, 2014 | 48.66 |
| Oct 27, 2014 | 48.34 |
| Oct 24, 2014 | 48.02 |
| Oct 23, 2014 | 47.60 |
| Oct 22, 2014 | 47.34 |
| Oct 21, 2014 | 47.69 |
| Oct 20, 2014 | 46.91 |
| Oct 17, 2014 | 46.61 |
| Oct 16, 2014 | 45.88 |
| Oct 15, 2014 | 45.99 |
| Oct 14, 2014 | 45.79 |
| Oct 13, 2014 | 45.74 |
| Oct 10, 2014 | 46.41 |
| Oct 9, 2014 | 47.30 |
| Oct 8, 2014 | 47.90 |
| Oct 7, 2014 | 47.55 |
| Oct 6, 2014 | 48.18 |
| Oct 3, 2014 | 47.98 |
| Oct 2, 2014 | 47.08 |
| Oct 1, 2014 | 47.11 |
| Sep 30, 2014 | 47.73 |
| Sep 29, 2014 | 52.08 |
| Sep 26, 2014 | 52.49 |
| Sep 25, 2014 | 51.39 |
| Sep 24, 2014 | 52.07 |
| Sep 23, 2014 | 51.58 |
| Sep 22, 2014 | 51.57 |
| Sep 19, 2014 | 52.73 |
| Sep 18, 2014 | 53.07 |
| Sep 17, 2014 | 53.25 |
| Sep 16, 2014 | 53.21 |
| Sep 15, 2014 | 52.36 |
| Sep 12, 2014 | 52.78 |
| Sep 11, 2014 | 53.45 |
| Sep 10, 2014 | 53.06 |
| Sep 9, 2014 | 53.00 |
| Sep 8, 2014 | 53.40 |
| Sep 5, 2014 | 53.12 |
| Sep 4, 2014 | 52.44 |
| Sep 3, 2014 | 52.20 |
| Sep 2, 2014 | 51.95 |
| Aug 29, 2014 | 51.87 |
| Aug 28, 2014 | 52.04 |
| Aug 27, 2014 | 52.02 |
| Aug 26, 2014 | 51.78 |
| Aug 25, 2014 | 51.75 |
| Aug 22, 2014 | 51.07 |
| Aug 21, 2014 | 51.42 |
| Aug 20, 2014 | 51.38 |
| Aug 19, 2014 | 50.80 |
| Aug 18, 2014 | 51.39 |
| Aug 15, 2014 | 51.06 |
| Aug 14, 2014 | 51.32 |
| Aug 13, 2014 | 51.23 |
| Aug 12, 2014 | 51.56 |
| Aug 11, 2014 | 51.49 |
| Aug 8, 2014 | 51.96 |
| Aug 7, 2014 | 50.36 |
| Aug 6, 2014 | 50.17 |
| Aug 5, 2014 | 49.26 |
| Aug 4, 2014 | 49.35 |
| Aug 1, 2014 | 49.93 |
| Jul 31, 2014 | 50.29 |
| Jul 30, 2014 | 51.24 |
| Jul 29, 2014 | 50.07 |
| Jul 28, 2014 | 50.16 |
| Jul 25, 2014 | 48.54 |
| Jul 24, 2014 | 48.66 |
| Jul 23, 2014 | 49.14 |
| Jul 22, 2014 | 49.07 |
| Jul 21, 2014 | 49.16 |
| Jul 18, 2014 | 48.90 |
| Jul 17, 2014 | 48.52 |
| Jul 16, 2014 | 49.11 |
| Jul 15, 2014 | 48.80 |
| Jul 14, 2014 | 48.93 |
| Jul 11, 2014 | 48.74 |
| Jul 10, 2014 | 48.97 |
| Jul 9, 2014 | 48.64 |
| Jul 8, 2014 | 47.32 |
| Jul 7, 2014 | 47.67 |
| Jul 3, 2014 | 47.84 |
| Jul 2, 2014 | 47.78 |
| Jul 1, 2014 | 47.94 |
| Jun 30, 2014 | 48.11 |
| Jun 27, 2014 | 54.44 |
| Jun 26, 2014 | 53.46 |
| Jun 25, 2014 | 53.68 |
| Jun 24, 2014 | 52.84 |
| Jun 23, 2014 | 52.62 |
| Jun 20, 2014 | 52.86 |
| Jun 19, 2014 | 52.78 |
| Jun 18, 2014 | 52.35 |
| Jun 17, 2014 | 52.30 |
| Jun 16, 2014 | 52.37 |
| Jun 13, 2014 | 52.58 |
| Jun 12, 2014 | 53.48 |
| Jun 11, 2014 | 53.68 |
| Jun 10, 2014 | 53.70 |
| Jun 9, 2014 | 53.70 |
| Jun 6, 2014 | 53.79 |
| Jun 5, 2014 | 53.61 |
| Jun 4, 2014 | 53.84 |
| Jun 3, 2014 | 53.45 |
| Jun 2, 2014 | 53.78 |
| May 30, 2014 | 54.37 |
| May 29, 2014 | 53.94 |
| May 28, 2014 | 53.80 |
| May 27, 2014 | 53.77 |
| May 23, 2014 | 53.89 |
| May 22, 2014 | 54.36 |
| May 21, 2014 | 54.01 |
| May 20, 2014 | 53.68 |
| May 19, 2014 | 53.62 |
| May 16, 2014 | 53.67 |
| May 15, 2014 | 53.36 |
| May 14, 2014 | 54.01 |
| May 13, 2014 | 53.11 |
| May 12, 2014 | 52.55 |
| May 9, 2014 | 52.06 |
| May 8, 2014 | 51.85 |
| May 7, 2014 | 51.61 |
| May 6, 2014 | 51.71 |
| May 5, 2014 | 51.70 |
| May 2, 2014 | 50.83 |
| May 1, 2014 | 48.51 |
| Apr 30, 2014 | 48.08 |
| Apr 29, 2014 | 48.04 |
| Apr 28, 2014 | 47.73 |
| Apr 25, 2014 | 48.17 |
| Apr 24, 2014 | 48.55 |
| Apr 23, 2014 | 48.75 |
| Apr 22, 2014 | 49.40 |
| Apr 21, 2014 | 49.24 |
| Apr 17, 2014 | 48.83 |
| Apr 16, 2014 | 48.15 |
| Apr 15, 2014 | 47.14 |
| Apr 14, 2014 | 47.14 |
| Apr 11, 2014 | 47.25 |
| Apr 10, 2014 | 47.71 |
| Apr 9, 2014 | 48.33 |
| Apr 8, 2014 | 47.06 |
| Apr 7, 2014 | 46.81 |
| Apr 4, 2014 | 47.21 |
| Apr 3, 2014 | 48.29 |
| Apr 2, 2014 | 48.20 |
| Apr 1, 2014 | 48.82 |
| Mar 31, 2014 | 48.72 |
| Mar 28, 2014 | 51.33 |
| Mar 27, 2014 | 51.89 |
| Mar 26, 2014 | 50.28 |
| Mar 25, 2014 | 50.37 |
| Mar 24, 2014 | 50.85 |
| Mar 21, 2014 | 51.13 |
| Mar 20, 2014 | 52.03 |
| Mar 19, 2014 | 52.15 |
| Mar 18, 2014 | 52.70 |
| Mar 17, 2014 | 52.58 |
| Mar 14, 2014 | 52.83 |
| Mar 13, 2014 | 52.78 |
| Mar 12, 2014 | 52.97 |
| Mar 11, 2014 | 52.85 |
| Mar 10, 2014 | 52.61 |
| Mar 7, 2014 | 52.90 |
| Mar 6, 2014 | 53.15 |
| Mar 5, 2014 | 52.99 |
| Mar 4, 2014 | 53.31 |
| Mar 3, 2014 | 52.96 |
| Feb 28, 2014 | 52.95 |
| Feb 27, 2014 | 52.79 |
| Feb 26, 2014 | 51.63 |
| Feb 25, 2014 | 53.04 |
| Feb 24, 2014 | 53.36 |
| Feb 21, 2014 | 54.10 |
| Feb 20, 2014 | 55.20 |
| Feb 19, 2014 | 54.35 |
| Feb 18, 2014 | 53.75 |
| Feb 14, 2014 | 53.61 |
| Feb 13, 2014 | 52.93 |
| Feb 12, 2014 | 52.39 |
| Feb 11, 2014 | 52.71 |
| Feb 10, 2014 | 51.84 |
| Feb 7, 2014 | 51.69 |
| Feb 6, 2014 | 51.19 |
| Feb 5, 2014 | 51.03 |
| Feb 4, 2014 | 50.98 |
| Feb 3, 2014 | 51.18 |
| Jan 31, 2014 | 51.60 |
| Jan 30, 2014 | 51.35 |
| Jan 29, 2014 | 50.39 |
| Jan 28, 2014 | 50.03 |
| Jan 27, 2014 | 49.85 |
| Jan 24, 2014 | 50.05 |
| Jan 23, 2014 | 51.62 |
| Jan 22, 2014 | 50.89 |
| Jan 21, 2014 | 50.44 |
| Jan 17, 2014 | 50.08 |
| Jan 16, 2014 | 50.47 |
| Jan 15, 2014 | 50.45 |
| Jan 14, 2014 | 50.39 |
| Jan 13, 2014 | 49.58 |
| Jan 10, 2014 | 49.14 |
| Jan 9, 2014 | 48.87 |
| Jan 8, 2014 | 49.54 |
| Jan 7, 2014 | 49.27 |
| Jan 6, 2014 | 48.86 |
| Jan 3, 2014 | 48.86 |
| Jan 2, 2014 | 49.19 |
| Dec 31, 2013 | 49.98 |
| Dec 30, 2013 | 56.63 |
| Dec 27, 2013 | 55.84 |
| Dec 26, 2013 | 55.94 |
| Dec 24, 2013 | 55.86 |
| Dec 23, 2013 | 55.50 |
| Dec 20, 2013 | 55.18 |
| Dec 19, 2013 | 55.28 |
| Dec 18, 2013 | 54.43 |
| Dec 17, 2013 | 53.87 |
| Dec 16, 2013 | 54.16 |
| Dec 13, 2013 | 55.48 |
| Dec 12, 2013 | 54.81 |
| Dec 11, 2013 | 54.99 |
| Dec 10, 2013 | 55.08 |
| Dec 9, 2013 | 55.35 |
| Dec 6, 2013 | 55.21 |
| Dec 5, 2013 | 54.69 |
| Dec 4, 2013 | 54.50 |
| Dec 3, 2013 | 54.14 |
| Dec 2, 2013 | 54.46 |
| Nov 29, 2013 | 53.98 |
| Nov 27, 2013 | 54.25 |
| Nov 26, 2013 | 54.33 |
| Nov 25, 2013 | 53.83 |
| Nov 22, 2013 | 53.72 |
| Nov 21, 2013 | 54.18 |
| Nov 20, 2013 | 54.84 |
| Nov 19, 2013 | 56.15 |
| Nov 18, 2013 | 56.98 |
| Nov 15, 2013 | 57.04 |
| Nov 14, 2013 | 56.66 |
| Nov 13, 2013 | 57.14 |
| Nov 12, 2013 | 57.52 |
| Nov 11, 2013 | 57.86 |
| Nov 8, 2013 | 58.06 |
| Nov 7, 2013 | 57.97 |
| Nov 6, 2013 | 58.20 |
| Nov 5, 2013 | 57.65 |
| Nov 4, 2013 | 55.61 |
| Nov 1, 2013 | 55.45 |
| Oct 31, 2013 | 55.39 |
| Oct 30, 2013 | 56.37 |
| Oct 29, 2013 | 56.17 |
| Oct 28, 2013 | 55.36 |
| Oct 25, 2013 | 55.33 |
| Oct 24, 2013 | 55.43 |
| Oct 23, 2013 | 54.18 |
| Oct 22, 2013 | 54.98 |
| Oct 21, 2013 | 54.55 |
| Oct 18, 2013 | 53.67 |
| Oct 17, 2013 | 53.35 |
| Oct 16, 2013 | 51.66 |
| Oct 15, 2013 | 50.67 |
| Oct 14, 2013 | 50.65 |
| Oct 11, 2013 | 50.30 |
| Oct 10, 2013 | 49.72 |
| Oct 9, 2013 | 48.87 |
| Oct 8, 2013 | 48.87 |
| Oct 7, 2013 | 49.47 |
| Oct 4, 2013 | 49.13 |
| Oct 3, 2013 | 49.21 |
| Oct 2, 2013 | 49.89 |
| Oct 1, 2013 | 50.34 |
| Sep 30, 2013 | 51.00 |
| Sep 27, 2013 | 57.00 |
| Sep 26, 2013 | 56.90 |
| Sep 25, 2013 | 55.68 |
| Sep 24, 2013 | 55.28 |
| Sep 23, 2013 | 55.13 |
| Sep 20, 2013 | 55.13 |
| Sep 19, 2013 | 55.29 |
| Sep 18, 2013 | 55.26 |
| Sep 17, 2013 | 55.18 |
| Sep 16, 2013 | 55.17 |
| Sep 13, 2013 | 54.62 |
| Sep 12, 2013 | 55.15 |
| Sep 11, 2013 | 56.10 |
| Sep 10, 2013 | 55.88 |
| Sep 9, 2013 | 54.99 |
| Sep 6, 2013 | 54.13 |
| Sep 5, 2013 | 53.78 |
| Sep 4, 2013 | 53.98 |
| Sep 3, 2013 | 53.70 |
| Aug 30, 2013 | 53.55 |
| Aug 29, 2013 | 53.63 |
| Aug 28, 2013 | 53.27 |
| Aug 27, 2013 | 53.05 |
| Aug 26, 2013 | 52.50 |
| Aug 23, 2013 | 52.46 |
| Aug 22, 2013 | 51.71 |
| Aug 21, 2013 | 51.65 |
| Aug 20, 2013 | 52.12 |
| Aug 19, 2013 | 51.21 |
| Aug 16, 2013 | 51.15 |
| Aug 15, 2013 | 51.59 |
| Aug 14, 2013 | 51.95 |
| Aug 13, 2013 | 52.31 |
| Aug 12, 2013 | 52.44 |
| Aug 9, 2013 | 52.44 |
| Aug 8, 2013 | 52.31 |
| Aug 7, 2013 | 52.53 |
| Aug 6, 2013 | 53.26 |
| Aug 5, 2013 | 53.81 |
| Aug 2, 2013 | 52.39 |
| Aug 1, 2013 | 53.06 |
| Jul 31, 2013 | 52.90 |
| Jul 30, 2013 | 53.95 |
| Jul 29, 2013 | 54.40 |
| Jul 26, 2013 | 54.63 |
| Jul 25, 2013 | 54.87 |
| Jul 24, 2013 | 55.78 |
| Jul 23, 2013 | 56.18 |
| Jul 22, 2013 | 56.26 |
| Jul 19, 2013 | 56.70 |
| Jul 18, 2013 | 56.19 |
| Jul 17, 2013 | 55.98 |
| Jul 16, 2013 | 56.16 |
| Jul 15, 2013 | 56.30 |
| Jul 12, 2013 | 56.35 |
| Jul 11, 2013 | 55.68 |
| Jul 10, 2013 | 54.22 |
| Jul 9, 2013 | 53.12 |
| Jul 8, 2013 | 53.03 |
| Jul 5, 2013 | 52.66 |
| Jul 3, 2013 | 52.82 |
| Jul 2, 2013 | 52.95 |
| Jul 1, 2013 | 52.95 |
| Jun 28, 2013 | 57.56 |
| Jun 27, 2013 | 57.81 |
| Jun 26, 2013 | 55.77 |
| Jun 25, 2013 | 55.53 |
| Jun 24, 2013 | 55.52 |
| Jun 21, 2013 | 55.72 |
| Jun 20, 2013 | 55.85 |
| Jun 19, 2013 | 57.35 |
| Jun 18, 2013 | 58.92 |
| Jun 17, 2013 | 58.71 |
| Jun 14, 2013 | 59.20 |
| Jun 13, 2013 | 58.73 |
| Jun 12, 2013 | 57.45 |
| Jun 11, 2013 | 57.83 |
| Jun 10, 2013 | 58.21 |
| Jun 7, 2013 | 59.16 |
| Jun 6, 2013 | 59.12 |
| Jun 5, 2013 | 58.12 |
| Jun 4, 2013 | 58.60 |
| Jun 3, 2013 | 58.44 |
| May 31, 2013 | 58.45 |
| May 30, 2013 | 58.81 |
| May 29, 2013 | 58.54 |
| May 28, 2013 | 60.10 |
| May 24, 2013 | 60.67 |
| May 23, 2013 | 61.04 |
| May 22, 2013 | 60.97 |
| May 21, 2013 | 62.66 |
| May 20, 2013 | 62.61 |
| May 17, 2013 | 62.73 |
| May 16, 2013 | 62.16 |
| May 15, 2013 | 62.69 |
| May 14, 2013 | 62.78 |
| May 13, 2013 | 62.11 |
| May 10, 2013 | 62.08 |
| May 9, 2013 | 61.87 |
| May 8, 2013 | 62.13 |
| May 7, 2013 | 61.59 |
| May 6, 2013 | 61.07 |
| May 3, 2013 | 61.55 |
| May 2, 2013 | 61.28 |
| May 1, 2013 | 61.14 |
| Apr 30, 2013 | 61.34 |
| Apr 29, 2013 | 60.47 |
| Apr 26, 2013 | 60.69 |
| Apr 25, 2013 | 60.64 |
| Apr 24, 2013 | 59.31 |
| Apr 23, 2013 | 59.75 |
| Apr 22, 2013 | 59.44 |
| Apr 19, 2013 | 59.07 |
| Apr 18, 2013 | 58.88 |
| Apr 17, 2013 | 58.21 |
| Apr 16, 2013 | 58.81 |
| Apr 15, 2013 | 57.79 |
| Apr 12, 2013 | 58.62 |
| Apr 11, 2013 | 58.34 |
| Apr 10, 2013 | 58.25 |
| Apr 9, 2013 | 57.37 |
| Apr 8, 2013 | 57.25 |
| Apr 5, 2013 | 56.64 |
| Apr 4, 2013 | 56.29 |
| Apr 3, 2013 | 55.98 |
| Apr 2, 2013 | 56.36 |
| Apr 1, 2013 | 55.99 |
| Mar 28, 2013 | 58.93 |
| Mar 27, 2013 | 59.17 |
| Mar 26, 2013 | 58.79 |
| Mar 25, 2013 | 58.79 |
| Mar 22, 2013 | 58.85 |
| Mar 21, 2013 | 58.19 |
| Mar 20, 2013 | 58.22 |
| Mar 19, 2013 | 57.83 |
| Mar 18, 2013 | 57.91 |
| Mar 15, 2013 | 58.30 |
| Mar 14, 2013 | 58.83 |
| Mar 13, 2013 | 59.10 |
| Mar 12, 2013 | 59.24 |
| Mar 11, 2013 | 59.80 |
| Mar 8, 2013 | 60.01 |
| Mar 7, 2013 | 59.87 |
| Mar 6, 2013 | 59.74 |
| Mar 5, 2013 | 59.78 |
| Mar 4, 2013 | 59.27 |
| Mar 1, 2013 | 58.63 |
| Feb 28, 2013 | 58.21 |
| Feb 27, 2013 | 57.89 |
| Feb 26, 2013 | 57.63 |
| Feb 25, 2013 | 57.41 |
| Feb 22, 2013 | 57.30 |
| Feb 21, 2013 | 55.46 |
| Feb 20, 2013 | 55.44 |
| Feb 19, 2013 | 55.58 |
| Feb 15, 2013 | 56.23 |
| Feb 14, 2013 | 55.75 |
| Feb 13, 2013 | 55.21 |
| Feb 12, 2013 | 55.89 |
| Feb 11, 2013 | 56.71 |
| Feb 8, 2013 | 56.88 |
| Feb 7, 2013 | 56.69 |
| Feb 6, 2013 | 57.25 |
| Feb 5, 2013 | 57.60 |
| Feb 4, 2013 | 57.00 |
| Feb 1, 2013 | 57.59 |
| Jan 31, 2013 | 57.02 |
| Jan 30, 2013 | 57.37 |
| Jan 29, 2013 | 58.15 |
| Jan 28, 2013 | 58.46 |
| Jan 25, 2013 | 58.40 |
| Jan 24, 2013 | 58.81 |
| Jan 23, 2013 | 58.39 |
| Jan 22, 2013 | 58.61 |
| Jan 18, 2013 | 58.36 |
| Jan 17, 2013 | 58.52 |
| Jan 16, 2013 | 57.94 |
| Jan 15, 2013 | 57.37 |
| Jan 14, 2013 | 57.73 |
| Jan 11, 2013 | 57.96 |
| Jan 10, 2013 | 57.81 |
| Jan 9, 2013 | 57.12 |
| Jan 8, 2013 | 56.99 |
| Jan 7, 2013 | 57.13 |
| Jan 4, 2013 | 57.82 |
| Jan 3, 2013 | 58.49 |
| Jan 2, 2013 | 59.42 |
| Dec 31, 2012 | 58.10 |
| Dec 28, 2012 | 56.07 |
| Dec 27, 2012 | 56.33 |
| Dec 26, 2012 | 56.19 |
| Dec 24, 2012 | 56.45 |
| Dec 21, 2012 | 56.57 |
| Dec 20, 2012 | 55.92 |
| Dec 19, 2012 | 55.70 |
| Dec 18, 2012 | 55.70 |
| Dec 17, 2012 | 55.95 |
| Dec 14, 2012 | 55.55 |
| Dec 13, 2012 | 55.11 |
| Dec 12, 2012 | 55.23 |
| Dec 11, 2012 | 54.69 |
| Dec 10, 2012 | 54.98 |
| Dec 7, 2012 | 55.12 |
| Dec 6, 2012 | 54.52 |
| Dec 5, 2012 | 54.17 |
| Dec 4, 2012 | 54.68 |
| Dec 3, 2012 | 54.60 |
| Nov 30, 2012 | 54.91 |
| Nov 29, 2012 | 54.32 |
| Nov 28, 2012 | 54.10 |
| Nov 27, 2012 | 53.81 |
| Nov 26, 2012 | 53.66 |
| Nov 23, 2012 | 54.06 |
| Nov 21, 2012 | 53.66 |
| Nov 20, 2012 | 53.53 |
| Nov 19, 2012 | 53.47 |
| Nov 16, 2012 | 52.64 |
| Nov 15, 2012 | 51.74 |
| Nov 14, 2012 | 52.67 |
| Nov 13, 2012 | 53.26 |
| Nov 12, 2012 | 53.51 |
| Nov 9, 2012 | 53.65 |
| Nov 8, 2012 | 53.85 |
| Nov 7, 2012 | 53.45 |
| Nov 6, 2012 | 52.98 |
| Nov 5, 2012 | 52.78 |
| Nov 2, 2012 | 53.14 |
| Nov 1, 2012 | 53.16 |
| Oct 31, 2012 | 52.95 |
| Oct 26, 2012 | 52.72 |
| Oct 25, 2012 | 52.49 |
| Oct 24, 2012 | 52.31 |
| Oct 23, 2012 | 52.00 |
| Oct 22, 2012 | 52.43 |
| Oct 19, 2012 | 52.74 |
| Oct 18, 2012 | 53.22 |
| Oct 17, 2012 | 53.21 |
| Oct 16, 2012 | 52.94 |
| Oct 15, 2012 | 52.85 |
| Oct 12, 2012 | 52.04 |
| Oct 11, 2012 | 51.34 |
| Oct 10, 2012 | 52.18 |
| Oct 9, 2012 | 51.99 |
| Oct 8, 2012 | 51.48 |
| Oct 5, 2012 | 51.41 |
| Oct 4, 2012 | 51.01 |
| Oct 3, 2012 | 50.82 |
| Oct 2, 2012 | 49.83 |
| Oct 1, 2012 | 50.41 |
| Sep 28, 2012 | 54.39 |
| Sep 27, 2012 | 53.73 |
| Sep 26, 2012 | 53.19 |
| Sep 25, 2012 | 52.93 |
| Sep 24, 2012 | 53.22 |
| Sep 21, 2012 | 53.18 |
| Sep 20, 2012 | 52.70 |
| Sep 19, 2012 | 52.77 |
| Sep 18, 2012 | 52.25 |
| Sep 17, 2012 | 51.81 |
| Sep 14, 2012 | 51.49 |
| Sep 13, 2012 | 51.93 |
| Sep 12, 2012 | 51.40 |
| Sep 11, 2012 | 51.92 |
| Sep 10, 2012 | 51.74 |
| Sep 7, 2012 | 51.92 |
| Sep 6, 2012 | 52.47 |
| Sep 5, 2012 | 52.06 |
| Sep 4, 2012 | 51.86 |
| Aug 31, 2012 | 51.69 |
| Aug 30, 2012 | 51.96 |
| Aug 29, 2012 | 51.93 |
| Aug 28, 2012 | 51.84 |
| Aug 27, 2012 | 51.79 |
| Aug 24, 2012 | 51.61 |
| Aug 23, 2012 | 51.29 |
| Aug 22, 2012 | 51.56 |
| Aug 21, 2012 | 51.66 |
| Aug 20, 2012 | 52.37 |
| Aug 17, 2012 | 52.32 |
| Aug 16, 2012 | 52.34 |
| Aug 15, 2012 | 53.13 |
| Aug 14, 2012 | 52.42 |
| Aug 13, 2012 | 52.23 |
| Aug 10, 2012 | 52.24 |
| Aug 9, 2012 | 52.13 |
| Aug 8, 2012 | 51.93 |
| Aug 7, 2012 | 51.94 |
| Aug 6, 2012 | 51.88 |
| Aug 3, 2012 | 51.18 |
| Aug 2, 2012 | 50.55 |
| Aug 1, 2012 | 50.49 |
| Jul 31, 2012 | 51.07 |
| Jul 30, 2012 | 51.37 |
| Jul 27, 2012 | 50.87 |
| Jul 26, 2012 | 50.06 |
| Jul 25, 2012 | 48.72 |
| Jul 24, 2012 | 48.55 |
| Jul 23, 2012 | 48.68 |
| Jul 20, 2012 | 48.68 |
| Jul 19, 2012 | 48.86 |
| Jul 18, 2012 | 48.96 |
| Jul 17, 2012 | 49.64 |
| Jul 16, 2012 | 49.33 |
| Jul 13, 2012 | 49.21 |
| Jul 12, 2012 | 49.19 |
| Jul 11, 2012 | 49.09 |
| Jul 10, 2012 | 49.88 |
| Jul 9, 2012 | 50.53 |
| Jul 6, 2012 | 50.12 |
| Jul 5, 2012 | 50.08 |
| Jul 3, 2012 | 50.32 |
| Jul 2, 2012 | 49.97 |
| Jun 29, 2012 | 50.13 |
| Jun 28, 2012 | 49.98 |
| Jun 27, 2012 | 50.48 |
| Jun 26, 2012 | 50.22 |
| Jun 25, 2012 | 48.90 |
| Jun 22, 2012 | 48.11 |
| Jun 21, 2012 | 47.46 |
| Jun 20, 2012 | 48.07 |
| Jun 19, 2012 | 48.47 |
| Jun 18, 2012 | 48.06 |
| Jun 15, 2012 | 47.21 |
| Jun 14, 2012 | 47.08 |
| Jun 13, 2012 | 46.69 |
| Jun 12, 2012 | 46.53 |
| Jun 11, 2012 | 45.89 |
| Jun 8, 2012 | 46.27 |
| Jun 7, 2012 | 46.10 |
| Jun 6, 2012 | 46.10 |
| Jun 5, 2012 | 45.17 |
| Jun 4, 2012 | 45.04 |
| Jun 1, 2012 | 45.11 |
| May 31, 2012 | 45.66 |
| May 30, 2012 | 45.64 |
| May 29, 2012 | 46.05 |
| May 25, 2012 | 45.94 |
| May 24, 2012 | 45.98 |
| May 23, 2012 | 45.11 |
| May 22, 2012 | 44.61 |
| May 21, 2012 | 44.31 |
| May 18, 2012 | 43.84 |
| May 17, 2012 | 44.26 |
| May 16, 2012 | 45.47 |
| May 15, 2012 | 45.82 |
| May 14, 2012 | 45.62 |
| May 11, 2012 | 46.62 |
| May 10, 2012 | 46.61 |
| May 9, 2012 | 46.78 |
| May 8, 2012 | 47.11 |
| May 7, 2012 | 47.78 |
| May 4, 2012 | 47.30 |
| May 3, 2012 | 47.72 |
| May 2, 2012 | 47.92 |
| May 1, 2012 | 47.75 |
| Apr 30, 2012 | 47.27 |
| Apr 27, 2012 | 47.12 |
| Apr 26, 2012 | 46.89 |
| Apr 25, 2012 | 46.13 |
| Apr 24, 2012 | 45.29 |
| Apr 23, 2012 | 45.35 |
| Apr 20, 2012 | 45.68 |
| Apr 19, 2012 | 45.58 |
| Apr 18, 2012 | 45.74 |
| Apr 17, 2012 | 46.23 |
| Apr 16, 2012 | 45.93 |
| Apr 13, 2012 | 45.83 |
| Apr 12, 2012 | 45.66 |
| Apr 11, 2012 | 45.32 |
| Apr 10, 2012 | 44.05 |
| Apr 9, 2012 | 44.74 |
| Apr 5, 2012 | 44.36 |
| Apr 4, 2012 | 43.68 |
| Apr 3, 2012 | 44.02 |
| Apr 2, 2012 | 44.75 |
| Mar 30, 2012 | 51.35 |
| Mar 29, 2012 | 51.12 |
| Mar 28, 2012 | 51.03 |
| Mar 27, 2012 | 51.24 |
| Mar 26, 2012 | 51.26 |
| Mar 23, 2012 | 50.96 |
| Mar 22, 2012 | 51.25 |
| Mar 21, 2012 | 50.92 |
| Mar 20, 2012 | 50.68 |
| Mar 19, 2012 | 50.71 |
| Mar 16, 2012 | 50.47 |
| Mar 15, 2012 | 50.18 |
| Mar 14, 2012 | 50.25 |
| Mar 13, 2012 | 50.59 |
| Mar 12, 2012 | 50.15 |
| Mar 9, 2012 | 50.20 |
| Mar 8, 2012 | 49.66 |
| Mar 7, 2012 | 48.58 |
| Mar 6, 2012 | 48.03 |
| Mar 5, 2012 | 48.11 |
| Mar 2, 2012 | 47.61 |
| Mar 1, 2012 | 47.56 |
| Feb 29, 2012 | 47.44 |
| Feb 28, 2012 | 48.11 |
| Feb 27, 2012 | 47.42 |
| Feb 24, 2012 | 47.35 |
| Feb 23, 2012 | 47.47 |
| Feb 22, 2012 | 47.25 |
| Feb 21, 2012 | 47.53 |
| Feb 17, 2012 | 46.77 |
| Feb 16, 2012 | 46.76 |
| Feb 15, 2012 | 45.96 |
| Feb 14, 2012 | 45.88 |
| Feb 13, 2012 | 45.97 |
| Feb 10, 2012 | 45.68 |
| Feb 9, 2012 | 45.96 |
| Feb 8, 2012 | 45.73 |
| Feb 7, 2012 | 45.79 |
| Feb 6, 2012 | 45.94 |
| Feb 3, 2012 | 46.06 |
| Feb 2, 2012 | 46.04 |
| Feb 1, 2012 | 46.19 |
| Jan 31, 2012 | 46.22 |
| Jan 30, 2012 | 46.17 |
| Jan 27, 2012 | 46.32 |
| Jan 26, 2012 | 45.49 |
| Jan 25, 2012 | 45.57 |
| Jan 24, 2012 | 45.22 |
| Jan 23, 2012 | 45.50 |
| Jan 20, 2012 | 45.46 |
| Jan 19, 2012 | 45.88 |
| Jan 18, 2012 | 45.55 |
| Jan 17, 2012 | 45.05 |
| Jan 13, 2012 | 45.05 |
| Jan 12, 2012 | 45.21 |
| Jan 11, 2012 | 44.90 |
| Jan 10, 2012 | 44.73 |
| Jan 9, 2012 | 44.04 |
| Jan 6, 2012 | 43.62 |
| Jan 5, 2012 | 43.60 |
| Jan 4, 2012 | 43.63 |
| Jan 3, 2012 | 43.57 |
| Dec 30, 2011 | 50.72 |
| Dec 29, 2011 | 50.67 |
| Dec 28, 2011 | 50.16 |
| Dec 27, 2011 | 50.70 |
| Dec 23, 2011 | 50.10 |
| Dec 22, 2011 | 49.87 |
| Dec 21, 2011 | 49.88 |
| Dec 20, 2011 | 49.08 |
| Dec 19, 2011 | 46.72 |
| Dec 16, 2011 | 47.18 |
| Dec 15, 2011 | 47.25 |
| Dec 14, 2011 | 47.10 |
| Dec 13, 2011 | 47.50 |
| Dec 12, 2011 | 47.76 |
| Dec 9, 2011 | 47.92 |
| Dec 8, 2011 | 47.77 |
| Dec 7, 2011 | 48.55 |
| Dec 6, 2011 | 48.97 |
| Dec 5, 2011 | 48.69 |
| Dec 2, 2011 | 48.81 |
| Dec 1, 2011 | 48.20 |
| Nov 30, 2011 | 48.28 |
| Nov 29, 2011 | 46.64 |
| Nov 28, 2011 | 45.79 |
| Nov 25, 2011 | 44.13 |
| Nov 23, 2011 | 44.17 |
| Nov 22, 2011 | 44.92 |
| Nov 21, 2011 | 45.49 |
| Nov 18, 2011 | 45.92 |
| Nov 17, 2011 | 46.42 |
| Nov 16, 2011 | 46.51 |
| Nov 15, 2011 | 46.54 |
| Nov 14, 2011 | 46.51 |
| Nov 11, 2011 | 46.82 |
| Nov 10, 2011 | 45.35 |
| Nov 9, 2011 | 45.66 |
| Nov 8, 2011 | 46.62 |
| Nov 7, 2011 | 46.62 |
| Nov 4, 2011 | 46.78 |
| Nov 3, 2011 | 47.43 |
| Nov 2, 2011 | 46.01 |
| Nov 1, 2011 | 45.56 |
| Oct 31, 2011 | 44.98 |
| Oct 28, 2011 | 45.62 |
| Oct 27, 2011 | 46.02 |
| Oct 26, 2011 | 44.92 |
| Oct 25, 2011 | 45.33 |
| Oct 24, 2011 | 46.24 |
| Oct 21, 2011 | 45.68 |
| Oct 20, 2011 | 44.69 |
| Oct 19, 2011 | 44.47 |
| Oct 18, 2011 | 44.16 |
| Oct 17, 2011 | 43.98 |
| Oct 14, 2011 | 44.06 |
| Oct 13, 2011 | 43.08 |
| Oct 12, 2011 | 42.67 |
| Oct 11, 2011 | 41.50 |
| Oct 10, 2011 | 41.71 |
| Oct 7, 2011 | 41.34 |
| Oct 6, 2011 | 41.58 |
| Oct 5, 2011 | 40.74 |
| Oct 4, 2011 | 39.53 |
| Oct 3, 2011 | 39.43 |
| Sep 30, 2011 | 40.73 |
| Sep 29, 2011 | 45.28 |
| Sep 28, 2011 | 45.54 |
| Sep 27, 2011 | 46.49 |
| Sep 26, 2011 | 45.86 |
| Sep 23, 2011 | 45.65 |
| Sep 22, 2011 | 46.67 |
| Sep 21, 2011 | 48.04 |
| Sep 20, 2011 | 48.45 |
| Sep 19, 2011 | 48.86 |
| Sep 16, 2011 | 47.97 |
| Sep 15, 2011 | 48.36 |
| Sep 14, 2011 | 47.56 |
| Sep 13, 2011 | 47.02 |
| Sep 12, 2011 | 46.36 |
| Sep 9, 2011 | 47.09 |
| Sep 8, 2011 | 48.14 |
| Sep 7, 2011 | 48.65 |
| Sep 6, 2011 | 47.61 |
| Sep 2, 2011 | 48.06 |
| Sep 1, 2011 | 49.37 |
| Aug 31, 2011 | 48.56 |
| Aug 30, 2011 | 46.63 |
| Aug 29, 2011 | 46.73 |
| Aug 26, 2011 | 45.77 |
| Aug 25, 2011 | 45.14 |
| Aug 24, 2011 | 46.24 |
| Aug 23, 2011 | 45.81 |
| Aug 22, 2011 | 43.56 |
| Aug 19, 2011 | 43.68 |
| Aug 18, 2011 | 44.22 |
| Aug 17, 2011 | 46.22 |
| Aug 16, 2011 | 45.83 |
| Aug 15, 2011 | 45.94 |
| Aug 12, 2011 | 44.60 |
| Aug 11, 2011 | 43.36 |
| Aug 10, 2011 | 42.39 |
| Aug 9, 2011 | 43.68 |
| Aug 8, 2011 | 42.19 |
| Aug 5, 2011 | 45.73 |
| Aug 4, 2011 | 46.65 |
| Aug 3, 2011 | 50.07 |
| Aug 2, 2011 | 48.05 |
| Aug 1, 2011 | 49.34 |
| Jul 29, 2011 | 49.05 |
| Jul 28, 2011 | 48.93 |
| Jul 27, 2011 | 48.10 |
| Jul 26, 2011 | 48.96 |
| Jul 25, 2011 | 48.56 |
| Jul 22, 2011 | 49.22 |
| Jul 21, 2011 | 49.06 |
| Jul 20, 2011 | 48.72 |
| Jul 19, 2011 | 48.15 |
| Jul 18, 2011 | 47.90 |
| Jul 15, 2011 | 49.13 |
| Jul 14, 2011 | 48.91 |
| Jul 13, 2011 | 50.34 |
| Jul 12, 2011 | 50.63 |
| Jul 11, 2011 | 50.37 |
| Jul 8, 2011 | 50.89 |
| Jul 7, 2011 | 51.24 |
| Jul 6, 2011 | 50.71 |
| Jul 5, 2011 | 50.20 |
| Jul 1, 2011 | 50.54 |
| Jun 30, 2011 | 49.07 |
| Jun 29, 2011 | 54.05 |
| Jun 28, 2011 | 53.94 |
| Jun 27, 2011 | 54.34 |
| Jun 24, 2011 | 54.12 |
| Jun 23, 2011 | 54.39 |
| Jun 22, 2011 | 53.94 |
| Jun 21, 2011 | 53.08 |
| Jun 20, 2011 | 52.20 |
| Jun 17, 2011 | 51.78 |
| Jun 16, 2011 | 51.92 |
| Jun 15, 2011 | 51.66 |
| Jun 14, 2011 | 52.08 |
| Jun 13, 2011 | 52.43 |
| Jun 10, 2011 | 51.95 |
| Jun 9, 2011 | 52.44 |
| Jun 8, 2011 | 52.35 |
| Jun 7, 2011 | 53.09 |
| Jun 6, 2011 | 52.71 |
| Jun 3, 2011 | 53.94 |
| Jun 2, 2011 | 54.79 |
| Jun 1, 2011 | 54.63 |
| May 31, 2011 | 55.46 |
| May 27, 2011 | 55.40 |
| May 26, 2011 | 55.54 |
| May 25, 2011 | 55.32 |
| May 24, 2011 | 55.51 |
| May 23, 2011 | 55.48 |
| May 20, 2011 | 55.48 |
| May 19, 2011 | 55.02 |
| May 18, 2011 | 55.04 |
| May 17, 2011 | 54.30 |
| May 16, 2011 | 54.64 |
| May 13, 2011 | 54.57 |
| May 12, 2011 | 55.26 |
| May 11, 2011 | 55.32 |
| May 10, 2011 | 55.57 |
| May 9, 2011 | 54.89 |
| May 6, 2011 | 54.13 |
| May 5, 2011 | 53.75 |
| May 4, 2011 | 53.30 |
| May 3, 2011 | 53.64 |
| May 2, 2011 | 53.60 |
| Apr 29, 2011 | 54.53 |
| Apr 28, 2011 | 56.26 |
| Apr 27, 2011 | 56.65 |
| Apr 26, 2011 | 56.46 |
| Apr 25, 2011 | 56.71 |
| Apr 21, 2011 | 56.84 |
| Apr 20, 2011 | 55.24 |
| Apr 19, 2011 | 55.02 |
| Apr 18, 2011 | 54.53 |
| Apr 15, 2011 | 55.26 |
| Apr 14, 2011 | 54.75 |
| Apr 13, 2011 | 55.02 |
| Apr 12, 2011 | 54.41 |
| Apr 11, 2011 | 54.71 |
| Apr 8, 2011 | 55.03 |
| Apr 7, 2011 | 55.08 |
| Apr 6, 2011 | 55.08 |
| Apr 5, 2011 | 55.22 |
| Apr 4, 2011 | 56.09 |
| Apr 1, 2011 | 56.43 |
| Mar 31, 2011 | 56.00 |
| Mar 30, 2011 | 61.93 |
| Mar 29, 2011 | 61.28 |
| Mar 28, 2011 | 60.51 |
| Mar 25, 2011 | 59.94 |
| Mar 24, 2011 | 59.36 |
| Mar 23, 2011 | 58.91 |
| Mar 22, 2011 | 57.67 |
| Mar 21, 2011 | 57.81 |
| Mar 18, 2011 | 63.36 |
| Mar 17, 2011 | 63.70 |
| Mar 16, 2011 | 63.83 |
| Mar 15, 2011 | 62.94 |
| Mar 14, 2011 | 63.47 |
| Mar 11, 2011 | 63.92 |
| Mar 10, 2011 | 63.49 |
| Mar 9, 2011 | 64.78 |
| Mar 8, 2011 | 64.95 |
| Mar 7, 2011 | 65.42 |
| Mar 4, 2011 | 65.77 |
| Mar 3, 2011 | 65.54 |
| Mar 2, 2011 | 65.21 |
| Mar 1, 2011 | 65.12 |
| Feb 28, 2011 | 65.68 |
| Feb 25, 2011 | 66.12 |
| Feb 24, 2011 | 66.22 |
| Feb 23, 2011 | 65.82 |
| Feb 22, 2011 | 66.68 |
| Feb 18, 2011 | 67.81 |
| Feb 17, 2011 | 68.12 |
| Feb 16, 2011 | 68.98 |
| Feb 15, 2011 | 68.67 |
| Feb 14, 2011 | 68.71 |
| Feb 11, 2011 | 69.06 |
| Feb 10, 2011 | 68.25 |
| Feb 9, 2011 | 67.78 |
| Feb 8, 2011 | 67.70 |
| Feb 7, 2011 | 66.63 |
| Feb 4, 2011 | 67.02 |
| Feb 3, 2011 | 66.93 |
| Feb 2, 2011 | 65.77 |
| Feb 1, 2011 | 65.18 |
| Jan 31, 2011 | 63.67 |
| Jan 28, 2011 | 63.91 |
| Jan 27, 2011 | 64.00 |
| Jan 26, 2011 | 63.81 |
| Jan 25, 2011 | 63.42 |
| Jan 24, 2011 | 62.85 |
| Jan 21, 2011 | 61.99 |
| Jan 20, 2011 | 62.08 |
| Jan 19, 2011 | 61.31 |
| Jan 18, 2011 | 62.26 |
| Jan 14, 2011 | 61.26 |
| Jan 13, 2011 | 62.29 |
| Jan 12, 2011 | 62.72 |
| Jan 11, 2011 | 61.85 |
| Jan 10, 2011 | 61.74 |
| Jan 7, 2011 | 61.90 |
| Jan 6, 2011 | 61.94 |
| Jan 5, 2011 | 63.59 |
| Jan 4, 2011 | 64.01 |
| Jan 3, 2011 | 63.83 |
| Dec 31, 2010 | 63.89 |
| Dec 30, 2010 | 334.84 |
| Dec 29, 2010 | 334.02 |
| Dec 28, 2010 | 332.87 |
| Dec 27, 2010 | 331.97 |
| Dec 23, 2010 | 329.50 |
| Dec 22, 2010 | 330.82 |
| Dec 21, 2010 | 332.54 |
| Dec 20, 2010 | 325.97 |
| Dec 17, 2010 | 321.70 |
| Dec 16, 2010 | 322.44 |
| Dec 15, 2010 | 323.01 |
| Dec 14, 2010 | 326.96 |
| Dec 13, 2010 | 326.96 |
| Dec 10, 2010 | 326.96 |
| Dec 9, 2010 | 326.63 |
| Dec 8, 2010 | 325.40 |
| Dec 7, 2010 | 328.02 |
| Dec 6, 2010 | 329.01 |
| Dec 3, 2010 | 327.45 |
| Dec 2, 2010 | 330.08 |
| Dec 1, 2010 | 328.35 |
| Nov 30, 2010 | 321.62 |
| Nov 29, 2010 | 318.66 |
| Nov 26, 2010 | 319.89 |
| Nov 24, 2010 | 318.74 |
| Nov 23, 2010 | 312.25 |
| Nov 22, 2010 | 312.83 |
| Nov 19, 2010 | 315.54 |
| Nov 18, 2010 | 311.60 |
| Nov 17, 2010 | 305.85 |
| Nov 16, 2010 | 302.81 |
| Nov 15, 2010 | 304.04 |
| Nov 12, 2010 | 308.15 |
| Nov 11, 2010 | 313.24 |
| Nov 10, 2010 | 313.65 |
| Nov 9, 2010 | 310.45 |
| Nov 8, 2010 | 312.34 |
| Nov 5, 2010 | 315.70 |
| Nov 4, 2010 | 321.54 |
| Nov 3, 2010 | 322.44 |
| Nov 2, 2010 | 324.00 |
| Nov 1, 2010 | 323.67 |
| Oct 29, 2010 | 322.52 |
| Oct 28, 2010 | 328.93 |
| Oct 27, 2010 | 322.03 |
| Oct 26, 2010 | 324.33 |
| Oct 25, 2010 | 322.44 |
| Oct 22, 2010 | 320.39 |
| Oct 21, 2010 | 320.06 |
| Oct 20, 2010 | 324.49 |
| Oct 19, 2010 | 321.37 |
| Oct 18, 2010 | 324.41 |
| Oct 15, 2010 | 327.70 |
| Oct 14, 2010 | 333.03 |
| Oct 13, 2010 | 336.24 |
| Oct 12, 2010 | 334.51 |
| Oct 11, 2010 | 335.83 |
| Oct 8, 2010 | 336.48 |
| Oct 7, 2010 | 335.25 |
| Oct 6, 2010 | 332.95 |
| Oct 5, 2010 | 334.92 |
| Oct 4, 2010 | 330.41 |
| Oct 1, 2010 | 330.90 |
| Sep 30, 2010 | 331.06 |
| Sep 29, 2010 | -81.98 |
| Sep 28, 2010 | -81.25 |
| Sep 27, 2010 | -80.15 |
| Sep 24, 2010 | -81.06 |
| Sep 23, 2010 | -79.19 |
| Sep 22, 2010 | -79.09 |
| Sep 21, 2010 | -80.03 |
| Sep 20, 2010 | -79.29 |
| Sep 17, 2010 | -77.60 |
| Sep 16, 2010 | -77.02 |
| Sep 15, 2010 | -78.19 |
| Sep 14, 2010 | -77.71 |
| Sep 13, 2010 | -78.48 |
| Sep 10, 2010 | -77.58 |
| Sep 9, 2010 | -76.43 |
| Sep 8, 2010 | -76.79 |
| Sep 7, 2010 | -75.84 |
| Sep 3, 2010 | -75.04 |
| Sep 2, 2010 | -73.66 |
| Sep 1, 2010 | -73.23 |
| Aug 31, 2010 | -72.83 |
| Aug 30, 2010 | -72.60 |
| Aug 27, 2010 | -74.45 |
| Aug 26, 2010 | -74.32 |
| Aug 25, 2010 | -74.74 |
| Aug 24, 2010 | -73.76 |
| Aug 23, 2010 | -74.82 |
| Aug 20, 2010 | -74.72 |
| Aug 19, 2010 | -74.35 |
| Aug 18, 2010 | -75.25 |
| Aug 17, 2010 | -75.16 |
| Aug 16, 2010 | -73.62 |
| Aug 13, 2010 | -73.23 |
| Aug 12, 2010 | -72.87 |
| Aug 11, 2010 | -72.24 |
| Aug 10, 2010 | -74.05 |
| Aug 9, 2010 | -73.84 |
| Aug 6, 2010 | -73.21 |
| Aug 5, 2010 | -74.45 |
| Aug 4, 2010 | -74.62 |
| Aug 3, 2010 | -73.29 |
| Aug 2, 2010 | -75.57 |
| Jul 30, 2010 | -73.60 |
| Jul 29, 2010 | -71.89 |
| Jul 28, 2010 | -72.28 |
| Jul 27, 2010 | -72.22 |
| Jul 26, 2010 | -73.31 |
| Jul 23, 2010 | -74.09 |
| Jul 22, 2010 | -72.85 |
| Jul 21, 2010 | -72.17 |
| Jul 20, 2010 | -73.03 |
| Jul 19, 2010 | -69.77 |
| Jul 16, 2010 | -69.18 |
| Jul 15, 2010 | -71.02 |
| Jul 14, 2010 | -71.34 |
| Jul 13, 2010 | -70.91 |
| Jul 12, 2010 | -70.04 |
| Jul 9, 2010 | -71.91 |
| Jul 8, 2010 | -72.56 |
| Jul 7, 2010 | -71.44 |
| Jul 6, 2010 | -68.15 |
| Jul 2, 2010 | -67.60 |
| Jul 1, 2010 | -68.05 |
| Jun 30, 2010 | -69.18 |
| Jun 29, 2010 | -37.60 |
| Jun 28, 2010 | -38.85 |
| Jun 25, 2010 | -38.37 |
| Jun 24, 2010 | -38.00 |
| Jun 23, 2010 | -38.71 |
| Jun 22, 2010 | -38.23 |
| Jun 21, 2010 | -38.79 |
| Jun 18, 2010 | -39.00 |
| Jun 17, 2010 | -38.71 |
| Jun 16, 2010 | -39.05 |
| Jun 15, 2010 | -39.29 |
| Jun 14, 2010 | -38.20 |
| Jun 11, 2010 | -38.59 |
| Jun 10, 2010 | -37.50 |
| Jun 9, 2010 | -35.55 |
| Jun 8, 2010 | -35.61 |
| Jun 7, 2010 | -35.81 |
| Jun 4, 2010 | -36.20 |
| Jun 3, 2010 | -37.86 |
| Jun 2, 2010 | -36.63 |
| Jun 1, 2010 | -35.44 |
| May 28, 2010 | -36.46 |
| May 27, 2010 | -37.25 |
| May 26, 2010 | -35.69 |
| May 25, 2010 | -35.22 |
| May 24, 2010 | -34.95 |
| May 21, 2010 | -35.36 |
| May 20, 2010 | -34.82 |
| May 19, 2010 | -36.25 |
| May 18, 2010 | -37.07 |
| May 17, 2010 | -37.50 |
| May 14, 2010 | -37.51 |
| May 13, 2010 | -37.85 |
| May 12, 2010 | -37.66 |
| May 11, 2010 | -36.89 |
| May 10, 2010 | -37.29 |
| May 7, 2010 | -36.00 |
| May 6, 2010 | -36.22 |
| May 5, 2010 | -37.18 |
| May 4, 2010 | -38.34 |
| May 3, 2010 | -39.52 |
| Apr 30, 2010 | -39.01 |
| Apr 29, 2010 | -39.19 |
| Apr 28, 2010 | -38.36 |
| Apr 27, 2010 | -38.87 |
| Apr 26, 2010 | -39.52 |
| Apr 23, 2010 | -39.48 |
| Apr 22, 2010 | -39.51 |
| Apr 21, 2010 | -39.02 |
| Apr 20, 2010 | -38.84 |
| Apr 19, 2010 | -37.81 |
| Apr 16, 2010 | -38.44 |
| Apr 15, 2010 | -38.75 |
| Apr 14, 2010 | -39.07 |
| Apr 13, 2010 | -39.24 |
| Apr 12, 2010 | -39.93 |
| Apr 9, 2010 | -40.01 |
| Apr 8, 2010 | -39.66 |
| Apr 7, 2010 | -39.55 |
| Apr 6, 2010 | -40.43 |
| Apr 5, 2010 | -40.81 |
| Apr 1, 2010 | -40.43 |
| Mar 31, 2010 | -39.82 |
| Mar 30, 2010 | -97.42 |
| Mar 29, 2010 | -95.75 |
| Mar 26, 2010 | -93.60 |
| Mar 25, 2010 | -93.55 |
| Mar 24, 2010 | -95.91 |
| Mar 23, 2010 | -97.55 |
| Mar 22, 2010 | -96.18 |
| Mar 19, 2010 | -94.78 |
| Mar 18, 2010 | -96.48 |
| Mar 17, 2010 | -97.66 |
| Mar 16, 2010 | -97.75 |
| Mar 15, 2010 | -95.70 |
| Mar 12, 2010 | -97.44 |
| Mar 11, 2010 | -98.06 |
| Mar 10, 2010 | -98.55 |
| Mar 9, 2010 | -97.44 |
| Mar 8, 2010 | -95.00 |
| Mar 5, 2010 | -95.99 |
| Mar 4, 2010 | -95.97 |
| Mar 3, 2010 | -95.80 |
| Mar 2, 2010 | -95.19 |
| Mar 1, 2010 | -95.51 |
| Feb 26, 2010 | -95.03 |
| Feb 25, 2010 | -95.24 |
| Feb 24, 2010 | -93.76 |
| Feb 23, 2010 | -92.39 |
| Feb 22, 2010 | -91.96 |
| Feb 19, 2010 | -93.47 |
| Feb 18, 2010 | -92.58 |
| Feb 17, 2010 | -92.26 |
| Feb 16, 2010 | -92.26 |
| Feb 12, 2010 | -91.24 |
| Feb 11, 2010 | -90.86 |
| Feb 10, 2010 | -89.33 |
| Feb 9, 2010 | -88.60 |
| Feb 8, 2010 | -86.48 |
| Feb 5, 2010 | -85.43 |
| Feb 4, 2010 | -85.51 |
| Feb 3, 2010 | -89.11 |
| Feb 2, 2010 | -91.53 |
| Feb 1, 2010 | -91.53 |
| Jan 29, 2010 | -88.93 |
| Jan 28, 2010 | -90.54 |
| Jan 27, 2010 | -92.90 |
| Jan 26, 2010 | -92.04 |
| Jan 25, 2010 | -93.23 |
| Jan 22, 2010 | -92.71 |
| Jan 21, 2010 | -97.09 |
| Jan 20, 2010 | -97.58 |
| Jan 19, 2010 | -98.68 |
| Jan 15, 2010 | -98.49 |
| Jan 14, 2010 | -97.85 |
| Jan 13, 2010 | -97.50 |
| Jan 12, 2010 | -94.94 |
| Jan 11, 2010 | -98.73 |
| Jan 8, 2010 | -98.06 |
| Jan 7, 2010 | -97.95 |
| Jan 6, 2010 | -96.58 |
| Jan 5, 2010 | -96.77 |
| Jan 4, 2010 | -94.51 |
| Dec 31, 2009 | -91.80 |
| Dec 30, 2009 | -80.20 |
| Dec 29, 2009 | -80.74 |
| Dec 28, 2009 | -81.70 |
| Dec 24, 2009 | -82.07 |
| Dec 23, 2009 | -81.07 |
| Dec 22, 2009 | -82.96 |
| Dec 21, 2009 | -80.93 |
| Dec 18, 2009 | -79.62 |
| Dec 17, 2009 | -78.71 |
| Dec 16, 2009 | -78.31 |
| Dec 15, 2009 | -77.23 |
| Dec 14, 2009 | -77.35 |
| Dec 11, 2009 | -76.88 |
| Dec 10, 2009 | -76.63 |
| Dec 9, 2009 | -74.50 |
| Dec 8, 2009 | -74.66 |
| Dec 7, 2009 | -76.07 |
| Dec 4, 2009 | -76.81 |
| Dec 3, 2009 | -76.04 |
| Dec 2, 2009 | -77.02 |
| Dec 1, 2009 | -76.23 |
| Nov 30, 2009 | -74.87 |
| Nov 27, 2009 | -73.92 |
| Nov 25, 2009 | -73.36 |
| Nov 24, 2009 | -72.98 |
| Nov 23, 2009 | -73.96 |
| Nov 20, 2009 | -74.15 |
| Nov 19, 2009 | -74.08 |
| Nov 18, 2009 | -74.85 |
| Nov 17, 2009 | -76.16 |
| Nov 16, 2009 | -74.76 |
| Nov 13, 2009 | -73.29 |
| Nov 12, 2009 | -72.35 |
| Nov 11, 2009 | -75.08 |
| Nov 10, 2009 | -72.86 |
| Nov 9, 2009 | -72.75 |
| Nov 6, 2009 | -69.94 |
| Nov 5, 2009 | -68.94 |
| Nov 4, 2009 | -66.84 |
| Nov 3, 2009 | -67.70 |
| Nov 2, 2009 | -65.34 |
| Oct 30, 2009 | -65.92 |
| Oct 29, 2009 | -68.66 |
| Oct 28, 2009 | -67.44 |
| Oct 27, 2009 | -68.61 |
| Oct 26, 2009 | -70.95 |
| Oct 23, 2009 | -71.46 |
| Oct 22, 2009 | -72.30 |
| Oct 21, 2009 | -71.21 |
| Oct 20, 2009 | -72.63 |
| Oct 19, 2009 | -73.54 |
| Oct 16, 2009 | -72.77 |
| Oct 15, 2009 | -73.26 |
| Oct 14, 2009 | -68.80 |
| Oct 13, 2009 | -66.41 |
| Oct 12, 2009 | -66.60 |
| Oct 9, 2009 | -65.85 |
| Oct 8, 2009 | -64.73 |
| Oct 7, 2009 | -64.62 |
| Oct 6, 2009 | -64.71 |
| Oct 5, 2009 | -62.93 |
| Oct 2, 2009 | -60.62 |
| Oct 1, 2009 | -61.53 |
| Sep 30, 2009 | -63.17 |
| Sep 29, 2009 | -110.57 |
| Sep 28, 2009 | -110.69 |
| Sep 25, 2009 | -109.08 |
| Sep 24, 2009 | -107.67 |
| Sep 23, 2009 | -109.48 |
| Sep 22, 2009 | -112.42 |
| Sep 21, 2009 | -112.58 |
| Sep 18, 2009 | -111.54 |
| Sep 17, 2009 | -110.01 |
| Sep 16, 2009 | -109.60 |
| Sep 15, 2009 | -106.26 |
| Sep 14, 2009 | -103.65 |
| Sep 11, 2009 | -106.42 |
| Sep 10, 2009 | -103.00 |
| Sep 9, 2009 | -100.75 |
| Sep 8, 2009 | -100.67 |
| Sep 4, 2009 | -98.78 |
| Sep 3, 2009 | -97.17 |
| Sep 2, 2009 | -94.31 |
| Sep 1, 2009 | -94.47 |
| Aug 31, 2009 | -97.05 |
| Aug 28, 2009 | -100.87 |
| Aug 27, 2009 | -99.18 |
| Aug 26, 2009 | -99.30 |
| Aug 25, 2009 | -98.86 |
| Aug 24, 2009 | -98.82 |
| Aug 21, 2009 | -99.18 |
| Aug 20, 2009 | -101.27 |
| Aug 19, 2009 | -99.54 |
| Aug 18, 2009 | -97.77 |
| Aug 17, 2009 | -96.52 |
| Aug 14, 2009 | -99.94 |
| Aug 13, 2009 | -100.99 |
| Aug 12, 2009 | -101.39 |
| Aug 11, 2009 | -100.87 |
| Aug 10, 2009 | -100.63 |
| Aug 7, 2009 | -101.63 |
| Aug 6, 2009 | -102.16 |
| Aug 5, 2009 | -104.57 |
| Aug 4, 2009 | -106.46 |
| Aug 3, 2009 | -106.79 |
| Jul 31, 2009 | -105.01 |
| Jul 30, 2009 | -104.89 |
| Jul 29, 2009 | -102.40 |
| Jul 28, 2009 | -107.79 |
| Jul 27, 2009 | -107.43 |
| Jul 24, 2009 | -107.35 |
| Jul 23, 2009 | -108.32 |
| Jul 22, 2009 | -105.90 |
| Jul 21, 2009 | -105.22 |
| Jul 20, 2009 | -104.73 |
| Jul 17, 2009 | -102.04 |
| Jul 16, 2009 | -101.96 |
| Jul 15, 2009 | -100.75 |
| Jul 14, 2009 | -96.84 |
| Jul 13, 2009 | -95.92 |
| Jul 10, 2009 | -94.55 |
| Jul 9, 2009 | -93.78 |
| Jul 8, 2009 | -91.13 |
| Jul 7, 2009 | -91.49 |
| Jul 6, 2009 | -92.17 |
| Jul 2, 2009 | -95.31 |
| Jul 1, 2009 | -98.25 |
| Jun 30, 2009 | -98.78 |