Digital Realty Trust (DLR) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 52.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 19.08 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 90.56 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 19.87 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 28.99 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 16.35 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 20.88 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 19.97 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 10.86 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 17.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 90.56 |
| May 20, 2026 | 88.54 |
| May 19, 2026 | 86.76 |
| May 18, 2026 | 87.83 |
| May 15, 2026 | 87.88 |
| May 14, 2026 | 89.90 |
| May 13, 2026 | 90.15 |
| May 12, 2026 | 91.07 |
| May 11, 2026 | 91.53 |
| May 8, 2026 | 91.09 |
| May 7, 2026 | 90.84 |
| May 6, 2026 | 93.15 |
| May 5, 2026 | 91.74 |
| May 4, 2026 | 92.60 |
| May 1, 2026 | 93.64 |
| Apr 30, 2026 | 93.75 |
| Apr 29, 2026 | 90.74 |
| Apr 28, 2026 | 90.75 |
| Apr 27, 2026 | 91.58 |
| Apr 24, 2026 | 93.31 |
| Apr 23, 2026 | 93.31 |
| Apr 22, 2026 | 93.71 |
| Apr 21, 2026 | 93.90 |
| Apr 20, 2026 | 95.15 |
| Apr 17, 2026 | 95.01 |
| Apr 16, 2026 | 92.86 |
| Apr 15, 2026 | 91.27 |
| Apr 14, 2026 | 91.32 |
| Apr 13, 2026 | 89.46 |
| Apr 10, 2026 | 88.05 |
| Apr 9, 2026 | 87.71 |
| Apr 8, 2026 | 86.52 |
| Apr 7, 2026 | 85.00 |
| Apr 6, 2026 | 84.80 |
| Apr 2, 2026 | 84.66 |
| Apr 1, 2026 | 84.07 |
| Mar 31, 2026 | 83.96 |
| Mar 30, 2026 | 87.28 |
| Mar 27, 2026 | 87.40 |
| Mar 26, 2026 | 87.06 |
| Mar 25, 2026 | 87.92 |
| Mar 24, 2026 | 87.04 |
| Mar 23, 2026 | 87.94 |
| Mar 20, 2026 | 86.31 |
| Mar 19, 2026 | 89.68 |
| Mar 18, 2026 | 89.22 |
| Mar 17, 2026 | 89.96 |
| Mar 16, 2026 | 90.41 |
| Mar 13, 2026 | 89.56 |
| Mar 12, 2026 | 89.97 |
| Mar 11, 2026 | 90.07 |
| Mar 10, 2026 | 90.20 |
| Mar 9, 2026 | 89.58 |
| Mar 6, 2026 | 87.80 |
| Mar 5, 2026 | 89.63 |
| Mar 4, 2026 | 91.11 |
| Mar 3, 2026 | 88.80 |
| Mar 2, 2026 | 89.09 |
| Feb 27, 2026 | 88.32 |
| Feb 26, 2026 | 87.89 |
| Feb 25, 2026 | 89.55 |
| Feb 24, 2026 | 88.85 |
| Feb 23, 2026 | 87.75 |
| Feb 20, 2026 | 87.54 |
| Feb 19, 2026 | 88.16 |
| Feb 18, 2026 | 87.71 |
| Feb 17, 2026 | 89.70 |
| Feb 13, 2026 | 90.26 |
| Feb 12, 2026 | 89.92 |
| Feb 11, 2026 | 86.96 |
| Feb 10, 2026 | 85.91 |
| Feb 9, 2026 | 85.71 |
| Feb 6, 2026 | 85.44 |
| Feb 5, 2026 | 81.85 |
| Feb 4, 2026 | 82.96 |
| Feb 3, 2026 | 81.75 |
| Feb 2, 2026 | 82.09 |
| Jan 30, 2026 | 82.52 |
| Jan 29, 2026 | 83.29 |
| Jan 28, 2026 | 81.11 |
| Jan 27, 2026 | 81.09 |
| Jan 26, 2026 | 80.27 |
| Jan 23, 2026 | 79.03 |
| Jan 22, 2026 | 78.79 |
| Jan 21, 2026 | 78.94 |
| Jan 20, 2026 | 79.26 |
| Jan 16, 2026 | 81.31 |
| Jan 15, 2026 | 79.75 |
| Jan 14, 2026 | 79.08 |
| Jan 13, 2026 | 79.82 |
| Jan 12, 2026 | 78.36 |
| Jan 9, 2026 | 78.71 |
| Jan 8, 2026 | 75.82 |
| Jan 7, 2026 | 76.81 |
| Jan 6, 2026 | 77.80 |
| Jan 5, 2026 | 77.28 |
| Jan 2, 2026 | 76.90 |
| Dec 31, 2025 | 76.73 |
| Dec 30, 2025 | 69.79 |
| Dec 29, 2025 | 69.42 |
| Dec 26, 2025 | 69.11 |
| Dec 24, 2025 | 69.20 |
| Dec 23, 2025 | 68.55 |
| Dec 22, 2025 | 68.37 |
| Dec 19, 2025 | 66.63 |
| Dec 18, 2025 | 65.61 |
| Dec 17, 2025 | 65.84 |
| Dec 16, 2025 | 66.77 |
| Dec 15, 2025 | 68.06 |
| Dec 12, 2025 | 68.43 |
| Dec 11, 2025 | 70.99 |
| Dec 10, 2025 | 71.33 |
| Dec 9, 2025 | 72.93 |
| Dec 8, 2025 | 73.44 |
| Dec 5, 2025 | 73.91 |
| Dec 4, 2025 | 72.08 |
| Dec 3, 2025 | 71.42 |
| Dec 2, 2025 | 69.84 |
| Dec 1, 2025 | 69.79 |
| Nov 28, 2025 | 71.63 |
| Nov 26, 2025 | 71.03 |
| Nov 25, 2025 | 70.27 |
| Nov 24, 2025 | 71.08 |
| Nov 21, 2025 | 70.18 |
| Nov 20, 2025 | 70.38 |
| Nov 19, 2025 | 71.23 |
| Nov 18, 2025 | 71.38 |
| Nov 17, 2025 | 70.44 |
| Nov 14, 2025 | 70.67 |
| Nov 13, 2025 | 70.64 |
| Nov 12, 2025 | 73.50 |
| Nov 11, 2025 | 75.80 |
| Nov 10, 2025 | 76.12 |
| Nov 7, 2025 | 76.46 |
| Nov 6, 2025 | 75.69 |
| Nov 5, 2025 | 74.79 |
| Nov 4, 2025 | 75.66 |
| Nov 3, 2025 | 77.48 |
| Oct 31, 2025 | 76.71 |
| Oct 30, 2025 | 76.88 |
| Oct 29, 2025 | 75.10 |
| Oct 28, 2025 | 78.51 |
| Oct 27, 2025 | 80.53 |
| Oct 24, 2025 | 81.09 |
| Oct 23, 2025 | 79.17 |
| Oct 22, 2025 | 77.70 |
| Oct 21, 2025 | 77.31 |
| Oct 20, 2025 | 77.95 |
| Oct 17, 2025 | 77.86 |
| Oct 16, 2025 | 78.46 |
| Oct 15, 2025 | 79.08 |
| Oct 14, 2025 | 77.44 |
| Oct 13, 2025 | 77.28 |
| Oct 10, 2025 | 75.76 |
| Oct 9, 2025 | 79.08 |
| Oct 8, 2025 | 78.58 |
| Oct 7, 2025 | 79.05 |
| Oct 6, 2025 | 79.95 |
| Oct 3, 2025 | 79.65 |
| Oct 2, 2025 | 78.36 |
| Oct 1, 2025 | 77.23 |
| Sep 30, 2025 | 77.93 |
| Sep 29, 2025 | 74.88 |
| Sep 26, 2025 | 75.51 |
| Sep 25, 2025 | 75.46 |
| Sep 24, 2025 | 75.76 |
| Sep 23, 2025 | 76.75 |
| Sep 22, 2025 | 77.02 |
| Sep 19, 2025 | 75.80 |
| Sep 18, 2025 | 75.46 |
| Sep 17, 2025 | 75.36 |
| Sep 16, 2025 | 76.63 |
| Sep 15, 2025 | 77.18 |
| Sep 12, 2025 | 76.46 |
| Sep 11, 2025 | 77.01 |
| Sep 10, 2025 | 76.64 |
| Sep 9, 2025 | 72.01 |
| Sep 8, 2025 | 70.72 |
| Sep 5, 2025 | 71.66 |
| Sep 4, 2025 | 71.48 |
| Sep 3, 2025 | 70.85 |
| Sep 2, 2025 | 71.53 |
| Aug 29, 2025 | 73.72 |
| Aug 28, 2025 | 74.16 |
| Aug 27, 2025 | 74.70 |
| Aug 26, 2025 | 73.85 |
| Aug 25, 2025 | 72.89 |
| Aug 22, 2025 | 73.45 |
| Aug 21, 2025 | 71.92 |
| Aug 20, 2025 | 72.64 |
| Aug 19, 2025 | 73.22 |
| Aug 18, 2025 | 72.50 |
| Aug 15, 2025 | 73.38 |
| Aug 14, 2025 | 73.06 |
| Aug 13, 2025 | 74.16 |
| Aug 12, 2025 | 74.48 |
| Aug 11, 2025 | 74.23 |
| Aug 8, 2025 | 74.78 |
| Aug 7, 2025 | 75.40 |
| Aug 6, 2025 | 74.59 |
| Aug 5, 2025 | 75.84 |
| Aug 4, 2025 | 76.19 |
| Aug 1, 2025 | 75.86 |
| Jul 31, 2025 | 77.84 |
| Jul 30, 2025 | 78.24 |
| Jul 29, 2025 | 78.71 |
| Jul 28, 2025 | 77.50 |
| Jul 25, 2025 | 78.52 |
| Jul 24, 2025 | 79.51 |
| Jul 23, 2025 | 79.14 |
| Jul 22, 2025 | 79.19 |
| Jul 21, 2025 | 78.15 |
| Jul 18, 2025 | 78.56 |
| Jul 17, 2025 | 77.99 |
| Jul 16, 2025 | 76.22 |
| Jul 15, 2025 | 75.35 |
| Jul 14, 2025 | 75.26 |
| Jul 11, 2025 | 74.11 |
| Jul 10, 2025 | 75.05 |
| Jul 9, 2025 | 75.38 |
| Jul 8, 2025 | 75.20 |
| Jul 7, 2025 | 75.59 |
| Jul 3, 2025 | 76.04 |
| Jul 2, 2025 | 75.83 |
| Jul 1, 2025 | 75.41 |
| Jun 30, 2025 | 76.85 |
| Jun 27, 2025 | 107.40 |
| Jun 26, 2025 | 106.25 |
| Jun 25, 2025 | 107.98 |
| Jun 24, 2025 | 111.48 |
| Jun 23, 2025 | 111.28 |
| Jun 20, 2025 | 110.03 |
| Jun 18, 2025 | 110.80 |
| Jun 17, 2025 | 110.45 |
| Jun 16, 2025 | 110.45 |
| Jun 13, 2025 | 109.42 |
| Jun 12, 2025 | 110.75 |
| Jun 11, 2025 | 110.30 |
| Jun 10, 2025 | 111.50 |
| Jun 9, 2025 | 110.85 |
| Jun 6, 2025 | 110.95 |
| Jun 5, 2025 | 110.35 |
| Jun 4, 2025 | 110.41 |
| Jun 3, 2025 | 108.94 |
| Jun 2, 2025 | 108.28 |
| May 30, 2025 | 107.50 |
| May 29, 2025 | 107.98 |
| May 28, 2025 | 106.25 |
| May 27, 2025 | 106.96 |
| May 23, 2025 | 105.30 |
| May 22, 2025 | 105.19 |
| May 21, 2025 | 104.76 |
| May 20, 2025 | 106.60 |
| May 19, 2025 | 107.03 |
| May 16, 2025 | 106.55 |
| May 15, 2025 | 105.09 |
| May 14, 2025 | 103.71 |
| May 13, 2025 | 103.80 |
| May 12, 2025 | 103.93 |
| May 9, 2025 | 104.30 |
| May 8, 2025 | 104.38 |
| May 7, 2025 | 104.69 |
| May 6, 2025 | 104.33 |
| May 5, 2025 | 104.34 |
| May 2, 2025 | 102.99 |
| May 1, 2025 | 101.25 |
| Apr 30, 2025 | 100.39 |
| Apr 29, 2025 | 99.95 |
| Apr 28, 2025 | 100.26 |
| Apr 25, 2025 | 99.96 |
| Apr 24, 2025 | 95.98 |
| Apr 23, 2025 | 94.58 |
| Apr 22, 2025 | 92.83 |
| Apr 21, 2025 | 91.18 |
| Apr 17, 2025 | 94.04 |
| Apr 16, 2025 | 92.37 |
| Apr 15, 2025 | 91.11 |
| Apr 14, 2025 | 91.16 |
| Apr 11, 2025 | 90.37 |
| Apr 10, 2025 | 88.56 |
| Apr 9, 2025 | 90.81 |
| Apr 8, 2025 | 84.55 |
| Apr 7, 2025 | 84.91 |
| Apr 4, 2025 | 85.45 |
| Apr 3, 2025 | 87.78 |
| Apr 2, 2025 | 92.70 |
| Apr 1, 2025 | 90.99 |
| Mar 31, 2025 | 89.20 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 115.36 |
| Dec 27, 2024 | 116.69 |
| Dec 26, 2024 | 117.63 |
| Dec 24, 2024 | 118.26 |
| Dec 23, 2024 | 116.92 |
| Dec 20, 2024 | 116.99 |
| Dec 19, 2024 | 115.77 |
| Dec 18, 2024 | 115.87 |
| Dec 17, 2024 | 121.45 |
| Dec 16, 2024 | 121.77 |
| Dec 13, 2024 | 121.47 |
| Dec 12, 2024 | 122.92 |
| Dec 11, 2024 | 122.99 |
| Dec 10, 2024 | 121.94 |
| Dec 9, 2024 | 123.64 |
| Dec 6, 2024 | 126.78 |
| Dec 5, 2024 | 125.66 |
| Dec 4, 2024 | 125.49 |
| Dec 3, 2024 | 125.65 |
| Dec 2, 2024 | 126.41 |
| Nov 29, 2024 | 128.86 |
| Nov 27, 2024 | 128.57 |
| Nov 26, 2024 | 127.70 |
| Nov 25, 2024 | 126.87 |
| Nov 22, 2024 | 124.80 |
| Nov 21, 2024 | 123.09 |
| Nov 20, 2024 | 122.08 |
| Nov 19, 2024 | 123.02 |
| Nov 18, 2024 | 120.26 |
| Nov 15, 2024 | 117.75 |
| Nov 14, 2024 | 116.74 |
| Nov 13, 2024 | 116.68 |
| Nov 12, 2024 | 118.53 |
| Nov 11, 2024 | 119.96 |
| Nov 8, 2024 | 119.35 |
| Nov 7, 2024 | 116.92 |
| Nov 6, 2024 | 113.56 |
| Nov 5, 2024 | 118.69 |
| Nov 4, 2024 | 116.12 |
| Nov 1, 2024 | 115.21 |
| Oct 31, 2024 | 116.75 |
| Oct 30, 2024 | 119.48 |
| Oct 29, 2024 | 119.92 |
| Oct 28, 2024 | 120.27 |
| Oct 25, 2024 | 118.68 |
| Oct 24, 2024 | 107.67 |
| Oct 23, 2024 | 108.14 |
| Oct 22, 2024 | 107.76 |
| Oct 21, 2024 | 107.72 |
| Oct 18, 2024 | 107.85 |
| Oct 17, 2024 | 106.67 |
| Oct 16, 2024 | 105.59 |
| Oct 15, 2024 | 104.96 |
| Oct 14, 2024 | 105.49 |
| Oct 11, 2024 | 104.62 |
| Oct 10, 2024 | 103.32 |
| Oct 9, 2024 | 103.51 |
| Oct 8, 2024 | 102.92 |
| Oct 7, 2024 | 101.67 |
| Oct 4, 2024 | 102.04 |
| Oct 3, 2024 | 102.25 |
| Oct 2, 2024 | 103.84 |
| Oct 1, 2024 | 104.30 |
| Sep 30, 2024 | 105.39 |
| Sep 27, 2024 | 141.43 |
| Sep 26, 2024 | 142.24 |
| Sep 25, 2024 | 143.00 |
| Sep 24, 2024 | 142.30 |
| Sep 23, 2024 | 141.25 |
| Sep 20, 2024 | 139.22 |
| Sep 19, 2024 | 139.40 |
| Sep 18, 2024 | 138.82 |
| Sep 17, 2024 | 138.22 |
| Sep 16, 2024 | 141.17 |
| Sep 13, 2024 | 139.43 |
| Sep 12, 2024 | 140.83 |
| Sep 11, 2024 | 138.97 |
| Sep 10, 2024 | 137.48 |
| Sep 9, 2024 | 130.81 |
| Sep 6, 2024 | 129.80 |
| Sep 5, 2024 | 131.32 |
| Sep 4, 2024 | 130.59 |
| Sep 3, 2024 | 131.21 |
| Aug 30, 2024 | 132.85 |
| Aug 29, 2024 | 130.95 |
| Aug 28, 2024 | 131.50 |
| Aug 27, 2024 | 131.95 |
| Aug 26, 2024 | 131.93 |
| Aug 23, 2024 | 133.36 |
| Aug 22, 2024 | 132.02 |
| Aug 21, 2024 | 131.19 |
| Aug 20, 2024 | 130.59 |
| Aug 19, 2024 | 130.16 |
| Aug 16, 2024 | 131.04 |
| Aug 15, 2024 | 131.28 |
| Aug 14, 2024 | 132.46 |
| Aug 13, 2024 | 131.02 |
| Aug 12, 2024 | 130.28 |
| Aug 9, 2024 | 131.51 |
| Aug 8, 2024 | 131.10 |
| Aug 7, 2024 | 128.83 |
| Aug 6, 2024 | 130.17 |
| Aug 5, 2024 | 126.43 |
| Aug 2, 2024 | 132.16 |
| Aug 1, 2024 | 133.46 |
| Jul 31, 2024 | 130.94 |
| Jul 30, 2024 | 126.95 |
| Jul 29, 2024 | 128.88 |
| Jul 26, 2024 | 127.49 |
| Jul 25, 2024 | 129.04 |
| Jul 24, 2024 | 132.90 |
| Jul 23, 2024 | 135.98 |
| Jul 22, 2024 | 136.40 |
| Jul 19, 2024 | 136.05 |
| Jul 18, 2024 | 135.54 |
| Jul 17, 2024 | 137.54 |
| Jul 16, 2024 | 142.48 |
| Jul 15, 2024 | 139.94 |
| Jul 12, 2024 | 138.91 |
| Jul 11, 2024 | 138.35 |
| Jul 10, 2024 | 136.46 |
| Jul 9, 2024 | 134.37 |
| Jul 8, 2024 | 134.69 |
| Jul 5, 2024 | 132.70 |
| Jul 3, 2024 | 132.94 |
| Jul 2, 2024 | 134.02 |
| Jul 1, 2024 | 133.32 |
| Jun 28, 2024 | 93.09 |
| Jun 27, 2024 | 90.99 |
| Jun 26, 2024 | 89.84 |
| Jun 25, 2024 | 89.56 |
| Jun 24, 2024 | 89.92 |
| Jun 21, 2024 | 90.76 |
| Jun 20, 2024 | 90.47 |
| Jun 18, 2024 | 91.52 |
| Jun 17, 2024 | 91.18 |
| Jun 14, 2024 | 91.75 |
| Jun 13, 2024 | 91.65 |
| Jun 12, 2024 | 91.54 |
| Jun 11, 2024 | 91.72 |
| Jun 10, 2024 | 91.23 |
| Jun 7, 2024 | 89.50 |
| Jun 6, 2024 | 89.99 |
| Jun 5, 2024 | 90.14 |
| Jun 4, 2024 | 88.73 |
| Jun 3, 2024 | 87.42 |
| May 31, 2024 | 88.87 |
| May 30, 2024 | 88.05 |
| May 29, 2024 | 86.41 |
| May 28, 2024 | 87.88 |
| May 24, 2024 | 87.25 |
| May 23, 2024 | 86.92 |
| May 22, 2024 | 87.49 |
| May 21, 2024 | 88.19 |
| May 20, 2024 | 87.62 |
| May 17, 2024 | 87.92 |
| May 16, 2024 | 88.62 |
| May 15, 2024 | 88.43 |
| May 14, 2024 | 86.68 |
| May 13, 2024 | 87.45 |
| May 10, 2024 | 86.43 |
| May 9, 2024 | 87.74 |
| May 8, 2024 | 85.67 |
| May 7, 2024 | 88.42 |
| May 6, 2024 | 87.88 |
| May 3, 2024 | 89.91 |
| May 2, 2024 | 85.60 |
| May 1, 2024 | 84.25 |
| Apr 30, 2024 | 84.74 |
| Apr 29, 2024 | 86.98 |
| Apr 26, 2024 | 87.29 |
| Apr 25, 2024 | 86.45 |
| Apr 24, 2024 | 85.89 |
| Apr 23, 2024 | 84.58 |
| Apr 22, 2024 | 82.91 |
| Apr 19, 2024 | 83.52 |
| Apr 18, 2024 | 83.41 |
| Apr 17, 2024 | 82.84 |
| Apr 16, 2024 | 83.26 |
| Apr 15, 2024 | 84.60 |
| Apr 12, 2024 | 87.08 |
| Apr 11, 2024 | 87.54 |
| Apr 10, 2024 | 86.39 |
| Apr 9, 2024 | 89.21 |
| Apr 8, 2024 | 87.61 |
| Apr 5, 2024 | 87.14 |
| Apr 4, 2024 | 85.43 |
| Apr 3, 2024 | 85.91 |
| Apr 2, 2024 | 85.38 |
| Apr 1, 2024 | 86.71 |
| Mar 28, 2024 | 81.52 |
| Mar 27, 2024 | 81.34 |
| Mar 26, 2024 | 78.67 |
| Mar 25, 2024 | 77.98 |
| Mar 22, 2024 | 78.37 |
| Mar 21, 2024 | 79.22 |
| Mar 20, 2024 | 79.72 |
| Mar 19, 2024 | 80.21 |
| Mar 18, 2024 | 80.47 |
| Mar 15, 2024 | 79.71 |
| Mar 14, 2024 | 80.82 |
| Mar 13, 2024 | 81.45 |
| Mar 12, 2024 | 82.76 |
| Mar 11, 2024 | 82.35 |
| Mar 8, 2024 | 84.61 |
| Mar 7, 2024 | 85.77 |
| Mar 6, 2024 | 84.80 |
| Mar 5, 2024 | 85.05 |
| Mar 4, 2024 | 87.02 |
| Mar 1, 2024 | 85.25 |
| Feb 29, 2024 | 83.09 |
| Feb 28, 2024 | 80.77 |
| Feb 27, 2024 | 78.21 |
| Feb 26, 2024 | 78.05 |
| Feb 23, 2024 | 77.99 |
| Feb 22, 2024 | 78.29 |
| Feb 21, 2024 | 76.67 |
| Feb 20, 2024 | 76.40 |
| Feb 16, 2024 | 77.06 |
| Feb 15, 2024 | 84.12 |
| Feb 14, 2024 | 80.49 |
| Feb 13, 2024 | 80.45 |
| Feb 12, 2024 | 81.38 |
| Feb 9, 2024 | 83.31 |
| Feb 8, 2024 | 83.24 |
| Feb 7, 2024 | 82.33 |
| Feb 6, 2024 | 81.64 |
| Feb 5, 2024 | 81.66 |
| Feb 2, 2024 | 81.77 |
| Feb 1, 2024 | 81.41 |
| Jan 31, 2024 | 79.48 |
| Jan 30, 2024 | 81.62 |
| Jan 29, 2024 | 82.61 |
| Jan 26, 2024 | 81.04 |
| Jan 25, 2024 | 80.46 |
| Jan 24, 2024 | 78.04 |
| Jan 23, 2024 | 78.66 |
| Jan 22, 2024 | 79.55 |
| Jan 19, 2024 | 77.70 |
| Jan 18, 2024 | 76.11 |
| Jan 17, 2024 | 76.69 |
| Jan 16, 2024 | 78.46 |
| Jan 12, 2024 | 77.55 |
| Jan 11, 2024 | 75.80 |
| Jan 10, 2024 | 77.24 |
| Jan 9, 2024 | 75.58 |
| Jan 8, 2024 | 75.63 |
| Jan 5, 2024 | 73.99 |
| Jan 4, 2024 | 74.54 |
| Jan 3, 2024 | 75.52 |
| Jan 2, 2024 | 76.50 |
| Dec 29, 2023 | 76.07 |
| Dec 28, 2023 | 76.96 |
| Dec 27, 2023 | 76.95 |
| Dec 26, 2023 | 76.65 |
| Dec 22, 2023 | 76.38 |
| Dec 21, 2023 | 76.26 |
| Dec 20, 2023 | 75.00 |
| Dec 19, 2023 | 76.05 |
| Dec 18, 2023 | 74.76 |
| Dec 15, 2023 | 74.67 |
| Dec 14, 2023 | 75.11 |
| Dec 13, 2023 | 77.28 |
| Dec 12, 2023 | 76.29 |
| Dec 11, 2023 | 76.17 |
| Dec 8, 2023 | 76.20 |
| Dec 7, 2023 | 75.75 |
| Dec 6, 2023 | 76.59 |
| Dec 5, 2023 | 78.44 |
| Dec 4, 2023 | 77.92 |
| Dec 1, 2023 | 78.40 |
| Nov 30, 2023 | 78.50 |
| Nov 29, 2023 | 78.17 |
| Nov 28, 2023 | 77.41 |
| Nov 27, 2023 | 77.73 |
| Nov 24, 2023 | 77.18 |
| Nov 22, 2023 | 77.37 |
| Nov 21, 2023 | 77.01 |
| Nov 20, 2023 | 76.80 |
| Nov 17, 2023 | 76.04 |
| Nov 16, 2023 | 76.40 |
| Nov 15, 2023 | 76.08 |
| Nov 14, 2023 | 75.91 |
| Nov 13, 2023 | 72.05 |
| Nov 10, 2023 | 72.69 |
| Nov 9, 2023 | 72.03 |
| Nov 8, 2023 | 72.52 |
| Nov 7, 2023 | 72.25 |
| Nov 6, 2023 | 73.12 |
| Nov 3, 2023 | 75.11 |
| Nov 2, 2023 | 73.55 |
| Nov 1, 2023 | 71.37 |
| Oct 31, 2023 | 70.15 |
| Oct 30, 2023 | 68.83 |
| Oct 27, 2023 | 68.99 |
| Oct 26, 2023 | 68.16 |
| Oct 25, 2023 | 65.86 |
| Oct 24, 2023 | 67.32 |
| Oct 23, 2023 | 66.14 |
| Oct 20, 2023 | 65.20 |
| Oct 19, 2023 | 65.10 |
| Oct 18, 2023 | 67.95 |
| Oct 17, 2023 | 69.53 |
| Oct 16, 2023 | 69.78 |
| Oct 13, 2023 | 69.13 |
| Oct 12, 2023 | 70.20 |
| Oct 11, 2023 | 70.18 |
| Oct 10, 2023 | 67.88 |
| Oct 9, 2023 | 67.07 |
| Oct 6, 2023 | 66.10 |
| Oct 5, 2023 | 66.29 |
| Oct 4, 2023 | 66.21 |
| Oct 3, 2023 | 64.82 |
| Oct 2, 2023 | 66.59 |
| Sep 29, 2023 | 59.95 |
| Sep 28, 2023 | 58.76 |
| Sep 27, 2023 | 57.95 |
| Sep 26, 2023 | 59.37 |
| Sep 25, 2023 | 61.19 |
| Sep 22, 2023 | 61.02 |
| Sep 21, 2023 | 61.36 |
| Sep 20, 2023 | 63.34 |
| Sep 19, 2023 | 62.82 |
| Sep 18, 2023 | 63.33 |
| Sep 15, 2023 | 63.67 |
| Sep 14, 2023 | 63.54 |
| Sep 13, 2023 | 63.41 |
| Sep 12, 2023 | 64.72 |
| Sep 11, 2023 | 64.80 |
| Sep 8, 2023 | 64.26 |
| Sep 7, 2023 | 65.13 |
| Sep 6, 2023 | 64.26 |
| Sep 5, 2023 | 64.61 |
| Sep 1, 2023 | 65.28 |
| Aug 31, 2023 | 65.10 |
| Aug 30, 2023 | 65.07 |
| Aug 29, 2023 | 64.45 |
| Aug 28, 2023 | 62.90 |
| Aug 25, 2023 | 62.32 |
| Aug 24, 2023 | 63.05 |
| Aug 23, 2023 | 62.24 |
| Aug 22, 2023 | 61.25 |
| Aug 21, 2023 | 59.93 |
| Aug 18, 2023 | 60.11 |
| Aug 17, 2023 | 60.35 |
| Aug 16, 2023 | 60.02 |
| Aug 15, 2023 | 60.25 |
| Aug 14, 2023 | 60.18 |
| Aug 11, 2023 | 59.62 |
| Aug 10, 2023 | 59.83 |
| Aug 9, 2023 | 59.13 |
| Aug 8, 2023 | 59.04 |
| Aug 7, 2023 | 59.89 |
| Aug 4, 2023 | 59.45 |
| Aug 3, 2023 | 59.87 |
| Aug 2, 2023 | 61.08 |
| Aug 1, 2023 | 61.09 |
| Jul 31, 2023 | 61.68 |
| Jul 28, 2023 | 60.80 |
| Jul 27, 2023 | 57.13 |
| Jul 26, 2023 | 58.81 |
| Jul 25, 2023 | 59.76 |
| Jul 24, 2023 | 60.96 |
| Jul 21, 2023 | 59.54 |
| Jul 20, 2023 | 58.87 |
| Jul 19, 2023 | 60.03 |
| Jul 18, 2023 | 58.17 |
| Jul 17, 2023 | 58.60 |
| Jul 14, 2023 | 58.64 |
| Jul 13, 2023 | 58.64 |
| Jul 12, 2023 | 58.38 |
| Jul 11, 2023 | 57.74 |
| Jul 10, 2023 | 56.59 |
| Jul 7, 2023 | 56.49 |
| Jul 6, 2023 | 56.82 |
| Jul 5, 2023 | 57.21 |
| Jul 3, 2023 | 57.17 |
| Jun 30, 2023 | 56.52 |
| Jun 29, 2023 | 51.60 |
| Jun 28, 2023 | 50.53 |
| Jun 27, 2023 | 50.27 |
| Jun 26, 2023 | 49.42 |
| Jun 23, 2023 | 48.00 |
| Jun 22, 2023 | 48.62 |
| Jun 21, 2023 | 48.09 |
| Jun 20, 2023 | 48.35 |
| Jun 16, 2023 | 48.48 |
| Jun 15, 2023 | 48.58 |
| Jun 14, 2023 | 48.63 |
| Jun 13, 2023 | 48.39 |
| Jun 12, 2023 | 48.56 |
| Jun 9, 2023 | 48.05 |
| Jun 8, 2023 | 48.17 |
| Jun 7, 2023 | 47.76 |
| Jun 6, 2023 | 48.56 |
| Jun 5, 2023 | 48.31 |
| Jun 2, 2023 | 48.54 |
| Jun 1, 2023 | 48.30 |
| May 31, 2023 | 47.22 |
| May 30, 2023 | 46.35 |
| May 26, 2023 | 45.56 |
| May 25, 2023 | 42.45 |
| May 24, 2023 | 39.79 |
| May 23, 2023 | 41.62 |
| May 22, 2023 | 42.12 |
| May 19, 2023 | 41.77 |
| May 18, 2023 | 43.37 |
| May 17, 2023 | 44.04 |
| May 16, 2023 | 43.10 |
| May 15, 2023 | 45.32 |
| May 12, 2023 | 44.72 |
| May 11, 2023 | 45.04 |
| May 10, 2023 | 45.55 |
| May 9, 2023 | 44.50 |
| May 8, 2023 | 44.85 |
| May 5, 2023 | 44.41 |
| May 4, 2023 | 44.16 |
| May 3, 2023 | 43.65 |
| May 2, 2023 | 43.63 |
| May 1, 2023 | 44.64 |
| Apr 28, 2023 | 45.68 |
| Apr 27, 2023 | 46.89 |
| Apr 26, 2023 | 44.99 |
| Apr 25, 2023 | 44.98 |
| Apr 24, 2023 | 44.91 |
| Apr 21, 2023 | 44.51 |
| Apr 20, 2023 | 43.40 |
| Apr 19, 2023 | 44.45 |
| Apr 18, 2023 | 44.94 |
| Apr 17, 2023 | 44.31 |
| Apr 14, 2023 | 41.32 |
| Apr 13, 2023 | 42.32 |
| Apr 12, 2023 | 42.72 |
| Apr 11, 2023 | 43.21 |
| Apr 10, 2023 | 42.64 |
| Apr 6, 2023 | 41.85 |
| Apr 5, 2023 | 41.52 |
| Apr 4, 2023 | 42.71 |
| Apr 3, 2023 | 42.97 |
| Mar 31, 2023 | 45.29 |
| Mar 30, 2023 | 45.09 |
| Mar 29, 2023 | 44.57 |
| Mar 28, 2023 | 44.10 |
| Mar 27, 2023 | 45.35 |
| Mar 24, 2023 | 45.53 |
| Mar 23, 2023 | 45.11 |
| Mar 22, 2023 | 44.52 |
| Mar 21, 2023 | 47.21 |
| Mar 20, 2023 | 49.07 |
| Mar 17, 2023 | 48.60 |
| Mar 16, 2023 | 49.76 |
| Mar 15, 2023 | 50.81 |
| Mar 14, 2023 | 51.03 |
| Mar 13, 2023 | 51.14 |
| Mar 10, 2023 | 49.49 |
| Mar 9, 2023 | 50.39 |
| Mar 8, 2023 | 51.07 |
| Mar 7, 2023 | 49.69 |
| Mar 6, 2023 | 50.84 |
| Mar 3, 2023 | 51.17 |
| Mar 2, 2023 | 49.77 |
| Mar 1, 2023 | 48.66 |
| Feb 28, 2023 | 50.31 |
| Feb 27, 2023 | 50.63 |
| Feb 24, 2023 | 50.71 |
| Feb 23, 2023 | 52.51 |
| Feb 22, 2023 | 51.48 |
| Feb 21, 2023 | 52.34 |
| Feb 17, 2023 | 53.48 |
| Feb 16, 2023 | 54.51 |
| Feb 15, 2023 | 54.88 |
| Feb 14, 2023 | 54.49 |
| Feb 13, 2023 | 54.56 |
| Feb 10, 2023 | 53.82 |
| Feb 9, 2023 | 53.74 |
| Feb 8, 2023 | 54.38 |
| Feb 7, 2023 | 54.80 |
| Feb 6, 2023 | 55.25 |
| Feb 3, 2023 | 55.64 |
| Feb 2, 2023 | 57.93 |
| Feb 1, 2023 | 56.10 |
| Jan 31, 2023 | 55.36 |
| Jan 30, 2023 | 53.61 |
| Jan 27, 2023 | 53.75 |
| Jan 26, 2023 | 52.78 |
| Jan 25, 2023 | 51.75 |
| Jan 24, 2023 | 51.66 |
| Jan 23, 2023 | 51.76 |
| Jan 20, 2023 | 51.53 |
| Jan 19, 2023 | 50.67 |
| Jan 18, 2023 | 50.90 |
| Jan 17, 2023 | 51.59 |
| Jan 13, 2023 | 51.17 |
| Jan 12, 2023 | 51.79 |
| Jan 11, 2023 | 50.70 |
| Jan 10, 2023 | 49.39 |
| Jan 9, 2023 | 48.81 |
| Jan 6, 2023 | 48.93 |
| Jan 5, 2023 | 47.33 |
| Jan 4, 2023 | 50.03 |
| Jan 3, 2023 | 49.63 |
| Dec 30, 2022 | 49.84 |
| Dec 29, 2022 | 50.33 |
| Dec 28, 2022 | 49.43 |
| Dec 27, 2022 | 49.88 |
| Dec 23, 2022 | 50.13 |
| Dec 22, 2022 | 49.65 |
| Dec 21, 2022 | 49.93 |
| Dec 20, 2022 | 49.11 |
| Dec 19, 2022 | 49.42 |
| Dec 16, 2022 | 50.45 |
| Dec 15, 2022 | 51.76 |
| Dec 14, 2022 | 51.93 |
| Dec 13, 2022 | 55.01 |
| Dec 12, 2022 | 53.69 |
| Dec 9, 2022 | 53.04 |
| Dec 8, 2022 | 53.21 |
| Dec 7, 2022 | 53.92 |
| Dec 6, 2022 | 53.56 |
| Dec 5, 2022 | 54.09 |
| Dec 2, 2022 | 54.89 |
| Dec 1, 2022 | 55.30 |
| Nov 30, 2022 | 55.66 |
| Nov 29, 2022 | 53.89 |
| Nov 28, 2022 | 53.29 |
| Nov 25, 2022 | 55.09 |
| Nov 23, 2022 | 54.96 |
| Nov 22, 2022 | 54.25 |
| Nov 21, 2022 | 54.77 |
| Nov 18, 2022 | 54.71 |
| Nov 17, 2022 | 54.15 |
| Nov 16, 2022 | 54.42 |
| Nov 15, 2022 | 55.38 |
| Nov 14, 2022 | 53.26 |
| Nov 11, 2022 | 55.24 |
| Nov 10, 2022 | 53.82 |
| Nov 9, 2022 | 48.32 |
| Nov 8, 2022 | 48.97 |
| Nov 7, 2022 | 48.39 |
| Nov 4, 2022 | 48.17 |
| Nov 3, 2022 | 47.30 |
| Nov 2, 2022 | 46.96 |
| Nov 1, 2022 | 48.22 |
| Oct 31, 2022 | 49.83 |
| Oct 28, 2022 | 50.38 |
| Oct 27, 2022 | 49.67 |
| Oct 26, 2022 | 49.84 |
| Oct 25, 2022 | 50.45 |
| Oct 24, 2022 | 48.49 |
| Oct 21, 2022 | 48.21 |
| Oct 20, 2022 | 47.37 |
| Oct 19, 2022 | 47.43 |
| Oct 18, 2022 | 48.21 |
| Oct 17, 2022 | 47.40 |
| Oct 14, 2022 | 45.34 |
| Oct 13, 2022 | 45.94 |
| Oct 12, 2022 | 44.57 |
| Oct 11, 2022 | 44.96 |
| Oct 10, 2022 | 44.79 |
| Oct 7, 2022 | 46.11 |
| Oct 6, 2022 | 47.04 |
| Oct 5, 2022 | 49.24 |
| Oct 4, 2022 | 50.77 |
| Oct 3, 2022 | 49.93 |
| Sep 30, 2022 | 49.32 |
| Sep 29, 2022 | 44.32 |
| Sep 28, 2022 | 45.61 |
| Sep 27, 2022 | 44.69 |
| Sep 26, 2022 | 46.53 |
| Sep 23, 2022 | 47.23 |
| Sep 22, 2022 | 49.08 |
| Sep 21, 2022 | 49.71 |
| Sep 20, 2022 | 50.14 |
| Sep 19, 2022 | 50.78 |
| Sep 16, 2022 | 51.20 |
| Sep 15, 2022 | 51.11 |
| Sep 14, 2022 | 53.01 |
| Sep 13, 2022 | 54.87 |
| Sep 12, 2022 | 57.85 |
| Sep 9, 2022 | 56.81 |
| Sep 8, 2022 | 56.00 |
| Sep 7, 2022 | 55.67 |
| Sep 6, 2022 | 54.47 |
| Sep 2, 2022 | 54.01 |
| Sep 1, 2022 | 55.70 |
| Aug 31, 2022 | 56.44 |
| Aug 30, 2022 | 56.52 |
| Aug 29, 2022 | 56.59 |
| Aug 26, 2022 | 57.18 |
| Aug 25, 2022 | 58.64 |
| Aug 24, 2022 | 57.35 |
| Aug 23, 2022 | 57.15 |
| Aug 22, 2022 | 57.79 |
| Aug 19, 2022 | 59.48 |
| Aug 18, 2022 | 59.80 |
| Aug 17, 2022 | 60.33 |
| Aug 16, 2022 | 61.38 |
| Aug 15, 2022 | 60.73 |
| Aug 12, 2022 | 59.97 |
| Aug 11, 2022 | 58.89 |
| Aug 10, 2022 | 60.46 |
| Aug 9, 2022 | 59.41 |
| Aug 8, 2022 | 59.77 |
| Aug 5, 2022 | 59.09 |
| Aug 4, 2022 | 59.07 |
| Aug 3, 2022 | 59.04 |
| Aug 2, 2022 | 58.99 |
| Aug 1, 2022 | 59.57 |
| Jul 29, 2022 | 60.44 |
| Jul 28, 2022 | 62.47 |
| Jul 27, 2022 | 58.97 |
| Jul 26, 2022 | 58.20 |
| Jul 25, 2022 | 58.02 |
| Jul 22, 2022 | 58.16 |
| Jul 21, 2022 | 57.10 |
| Jul 20, 2022 | 56.30 |
| Jul 19, 2022 | 56.44 |
| Jul 18, 2022 | 54.79 |
| Jul 15, 2022 | 55.23 |
| Jul 14, 2022 | 55.26 |
| Jul 13, 2022 | 56.09 |
| Jul 12, 2022 | 56.76 |
| Jul 11, 2022 | 57.84 |
| Jul 8, 2022 | 57.66 |
| Jul 7, 2022 | 58.61 |
| Jul 6, 2022 | 58.60 |
| Jul 5, 2022 | 58.67 |
| Jul 1, 2022 | 60.04 |
| Jun 30, 2022 | 59.25 |
| Jun 29, 2022 | 0.38 |
| Jun 28, 2022 | 0.38 |
| Jun 27, 2022 | 0.39 |
| Jun 24, 2022 | 0.39 |
| Jun 23, 2022 | 0.38 |
| Jun 22, 2022 | 0.38 |
| Jun 21, 2022 | 0.38 |
| Jun 17, 2022 | 0.38 |
| Jun 16, 2022 | 0.38 |
| Jun 15, 2022 | 0.38 |
| Jun 14, 2022 | 0.38 |
| Jun 13, 2022 | 0.38 |
| Jun 10, 2022 | 0.38 |
| Jun 9, 2022 | 0.38 |
| Jun 8, 2022 | 0.38 |
| Jun 7, 2022 | 0.38 |
| Jun 6, 2022 | 0.38 |
| Jun 3, 2022 | 0.38 |
| Jun 2, 2022 | 0.39 |
| Jun 1, 2022 | 0.39 |
| May 31, 2022 | 0.39 |
| May 27, 2022 | 0.39 |
| May 26, 2022 | 0.38 |
| May 25, 2022 | 0.39 |
| May 24, 2022 | 0.38 |
| May 23, 2022 | 0.38 |
| May 20, 2022 | 0.38 |
| May 19, 2022 | 0.38 |
| May 18, 2022 | 0.38 |
| May 17, 2022 | 0.38 |
| May 16, 2022 | 0.38 |
| May 13, 2022 | 0.38 |
| May 12, 2022 | 0.38 |
| May 11, 2022 | 0.38 |
| May 10, 2022 | 0.38 |
| May 9, 2022 | 0.38 |
| May 6, 2022 | 0.39 |
| May 5, 2022 | 0.39 |
| May 4, 2022 | 0.39 |
| May 3, 2022 | 0.39 |
| May 2, 2022 | 0.39 |
| Apr 29, 2022 | 0.39 |
| Apr 28, 2022 | 0.39 |
| Apr 27, 2022 | 0.39 |
| Apr 26, 2022 | 0.39 |
| Apr 25, 2022 | 0.39 |
| Apr 22, 2022 | 0.39 |
| Apr 21, 2022 | 0.39 |
| Apr 20, 2022 | 0.39 |
| Apr 19, 2022 | 0.39 |
| Apr 18, 2022 | 0.39 |
| Apr 14, 2022 | 0.39 |
| Apr 13, 2022 | 0.39 |
| Apr 12, 2022 | 0.39 |
| Apr 11, 2022 | 0.39 |
| Apr 8, 2022 | 0.39 |
| Apr 7, 2022 | 0.39 |
| Apr 6, 2022 | 0.39 |
| Apr 5, 2022 | 0.39 |
| Apr 4, 2022 | 0.39 |
| Apr 1, 2022 | 0.39 |
| Mar 31, 2022 | 0.39 |
| Mar 30, 2022 | 58.57 |
| Mar 29, 2022 | 58.80 |
| Mar 28, 2022 | 57.24 |
| Mar 25, 2022 | 56.16 |
| Mar 24, 2022 | 55.92 |
| Mar 23, 2022 | 55.52 |
| Mar 22, 2022 | 56.24 |
| Mar 21, 2022 | 55.73 |
| Mar 18, 2022 | 56.47 |
| Mar 17, 2022 | 56.15 |
| Mar 16, 2022 | 55.28 |
| Mar 15, 2022 | 54.90 |
| Mar 14, 2022 | 53.86 |
| Mar 11, 2022 | 55.12 |
| Mar 10, 2022 | 54.96 |
| Mar 9, 2022 | 55.03 |
| Mar 8, 2022 | 54.23 |
| Mar 7, 2022 | 55.30 |
| Mar 4, 2022 | 56.57 |
| Mar 3, 2022 | 55.76 |
| Mar 2, 2022 | 54.97 |
| Mar 1, 2022 | 54.49 |
| Feb 28, 2022 | 54.81 |
| Feb 25, 2022 | 56.02 |
| Feb 24, 2022 | 54.58 |
| Feb 23, 2022 | 53.72 |
| Feb 22, 2022 | 55.25 |
| Feb 18, 2022 | 54.93 |
| Feb 17, 2022 | 55.97 |
| Feb 16, 2022 | 54.68 |
| Feb 15, 2022 | 55.47 |
| Feb 14, 2022 | 55.31 |
| Feb 11, 2022 | 55.37 |
| Feb 10, 2022 | 56.96 |
| Feb 9, 2022 | 59.70 |
| Feb 8, 2022 | 58.34 |
| Feb 7, 2022 | 59.34 |
| Feb 4, 2022 | 58.98 |
| Feb 3, 2022 | 59.73 |
| Feb 2, 2022 | 60.64 |
| Feb 1, 2022 | 60.03 |
| Jan 31, 2022 | 60.64 |
| Jan 28, 2022 | 60.49 |
| Jan 27, 2022 | 59.02 |
| Jan 26, 2022 | 60.03 |
| Jan 25, 2022 | 62.04 |
| Jan 24, 2022 | 62.54 |
| Jan 21, 2022 | 62.96 |
| Jan 20, 2022 | 63.15 |
| Jan 19, 2022 | 62.96 |
| Jan 18, 2022 | 63.34 |
| Jan 14, 2022 | 63.34 |
| Jan 13, 2022 | 64.05 |
| Jan 12, 2022 | 64.59 |
| Jan 11, 2022 | 64.62 |
| Jan 10, 2022 | 64.71 |
| Jan 7, 2022 | 65.45 |
| Jan 6, 2022 | 65.34 |
| Jan 5, 2022 | 66.19 |
| Jan 4, 2022 | 68.72 |
| Jan 3, 2022 | 71.16 |
| Dec 31, 2021 | 71.89 |
| Dec 30, 2021 | 68.94 |
| Dec 29, 2021 | 68.61 |
| Dec 28, 2021 | 68.46 |
| Dec 27, 2021 | 67.93 |
| Dec 23, 2021 | 66.49 |
| Dec 22, 2021 | 67.11 |
| Dec 21, 2021 | 66.52 |
| Dec 20, 2021 | 67.01 |
| Dec 17, 2021 | 67.16 |
| Dec 16, 2021 | 67.34 |
| Dec 15, 2021 | 66.71 |
| Dec 14, 2021 | 65.49 |
| Dec 13, 2021 | 67.12 |
| Dec 10, 2021 | 65.43 |
| Dec 9, 2021 | 65.13 |
| Dec 8, 2021 | 65.82 |
| Dec 7, 2021 | 65.56 |
| Dec 6, 2021 | 64.67 |
| Dec 3, 2021 | 64.72 |
| Dec 2, 2021 | 64.88 |
| Dec 1, 2021 | 63.77 |
| Nov 30, 2021 | 65.68 |
| Nov 29, 2021 | 66.09 |
| Nov 26, 2021 | 64.52 |
| Nov 24, 2021 | 65.08 |
| Nov 23, 2021 | 64.65 |
| Nov 22, 2021 | 63.90 |
| Nov 19, 2021 | 64.84 |
| Nov 18, 2021 | 64.34 |
| Nov 17, 2021 | 64.26 |
| Nov 16, 2021 | 63.33 |
| Nov 15, 2021 | 63.13 |
| Nov 12, 2021 | 61.22 |
| Nov 11, 2021 | 60.19 |
| Nov 10, 2021 | 60.36 |
| Nov 9, 2021 | 61.55 |
| Nov 8, 2021 | 61.12 |
| Nov 5, 2021 | 60.89 |
| Nov 4, 2021 | 61.16 |
| Nov 3, 2021 | 62.08 |
| Nov 2, 2021 | 61.87 |
| Nov 1, 2021 | 61.91 |
| Oct 29, 2021 | 61.81 |
| Oct 28, 2021 | 62.70 |
| Oct 27, 2021 | 61.45 |
| Oct 26, 2021 | 61.59 |
| Oct 25, 2021 | 61.38 |
| Oct 22, 2021 | 61.45 |
| Oct 21, 2021 | 60.62 |
| Oct 20, 2021 | 59.99 |
| Oct 19, 2021 | 58.72 |
| Oct 18, 2021 | 57.80 |
| Oct 15, 2021 | 57.80 |
| Oct 14, 2021 | 58.35 |
| Oct 13, 2021 | 56.55 |
| Oct 12, 2021 | 55.59 |
| Oct 11, 2021 | 54.75 |
| Oct 8, 2021 | 55.11 |
| Oct 7, 2021 | 56.30 |
| Oct 6, 2021 | 56.85 |
| Oct 5, 2021 | 55.91 |
| Oct 4, 2021 | 56.98 |
| Oct 1, 2021 | 56.83 |
| Sep 30, 2021 | 56.59 |
| Sep 29, 2021 | 61.23 |
| Sep 28, 2021 | 60.96 |
| Sep 27, 2021 | 61.66 |
| Sep 24, 2021 | 63.69 |
| Sep 23, 2021 | 64.50 |
| Sep 22, 2021 | 66.50 |
| Sep 21, 2021 | 65.52 |
| Sep 20, 2021 | 65.58 |
| Sep 17, 2021 | 65.37 |
| Sep 16, 2021 | 65.21 |
| Sep 15, 2021 | 65.05 |
| Sep 14, 2021 | 64.31 |
| Sep 13, 2021 | 64.51 |
| Sep 10, 2021 | 64.78 |
| Sep 9, 2021 | 65.82 |
| Sep 8, 2021 | 69.22 |
| Sep 7, 2021 | 69.33 |
| Sep 3, 2021 | 69.82 |
| Sep 2, 2021 | 69.99 |
| Sep 1, 2021 | 69.41 |
| Aug 31, 2021 | 68.30 |
| Aug 30, 2021 | 67.69 |
| Aug 27, 2021 | 66.74 |
| Aug 26, 2021 | 66.22 |
| Aug 25, 2021 | 66.13 |
| Aug 24, 2021 | 67.34 |
| Aug 23, 2021 | 67.55 |
| Aug 20, 2021 | 67.83 |
| Aug 19, 2021 | 67.89 |
| Aug 18, 2021 | 66.55 |
| Aug 17, 2021 | 67.36 |
| Aug 16, 2021 | 67.27 |
| Aug 13, 2021 | 66.32 |
| Aug 12, 2021 | 65.67 |
| Aug 11, 2021 | 65.23 |
| Aug 10, 2021 | 64.37 |
| Aug 9, 2021 | 65.73 |
| Aug 6, 2021 | 65.49 |
| Aug 5, 2021 | 65.03 |
| Aug 4, 2021 | 65.01 |
| Aug 3, 2021 | 64.69 |
| Aug 2, 2021 | 64.52 |
| Jul 30, 2021 | 64.29 |
| Jul 29, 2021 | 62.77 |
| Jul 28, 2021 | 64.29 |
| Jul 27, 2021 | 64.79 |
| Jul 26, 2021 | 64.13 |
| Jul 23, 2021 | 64.57 |
| Jul 22, 2021 | 64.21 |
| Jul 21, 2021 | 64.50 |
| Jul 20, 2021 | 65.46 |
| Jul 19, 2021 | 65.18 |
| Jul 16, 2021 | 65.59 |
| Jul 15, 2021 | 65.49 |
| Jul 14, 2021 | 65.60 |
| Jul 13, 2021 | 64.83 |
| Jul 12, 2021 | 65.74 |
| Jul 9, 2021 | 64.94 |
| Jul 8, 2021 | 64.46 |
| Jul 7, 2021 | 64.17 |
| Jul 6, 2021 | 63.53 |
| Jul 2, 2021 | 62.68 |
| Jul 1, 2021 | 62.50 |
| Jun 30, 2021 | 62.76 |
| Jun 29, 2021 | 0.07 |
| Jun 28, 2021 | 0.07 |
| Jun 25, 2021 | 0.07 |
| Jun 24, 2021 | 0.07 |
| Jun 23, 2021 | 0.07 |
| Jun 22, 2021 | 0.07 |
| Jun 21, 2021 | 0.07 |
| Jun 18, 2021 | 0.07 |
| Jun 17, 2021 | 0.07 |
| Jun 16, 2021 | 0.07 |
| Jun 15, 2021 | 0.07 |
| Jun 14, 2021 | 0.07 |
| Jun 11, 2021 | 0.07 |
| Jun 10, 2021 | 0.07 |
| Jun 9, 2021 | 0.07 |
| Jun 8, 2021 | 0.07 |
| Jun 7, 2021 | 0.07 |
| Jun 4, 2021 | 0.07 |
| Jun 3, 2021 | 0.07 |
| Jun 2, 2021 | 0.07 |
| Jun 1, 2021 | 0.07 |
| May 28, 2021 | 0.07 |
| May 27, 2021 | 0.07 |
| May 26, 2021 | 0.07 |
| May 25, 2021 | 0.07 |
| May 24, 2021 | 0.07 |
| May 21, 2021 | 0.07 |
| May 20, 2021 | 0.07 |
| May 19, 2021 | 0.07 |
| May 18, 2021 | 0.07 |
| May 17, 2021 | 0.07 |
| May 14, 2021 | 0.07 |
| May 13, 2021 | 0.07 |
| May 12, 2021 | 0.06 |
| May 11, 2021 | 0.07 |
| May 10, 2021 | 0.07 |
| May 7, 2021 | 0.07 |
| May 6, 2021 | 0.07 |
| May 5, 2021 | 0.07 |
| May 4, 2021 | 0.07 |
| May 3, 2021 | 0.07 |
| Apr 30, 2021 | 0.07 |
| Apr 29, 2021 | 0.07 |
| Apr 28, 2021 | 0.06 |
| Apr 27, 2021 | 0.07 |
| Apr 26, 2021 | 0.07 |
| Apr 23, 2021 | 0.07 |
| Apr 22, 2021 | 0.07 |
| Apr 21, 2021 | 0.07 |
| Apr 20, 2021 | 0.07 |
| Apr 19, 2021 | 0.06 |
| Apr 16, 2021 | 0.06 |
| Apr 15, 2021 | 0.06 |
| Apr 14, 2021 | 0.06 |
| Apr 13, 2021 | 0.06 |
| Apr 12, 2021 | 0.06 |
| Apr 9, 2021 | 0.06 |
| Apr 8, 2021 | 0.06 |
| Apr 7, 2021 | 0.06 |
| Apr 6, 2021 | 0.06 |
| Apr 5, 2021 | 0.06 |
| Apr 1, 2021 | 0.06 |
| Mar 31, 2021 | 0.06 |
| Mar 30, 2021 | 0.16 |
| Mar 29, 2021 | 0.16 |
| Mar 26, 2021 | 0.16 |
| Mar 25, 2021 | 0.16 |
| Mar 24, 2021 | 0.16 |
| Mar 23, 2021 | 0.16 |
| Mar 22, 2021 | 0.16 |
| Mar 19, 2021 | 0.16 |
| Mar 18, 2021 | 0.16 |
| Mar 17, 2021 | 0.16 |
| Mar 16, 2021 | 0.16 |
| Mar 15, 2021 | 0.16 |
| Mar 12, 2021 | 0.16 |
| Mar 11, 2021 | 0.16 |
| Mar 10, 2021 | 0.16 |
| Mar 9, 2021 | 0.16 |
| Mar 8, 2021 | 0.16 |
| Mar 5, 2021 | 0.16 |
| Mar 4, 2021 | 0.16 |
| Mar 3, 2021 | 0.15 |
| Mar 2, 2021 | 0.16 |
| Mar 1, 2021 | 0.16 |
| Feb 26, 2021 | 0.16 |
| Feb 25, 2021 | 0.16 |
| Feb 24, 2021 | 0.16 |
| Feb 23, 2021 | 0.16 |
| Feb 22, 2021 | 0.16 |
| Feb 19, 2021 | 0.16 |
| Feb 18, 2021 | 0.16 |
| Feb 17, 2021 | 0.16 |
| Feb 16, 2021 | 0.16 |
| Feb 12, 2021 | 0.16 |
| Feb 11, 2021 | 0.16 |
| Feb 10, 2021 | 0.16 |
| Feb 9, 2021 | 0.16 |
| Feb 8, 2021 | 0.16 |
| Feb 5, 2021 | 0.16 |
| Feb 4, 2021 | 0.16 |
| Feb 3, 2021 | 0.16 |
| Feb 2, 2021 | 0.16 |
| Feb 1, 2021 | 0.16 |
| Jan 29, 2021 | 0.16 |
| Jan 28, 2021 | 0.16 |
| Jan 27, 2021 | 0.16 |
| Jan 26, 2021 | 0.16 |
| Jan 25, 2021 | 0.16 |
| Jan 22, 2021 | 0.16 |
| Jan 21, 2021 | 0.16 |
| Jan 20, 2021 | 0.16 |
| Jan 19, 2021 | 0.16 |
| Jan 15, 2021 | 0.16 |
| Jan 14, 2021 | 0.16 |
| Jan 13, 2021 | 0.16 |
| Jan 12, 2021 | 0.16 |
| Jan 11, 2021 | 0.16 |
| Jan 8, 2021 | 0.16 |
| Jan 7, 2021 | 0.16 |
| Jan 6, 2021 | 0.16 |
| Jan 5, 2021 | 0.16 |
| Jan 4, 2021 | 0.16 |
| Dec 31, 2020 | 0.16 |
| Dec 30, 2020 | 68.90 |
| Dec 29, 2020 | 68.73 |
| Dec 28, 2020 | 69.03 |
| Dec 24, 2020 | 68.44 |
| Dec 23, 2020 | 68.12 |
| Dec 22, 2020 | 69.00 |
| Dec 21, 2020 | 67.04 |
| Dec 18, 2020 | 66.72 |
| Dec 17, 2020 | 66.68 |
| Dec 16, 2020 | 64.48 |
| Dec 15, 2020 | 64.09 |
| Dec 14, 2020 | 63.73 |
| Dec 11, 2020 | 64.83 |
| Dec 10, 2020 | 64.52 |
| Dec 9, 2020 | 64.57 |
| Dec 8, 2020 | 66.39 |
| Dec 7, 2020 | 67.33 |
| Dec 4, 2020 | 67.45 |
| Dec 3, 2020 | 66.54 |
| Dec 2, 2020 | 65.78 |
| Dec 1, 2020 | 67.28 |
| Nov 30, 2020 | 67.09 |
| Nov 27, 2020 | 68.09 |
| Nov 25, 2020 | 67.59 |
| Nov 24, 2020 | 66.01 |
| Nov 23, 2020 | 69.72 |
| Nov 20, 2020 | 71.10 |
| Nov 19, 2020 | 71.25 |
| Nov 18, 2020 | 70.94 |
| Nov 17, 2020 | 70.95 |
| Nov 16, 2020 | 70.74 |
| Nov 13, 2020 | 72.08 |
| Nov 12, 2020 | 70.44 |
| Nov 11, 2020 | 70.23 |
| Nov 10, 2020 | 67.63 |
| Nov 9, 2020 | 68.84 |
| Nov 6, 2020 | 73.10 |
| Nov 5, 2020 | 73.52 |
| Nov 4, 2020 | 73.77 |
| Nov 3, 2020 | 72.70 |
| Nov 2, 2020 | 72.73 |
| Oct 30, 2020 | 71.90 |
| Oct 29, 2020 | 74.13 |
| Oct 28, 2020 | 74.71 |
| Oct 27, 2020 | 75.11 |
| Oct 26, 2020 | 76.12 |
| Oct 23, 2020 | 76.09 |
| Oct 22, 2020 | 75.93 |
| Oct 21, 2020 | 77.23 |
| Oct 20, 2020 | 77.60 |
| Oct 19, 2020 | 77.39 |
| Oct 16, 2020 | 78.66 |
| Oct 15, 2020 | 78.14 |
| Oct 14, 2020 | 77.98 |
| Oct 13, 2020 | 78.80 |
| Oct 12, 2020 | 79.34 |
| Oct 9, 2020 | 78.98 |
| Oct 8, 2020 | 78.23 |
| Oct 7, 2020 | 76.07 |
| Oct 6, 2020 | 76.30 |
| Oct 5, 2020 | 75.77 |
| Oct 2, 2020 | 74.45 |
| Oct 1, 2020 | 73.39 |
| Sep 30, 2020 | 73.14 |
| Sep 29, 2020 | 63.91 |
| Sep 28, 2020 | 63.21 |
| Sep 25, 2020 | 61.49 |
| Sep 24, 2020 | 61.15 |
| Sep 23, 2020 | 60.24 |
| Sep 22, 2020 | 62.10 |
| Sep 21, 2020 | 61.42 |
| Sep 18, 2020 | 62.74 |
| Sep 17, 2020 | 63.56 |
| Sep 16, 2020 | 65.19 |
| Sep 15, 2020 | 63.80 |
| Sep 14, 2020 | 62.48 |
| Sep 11, 2020 | 63.06 |
| Sep 10, 2020 | 63.07 |
| Sep 9, 2020 | 63.93 |
| Sep 8, 2020 | 62.49 |
| Sep 4, 2020 | 62.88 |
| Sep 3, 2020 | 64.19 |
| Sep 2, 2020 | 67.20 |
| Sep 1, 2020 | 66.56 |
| Aug 31, 2020 | 67.48 |
| Aug 28, 2020 | 66.88 |
| Aug 27, 2020 | 66.62 |
| Aug 26, 2020 | 66.74 |
| Aug 25, 2020 | 67.09 |
| Aug 24, 2020 | 66.25 |
| Aug 21, 2020 | 67.00 |
| Aug 20, 2020 | 67.26 |
| Aug 19, 2020 | 65.87 |
| Aug 18, 2020 | 67.84 |
| Aug 17, 2020 | 67.87 |
| Aug 14, 2020 | 66.46 |
| Aug 13, 2020 | 65.94 |
| Aug 12, 2020 | 66.95 |
| Aug 11, 2020 | 65.71 |
| Aug 10, 2020 | 68.62 |
| Aug 7, 2020 | 68.78 |
| Aug 6, 2020 | 68.08 |
| Aug 5, 2020 | 69.22 |
| Aug 4, 2020 | 69.88 |
| Aug 3, 2020 | 69.69 |
| Jul 31, 2020 | 69.63 |
| Jul 30, 2020 | 68.84 |
| Jul 29, 2020 | 68.16 |
| Jul 28, 2020 | 66.74 |
| Jul 27, 2020 | 65.44 |
| Jul 24, 2020 | 63.67 |
| Jul 23, 2020 | 63.14 |
| Jul 22, 2020 | 62.74 |
| Jul 21, 2020 | 62.05 |
| Jul 20, 2020 | 62.46 |
| Jul 17, 2020 | 62.25 |
| Jul 16, 2020 | 60.80 |
| Jul 15, 2020 | 62.43 |
| Jul 14, 2020 | 63.58 |
| Jul 13, 2020 | 61.78 |
| Jul 10, 2020 | 63.85 |
| Jul 9, 2020 | 63.69 |
| Jul 8, 2020 | 63.72 |
| Jul 7, 2020 | 63.89 |
| Jul 6, 2020 | 64.03 |
| Jul 2, 2020 | 64.38 |
| Jul 1, 2020 | 63.85 |
| Jun 30, 2020 | 61.53 |
| Jun 29, 2020 | 55.92 |
| Jun 26, 2020 | 56.10 |
| Jun 25, 2020 | 57.10 |
| Jun 24, 2020 | 55.87 |
| Jun 23, 2020 | 56.63 |
| Jun 22, 2020 | 56.71 |
| Jun 19, 2020 | 55.81 |
| Jun 18, 2020 | 57.14 |
| Jun 17, 2020 | 58.08 |
| Jun 16, 2020 | 56.87 |
| Jun 15, 2020 | 55.67 |
| Jun 12, 2020 | 54.26 |
| Jun 11, 2020 | 53.43 |
| Jun 10, 2020 | 55.17 |
| Jun 9, 2020 | 56.46 |
| Jun 8, 2020 | 56.51 |
| Jun 5, 2020 | 56.38 |
| Jun 4, 2020 | 54.64 |
| Jun 3, 2020 | 55.66 |
| Jun 2, 2020 | 55.87 |
| Jun 1, 2020 | 56.85 |
| May 29, 2020 | 57.30 |
| May 28, 2020 | 58.30 |
| May 27, 2020 | 55.59 |
| May 26, 2020 | 55.20 |
| May 22, 2020 | 54.18 |
| May 21, 2020 | 52.15 |
| May 20, 2020 | 52.95 |
| May 19, 2020 | 52.41 |
| May 18, 2020 | 52.42 |
| May 15, 2020 | 52.16 |
| May 14, 2020 | 52.94 |
| May 13, 2020 | 53.22 |
| May 12, 2020 | 53.02 |
| May 11, 2020 | 57.62 |
| May 8, 2020 | 57.90 |
| May 7, 2020 | 59.49 |
| May 6, 2020 | 59.76 |
| May 5, 2020 | 59.08 |
| May 4, 2020 | 58.18 |
| May 1, 2020 | 58.24 |
| Apr 30, 2020 | 59.68 |
| Apr 29, 2020 | 59.33 |
| Apr 28, 2020 | 61.55 |
| Apr 27, 2020 | 61.58 |
| Apr 24, 2020 | 59.90 |
| Apr 23, 2020 | 59.29 |
| Apr 22, 2020 | 59.56 |
| Apr 21, 2020 | 57.75 |
| Apr 20, 2020 | 57.36 |
| Apr 17, 2020 | 59.56 |
| Apr 16, 2020 | 56.65 |
| Apr 15, 2020 | 56.23 |
| Apr 14, 2020 | 57.83 |
| Apr 13, 2020 | 56.15 |
| Apr 9, 2020 | 59.20 |
| Apr 8, 2020 | 58.20 |
| Apr 7, 2020 | 56.07 |
| Apr 6, 2020 | 55.66 |
| Apr 3, 2020 | 54.45 |
| Apr 2, 2020 | 53.86 |
| Apr 1, 2020 | 53.65 |
| Mar 31, 2020 | 55.43 |
| Mar 30, 2020 | 49.72 |
| Mar 27, 2020 | 47.28 |
| Mar 26, 2020 | 47.73 |
| Mar 25, 2020 | 43.28 |
| Mar 24, 2020 | 41.62 |
| Mar 23, 2020 | 38.53 |
| Mar 20, 2020 | 43.19 |
| Mar 19, 2020 | 44.62 |
| Mar 18, 2020 | 48.85 |
| Mar 17, 2020 | 49.17 |
| Mar 16, 2020 | 45.69 |
| Mar 13, 2020 | 50.96 |
| Mar 12, 2020 | 45.71 |
| Mar 11, 2020 | 48.73 |
| Mar 10, 2020 | 47.84 |
| Mar 9, 2020 | 43.01 |
| Mar 6, 2020 | 45.66 |
| Mar 5, 2020 | 46.23 |
| Mar 4, 2020 | 48.03 |
| Mar 3, 2020 | 46.14 |
| Mar 2, 2020 | 46.45 |
| Feb 28, 2020 | 42.81 |
| Feb 27, 2020 | 43.89 |
| Feb 26, 2020 | 46.41 |
| Feb 25, 2020 | 47.52 |
| Feb 24, 2020 | 48.13 |
| Feb 21, 2020 | 49.13 |
| Feb 20, 2020 | 48.49 |
| Feb 19, 2020 | 47.12 |
| Feb 18, 2020 | 47.40 |
| Feb 14, 2020 | 46.81 |
| Feb 13, 2020 | 45.06 |
| Feb 12, 2020 | 45.25 |
| Feb 11, 2020 | 44.71 |
| Feb 10, 2020 | 44.91 |
| Feb 7, 2020 | 43.92 |
| Feb 6, 2020 | 44.18 |
| Feb 5, 2020 | 44.13 |
| Feb 4, 2020 | 44.52 |
| Feb 3, 2020 | 43.87 |
| Jan 31, 2020 | 43.82 |
| Jan 30, 2020 | 44.79 |
| Jan 29, 2020 | 45.45 |
| Jan 28, 2020 | 46.22 |
| Jan 27, 2020 | 45.94 |
| Jan 24, 2020 | 45.67 |
| Jan 23, 2020 | 45.27 |
| Jan 22, 2020 | 44.98 |
| Jan 21, 2020 | 44.78 |
| Jan 17, 2020 | 44.33 |
| Jan 16, 2020 | 44.06 |
| Jan 15, 2020 | 43.12 |
| Jan 14, 2020 | 43.04 |
| Jan 13, 2020 | 43.46 |
| Jan 10, 2020 | 42.90 |
| Jan 9, 2020 | 42.32 |
| Jan 8, 2020 | 42.32 |
| Jan 7, 2020 | 41.96 |
| Jan 6, 2020 | 42.37 |
| Jan 3, 2020 | 42.75 |
| Jan 2, 2020 | 42.07 |
| Dec 31, 2019 | 42.68 |
| Dec 30, 2019 | 43.93 |
| Dec 27, 2019 | 43.88 |
| Dec 26, 2019 | 43.85 |
| Dec 24, 2019 | 43.36 |
| Dec 23, 2019 | 43.32 |
| Dec 20, 2019 | 43.82 |
| Dec 19, 2019 | 44.18 |
| Dec 18, 2019 | 43.25 |
| Dec 17, 2019 | 42.31 |
| Dec 16, 2019 | 42.91 |
| Dec 13, 2019 | 42.27 |
| Dec 12, 2019 | 42.62 |
| Dec 11, 2019 | 43.46 |
| Dec 10, 2019 | 43.67 |
| Dec 9, 2019 | 44.07 |
| Dec 6, 2019 | 43.95 |
| Dec 5, 2019 | 43.64 |
| Dec 4, 2019 | 44.21 |
| Dec 3, 2019 | 43.85 |
| Dec 2, 2019 | 44.27 |
| Nov 29, 2019 | 44.88 |
| Nov 27, 2019 | 44.97 |
| Nov 26, 2019 | 44.76 |
| Nov 25, 2019 | 43.92 |
| Nov 22, 2019 | 44.39 |
| Nov 21, 2019 | 44.48 |
| Nov 20, 2019 | 45.02 |
| Nov 19, 2019 | 45.25 |
| Nov 18, 2019 | 44.70 |
| Nov 15, 2019 | 44.13 |
| Nov 14, 2019 | 43.50 |
| Nov 13, 2019 | 43.14 |
| Nov 12, 2019 | 43.13 |
| Nov 11, 2019 | 43.33 |
| Nov 8, 2019 | 43.30 |
| Nov 7, 2019 | 44.06 |
| Nov 6, 2019 | 45.51 |
| Nov 5, 2019 | 45.73 |
| Nov 4, 2019 | 46.00 |
| Nov 1, 2019 | 46.98 |
| Oct 31, 2019 | 47.07 |
| Oct 30, 2019 | 47.92 |
| Oct 29, 2019 | 48.35 |
| Oct 28, 2019 | 48.96 |
| Oct 25, 2019 | 49.15 |
| Oct 24, 2019 | 49.70 |
| Oct 23, 2019 | 50.20 |
| Oct 22, 2019 | 49.87 |
| Oct 21, 2019 | 49.70 |
| Oct 18, 2019 | 49.21 |
| Oct 17, 2019 | 48.77 |
| Oct 16, 2019 | 48.35 |
| Oct 15, 2019 | 48.06 |
| Oct 14, 2019 | 48.08 |
| Oct 11, 2019 | 47.89 |
| Oct 10, 2019 | 48.37 |
| Oct 9, 2019 | 48.37 |
| Oct 8, 2019 | 47.78 |
| Oct 7, 2019 | 47.51 |
| Oct 4, 2019 | 48.23 |
| Oct 3, 2019 | 48.01 |
| Oct 2, 2019 | 47.29 |
| Oct 1, 2019 | 47.80 |
| Sep 30, 2019 | 48.07 |
| Sep 27, 2019 | 50.17 |
| Sep 26, 2019 | 50.05 |
| Sep 25, 2019 | 49.73 |
| Sep 24, 2019 | 49.68 |
| Sep 23, 2019 | 49.21 |
| Sep 20, 2019 | 48.73 |
| Sep 19, 2019 | 48.28 |
| Sep 18, 2019 | 48.83 |
| Sep 17, 2019 | 49.88 |
| Sep 16, 2019 | 49.24 |
| Sep 13, 2019 | 48.46 |
| Sep 12, 2019 | 49.30 |
| Sep 11, 2019 | 50.04 |
| Sep 10, 2019 | 49.72 |
| Sep 9, 2019 | 49.88 |
| Sep 6, 2019 | 50.08 |
| Sep 5, 2019 | 49.35 |
| Sep 4, 2019 | 49.27 |
| Sep 3, 2019 | 48.92 |
| Aug 30, 2019 | 48.20 |
| Aug 29, 2019 | 48.19 |
| Aug 28, 2019 | 47.32 |
| Aug 27, 2019 | 46.96 |
| Aug 26, 2019 | 47.28 |
| Aug 23, 2019 | 47.10 |
| Aug 22, 2019 | 47.92 |
| Aug 21, 2019 | 48.07 |
| Aug 20, 2019 | 48.00 |
| Aug 19, 2019 | 48.47 |
| Aug 16, 2019 | 48.22 |
| Aug 15, 2019 | 47.04 |
| Aug 14, 2019 | 46.08 |
| Aug 13, 2019 | 46.91 |
| Aug 12, 2019 | 46.74 |
| Aug 9, 2019 | 46.95 |
| Aug 8, 2019 | 46.74 |
| Aug 7, 2019 | 46.28 |
| Aug 6, 2019 | 45.74 |
| Aug 5, 2019 | 45.14 |
| Aug 2, 2019 | 45.78 |
| Aug 1, 2019 | 45.15 |
| Jul 31, 2019 | 44.71 |
| Jul 30, 2019 | 44.57 |
| Jul 29, 2019 | 43.52 |
| Jul 26, 2019 | 43.64 |
| Jul 25, 2019 | 44.13 |
| Jul 24, 2019 | 45.90 |
| Jul 23, 2019 | 45.82 |
| Jul 22, 2019 | 45.92 |
| Jul 19, 2019 | 45.98 |
| Jul 18, 2019 | 46.94 |
| Jul 17, 2019 | 46.60 |
| Jul 16, 2019 | 46.68 |
| Jul 15, 2019 | 46.70 |
| Jul 12, 2019 | 46.86 |
| Jul 11, 2019 | 47.22 |
| Jul 10, 2019 | 47.63 |
| Jul 9, 2019 | 47.47 |
| Jul 8, 2019 | 47.00 |
| Jul 5, 2019 | 47.23 |
| Jul 3, 2019 | 47.19 |
| Jul 2, 2019 | 46.51 |
| Jul 1, 2019 | 45.73 |
| Jun 28, 2019 | 44.51 |
| Jun 27, 2019 | 44.44 |
| Jun 26, 2019 | 44.31 |
| Jun 25, 2019 | 45.73 |
| Jun 24, 2019 | 46.57 |
| Jun 21, 2019 | 46.55 |
| Jun 20, 2019 | 47.20 |
| Jun 19, 2019 | 46.87 |
| Jun 18, 2019 | 46.27 |
| Jun 17, 2019 | 46.30 |
| Jun 14, 2019 | 45.26 |
| Jun 13, 2019 | 44.95 |
| Jun 12, 2019 | 45.12 |
| Jun 11, 2019 | 45.06 |
| Jun 10, 2019 | 44.15 |
| Jun 7, 2019 | 43.83 |
| Jun 6, 2019 | 43.64 |
| Jun 5, 2019 | 43.40 |
| Jun 4, 2019 | 42.62 |
| Jun 3, 2019 | 43.40 |
| May 31, 2019 | 44.49 |
| May 30, 2019 | 44.49 |
| May 29, 2019 | 44.40 |
| May 28, 2019 | 45.00 |
| May 24, 2019 | 45.34 |
| May 23, 2019 | 45.09 |
| May 22, 2019 | 44.73 |
| May 21, 2019 | 44.21 |
| May 20, 2019 | 43.90 |
| May 17, 2019 | 44.59 |
| May 16, 2019 | 44.73 |
| May 15, 2019 | 44.46 |
| May 14, 2019 | 44.17 |
| May 13, 2019 | 44.10 |
| May 10, 2019 | 44.43 |
| May 9, 2019 | 44.44 |
| May 8, 2019 | 44.47 |
| May 7, 2019 | 44.37 |
| May 6, 2019 | 45.12 |
| May 3, 2019 | 45.62 |
| May 2, 2019 | 44.90 |
| May 1, 2019 | 44.46 |
| Apr 30, 2019 | 44.48 |
| Apr 29, 2019 | 44.26 |
| Apr 26, 2019 | 44.13 |
| Apr 25, 2019 | 45.28 |
| Apr 24, 2019 | 45.07 |
| Apr 23, 2019 | 44.33 |
| Apr 22, 2019 | 45.12 |
| Apr 18, 2019 | 45.52 |
| Apr 17, 2019 | 45.02 |
| Apr 16, 2019 | 45.00 |
| Apr 15, 2019 | 46.07 |
| Apr 12, 2019 | 46.39 |
| Apr 11, 2019 | 46.00 |
| Apr 10, 2019 | 46.10 |
| Apr 9, 2019 | 45.55 |
| Apr 8, 2019 | 45.89 |
| Apr 5, 2019 | 46.27 |
| Apr 4, 2019 | 46.08 |
| Apr 3, 2019 | 45.98 |
| Apr 2, 2019 | 46.00 |
| Apr 1, 2019 | 45.36 |
| Mar 29, 2019 | 45.86 |
| Mar 28, 2019 | 46.10 |
| Mar 27, 2019 | 45.78 |
| Mar 26, 2019 | 45.82 |
| Mar 25, 2019 | 45.38 |
| Mar 22, 2019 | 45.91 |
| Mar 21, 2019 | 46.02 |
| Mar 20, 2019 | 44.95 |
| Mar 19, 2019 | 44.60 |
| Mar 18, 2019 | 44.60 |
| Mar 15, 2019 | 44.45 |
| Mar 14, 2019 | 44.50 |
| Mar 13, 2019 | 44.73 |
| Mar 12, 2019 | 44.29 |
| Mar 11, 2019 | 43.97 |
| Mar 8, 2019 | 43.24 |
| Mar 7, 2019 | 43.49 |
| Mar 6, 2019 | 43.45 |
| Mar 5, 2019 | 43.67 |
| Mar 4, 2019 | 43.77 |
| Mar 1, 2019 | 44.23 |
| Feb 28, 2019 | 43.66 |
| Feb 27, 2019 | 44.05 |
| Feb 26, 2019 | 44.38 |
| Feb 25, 2019 | 45.16 |
| Feb 22, 2019 | 45.67 |
| Feb 21, 2019 | 44.88 |
| Feb 20, 2019 | 45.67 |
| Feb 19, 2019 | 44.89 |
| Feb 15, 2019 | 44.38 |
| Feb 14, 2019 | 43.92 |
| Feb 13, 2019 | 43.31 |
| Feb 12, 2019 | 43.10 |
| Feb 11, 2019 | 43.70 |
| Feb 8, 2019 | 43.36 |
| Feb 7, 2019 | 42.51 |
| Feb 6, 2019 | 41.71 |
| Feb 5, 2019 | 42.80 |
| Feb 4, 2019 | 42.22 |
| Feb 1, 2019 | 41.95 |
| Jan 31, 2019 | 41.87 |
| Jan 30, 2019 | 41.53 |
| Jan 29, 2019 | 41.24 |
| Jan 28, 2019 | 40.88 |
| Jan 25, 2019 | 40.31 |
| Jan 24, 2019 | 40.28 |
| Jan 23, 2019 | 40.25 |
| Jan 22, 2019 | 40.66 |
| Jan 18, 2019 | 41.46 |
| Jan 17, 2019 | 41.23 |
| Jan 16, 2019 | 41.35 |
| Jan 15, 2019 | 41.48 |
| Jan 14, 2019 | 41.18 |
| Jan 11, 2019 | 41.23 |
| Jan 10, 2019 | 40.65 |
| Jan 9, 2019 | 39.43 |
| Jan 8, 2019 | 41.50 |
| Jan 7, 2019 | 41.07 |
| Jan 4, 2019 | 40.55 |
| Jan 3, 2019 | 39.75 |
| Jan 2, 2019 | 39.94 |
| Dec 31, 2018 | 41.20 |
| Dec 28, 2018 | 41.52 |
| Dec 27, 2018 | 41.04 |
| Dec 26, 2018 | 40.99 |
| Dec 24, 2018 | 40.13 |
| Dec 21, 2018 | 41.53 |
| Dec 20, 2018 | 41.53 |
| Dec 19, 2018 | 42.44 |
| Dec 18, 2018 | 42.63 |
| Dec 17, 2018 | 42.06 |
| Dec 14, 2018 | 44.64 |
| Dec 13, 2018 | 45.04 |
| Dec 12, 2018 | 45.13 |
| Dec 11, 2018 | 45.58 |
| Dec 10, 2018 | 45.41 |
| Dec 7, 2018 | 45.17 |
| Dec 6, 2018 | 45.62 |
| Dec 4, 2018 | 44.37 |
| Dec 3, 2018 | 45.24 |
| Nov 30, 2018 | 44.92 |
| Nov 29, 2018 | 44.41 |
| Nov 28, 2018 | 44.23 |
| Nov 27, 2018 | 43.60 |
| Nov 26, 2018 | 43.27 |
| Nov 23, 2018 | 42.77 |
| Nov 21, 2018 | 42.71 |
| Nov 20, 2018 | 42.25 |
| Nov 19, 2018 | 43.78 |
| Nov 16, 2018 | 43.54 |
| Nov 15, 2018 | 43.47 |
| Nov 14, 2018 | 43.62 |
| Nov 13, 2018 | 43.82 |
| Nov 12, 2018 | 43.60 |
| Nov 9, 2018 | 43.24 |
| Nov 8, 2018 | 43.77 |
| Nov 7, 2018 | 43.74 |
| Nov 6, 2018 | 43.46 |
| Nov 5, 2018 | 43.19 |
| Nov 2, 2018 | 42.07 |
| Nov 1, 2018 | 41.39 |
| Oct 31, 2018 | 40.45 |
| Oct 30, 2018 | 40.72 |
| Oct 29, 2018 | 41.56 |
| Oct 26, 2018 | 41.50 |
| Oct 25, 2018 | 45.58 |
| Oct 24, 2018 | 45.16 |
| Oct 23, 2018 | 44.21 |
| Oct 22, 2018 | 43.97 |
| Oct 19, 2018 | 43.99 |
| Oct 18, 2018 | 43.67 |
| Oct 17, 2018 | 43.36 |
| Oct 16, 2018 | 43.00 |
| Oct 15, 2018 | 41.98 |
| Oct 12, 2018 | 42.03 |
| Oct 11, 2018 | 42.06 |
| Oct 10, 2018 | 42.97 |
| Oct 9, 2018 | 43.66 |
| Oct 8, 2018 | 43.29 |
| Oct 5, 2018 | 42.93 |
| Oct 4, 2018 | 42.83 |
| Oct 3, 2018 | 42.86 |
| Oct 2, 2018 | 43.44 |
| Oct 1, 2018 | 43.50 |
| Sep 28, 2018 | 49.25 |
| Sep 27, 2018 | 48.87 |
| Sep 26, 2018 | 48.83 |
| Sep 25, 2018 | 49.72 |
| Sep 24, 2018 | 50.76 |
| Sep 21, 2018 | 52.94 |
| Sep 20, 2018 | 53.34 |
| Sep 19, 2018 | 53.27 |
| Sep 18, 2018 | 53.77 |
| Sep 17, 2018 | 53.58 |
| Sep 14, 2018 | 53.37 |
| Sep 13, 2018 | 53.70 |
| Sep 12, 2018 | 53.81 |
| Sep 11, 2018 | 53.87 |
| Sep 10, 2018 | 54.01 |
| Sep 7, 2018 | 53.70 |
| Sep 6, 2018 | 54.38 |
| Sep 5, 2018 | 54.05 |
| Sep 4, 2018 | 54.06 |
| Aug 31, 2018 | 54.41 |
| Aug 30, 2018 | 54.16 |
| Aug 29, 2018 | 54.34 |
| Aug 28, 2018 | 54.42 |
| Aug 27, 2018 | 53.94 |
| Aug 24, 2018 | 54.13 |
| Aug 23, 2018 | 53.55 |
| Aug 22, 2018 | 53.43 |
| Aug 21, 2018 | 53.78 |
| Aug 20, 2018 | 54.20 |
| Aug 17, 2018 | 54.30 |
| Aug 16, 2018 | 53.58 |
| Aug 15, 2018 | 53.18 |
| Aug 14, 2018 | 53.05 |
| Aug 13, 2018 | 53.19 |
| Aug 10, 2018 | 52.96 |
| Aug 9, 2018 | 53.33 |
| Aug 8, 2018 | 53.21 |
| Aug 7, 2018 | 53.47 |
| Aug 6, 2018 | 53.45 |
| Aug 3, 2018 | 53.67 |
| Aug 2, 2018 | 52.99 |
| Aug 1, 2018 | 53.21 |
| Jul 31, 2018 | 53.16 |
| Jul 30, 2018 | 52.87 |
| Jul 27, 2018 | 53.02 |
| Jul 26, 2018 | 51.23 |
| Jul 25, 2018 | 51.24 |
| Jul 24, 2018 | 50.47 |
| Jul 23, 2018 | 50.72 |
| Jul 20, 2018 | 50.79 |
| Jul 19, 2018 | 51.09 |
| Jul 18, 2018 | 50.47 |
| Jul 17, 2018 | 50.76 |
| Jul 16, 2018 | 50.64 |
| Jul 13, 2018 | 50.90 |
| Jul 12, 2018 | 50.90 |
| Jul 11, 2018 | 50.90 |
| Jul 10, 2018 | 50.72 |
| Jul 9, 2018 | 50.13 |
| Jul 6, 2018 | 50.49 |
| Jul 5, 2018 | 50.18 |
| Jul 3, 2018 | 49.26 |
| Jul 2, 2018 | 49.01 |
| Jun 29, 2018 | 51.56 |
| Jun 28, 2018 | 51.02 |
| Jun 27, 2018 | 50.69 |
| Jun 26, 2018 | 50.50 |
| Jun 25, 2018 | 49.97 |
| Jun 22, 2018 | 49.90 |
| Jun 21, 2018 | 49.62 |
| Jun 20, 2018 | 49.42 |
| Jun 19, 2018 | 49.17 |
| Jun 18, 2018 | 49.02 |
| Jun 15, 2018 | 49.15 |
| Jun 14, 2018 | 49.33 |
| Jun 13, 2018 | 48.96 |
| Jun 12, 2018 | 50.29 |
| Jun 11, 2018 | 50.53 |
| Jun 8, 2018 | 50.65 |
| Jun 7, 2018 | 49.99 |
| Jun 6, 2018 | 50.11 |
| Jun 5, 2018 | 50.04 |
| Jun 4, 2018 | 50.34 |
| Jun 1, 2018 | 50.18 |
| May 31, 2018 | 49.72 |
| May 30, 2018 | 49.96 |
| May 29, 2018 | 49.51 |
| May 25, 2018 | 49.30 |
| May 24, 2018 | 49.18 |
| May 23, 2018 | 49.32 |
| May 22, 2018 | 49.20 |
| May 21, 2018 | 49.32 |
| May 18, 2018 | 48.71 |
| May 17, 2018 | 48.83 |
| May 16, 2018 | 49.45 |
| May 15, 2018 | 49.60 |
| May 14, 2018 | 50.05 |
| May 11, 2018 | 50.30 |
| May 10, 2018 | 50.11 |
| May 9, 2018 | 49.01 |
| May 8, 2018 | 48.39 |
| May 7, 2018 | 49.35 |
| May 4, 2018 | 49.23 |
| May 3, 2018 | 48.59 |
| May 2, 2018 | 48.75 |
| May 1, 2018 | 48.61 |
| Apr 30, 2018 | 48.91 |
| Apr 27, 2018 | 49.86 |
| Apr 26, 2018 | 47.93 |
| Apr 25, 2018 | 47.01 |
| Apr 24, 2018 | 46.99 |
| Apr 23, 2018 | 47.16 |
| Apr 20, 2018 | 47.40 |
| Apr 19, 2018 | 47.78 |
| Apr 18, 2018 | 48.21 |
| Apr 17, 2018 | 48.38 |
| Apr 16, 2018 | 47.79 |
| Apr 13, 2018 | 47.45 |
| Apr 12, 2018 | 46.80 |
| Apr 11, 2018 | 48.40 |
| Apr 10, 2018 | 47.92 |
| Apr 9, 2018 | 48.32 |
| Apr 6, 2018 | 48.29 |
| Apr 5, 2018 | 48.70 |
| Apr 4, 2018 | 48.42 |
| Apr 3, 2018 | 47.71 |
| Apr 2, 2018 | 47.67 |
| Mar 29, 2018 | 42.16 |
| Mar 28, 2018 | 42.03 |
| Mar 27, 2018 | 41.13 |
| Mar 26, 2018 | 40.90 |
| Mar 23, 2018 | 40.97 |
| Mar 22, 2018 | 41.21 |
| Mar 21, 2018 | 41.39 |
| Mar 20, 2018 | 42.00 |
| Mar 19, 2018 | 41.92 |
| Mar 16, 2018 | 42.54 |
| Mar 15, 2018 | 42.14 |
| Mar 14, 2018 | 42.20 |
| Mar 13, 2018 | 42.27 |
| Mar 12, 2018 | 41.76 |
| Mar 9, 2018 | 41.30 |
| Mar 8, 2018 | 41.52 |
| Mar 7, 2018 | 41.27 |
| Mar 6, 2018 | 40.54 |
| Mar 5, 2018 | 40.23 |
| Mar 2, 2018 | 39.40 |
| Mar 1, 2018 | 39.66 |
| Feb 28, 2018 | 40.33 |
| Feb 27, 2018 | 40.20 |
| Feb 26, 2018 | 40.70 |
| Feb 23, 2018 | 40.94 |
| Feb 22, 2018 | 40.41 |
| Feb 21, 2018 | 39.30 |
| Feb 20, 2018 | 39.92 |
| Feb 16, 2018 | 40.94 |
| Feb 15, 2018 | 42.19 |
| Feb 14, 2018 | 42.12 |
| Feb 13, 2018 | 42.06 |
| Feb 12, 2018 | 42.03 |
| Feb 9, 2018 | 40.94 |
| Feb 8, 2018 | 39.69 |
| Feb 7, 2018 | 41.69 |
| Feb 6, 2018 | 41.82 |
| Feb 5, 2018 | 41.76 |
| Feb 2, 2018 | 43.06 |
| Feb 1, 2018 | 43.16 |
| Jan 31, 2018 | 44.70 |
| Jan 30, 2018 | 42.62 |
| Jan 29, 2018 | 42.93 |
| Jan 26, 2018 | 44.58 |
| Jan 25, 2018 | 44.49 |
| Jan 24, 2018 | 44.27 |
| Jan 23, 2018 | 44.37 |
| Jan 22, 2018 | 43.69 |
| Jan 19, 2018 | 42.90 |
| Jan 18, 2018 | 42.77 |
| Jan 17, 2018 | 42.79 |
| Jan 16, 2018 | 42.97 |
| Jan 12, 2018 | 42.32 |
| Jan 11, 2018 | 43.15 |
| Jan 10, 2018 | 43.77 |
| Jan 9, 2018 | 44.95 |
| Jan 8, 2018 | 45.54 |
| Jan 5, 2018 | 45.10 |
| Jan 4, 2018 | 44.82 |
| Jan 3, 2018 | 45.37 |
| Jan 2, 2018 | 44.97 |
| Dec 29, 2017 | 40.99 |
| Dec 28, 2017 | 41.04 |
| Dec 27, 2017 | 40.50 |
| Dec 26, 2017 | 40.18 |
| Dec 22, 2017 | 39.97 |
| Dec 21, 2017 | 39.38 |
| Dec 20, 2017 | 39.77 |
| Dec 19, 2017 | 40.25 |
| Dec 18, 2017 | 41.06 |
| Dec 15, 2017 | 41.19 |
| Dec 14, 2017 | 41.47 |
| Dec 13, 2017 | 41.49 |
| Dec 12, 2017 | 41.34 |
| Dec 11, 2017 | 41.36 |
| Dec 8, 2017 | 41.31 |
| Dec 7, 2017 | 41.08 |
| Dec 6, 2017 | 40.55 |
| Dec 5, 2017 | 40.68 |
| Dec 4, 2017 | 39.83 |
| Dec 1, 2017 | 42.71 |
| Nov 30, 2017 | 41.97 |
| Nov 29, 2017 | 42.08 |
| Nov 28, 2017 | 42.62 |
| Nov 27, 2017 | 42.45 |
| Nov 24, 2017 | 42.27 |
| Nov 22, 2017 | 42.15 |
| Nov 21, 2017 | 42.53 |
| Nov 20, 2017 | 42.22 |
| Nov 17, 2017 | 42.47 |
| Nov 16, 2017 | 43.23 |
| Nov 15, 2017 | 43.18 |
| Nov 14, 2017 | 44.09 |
| Nov 13, 2017 | 44.08 |
| Nov 10, 2017 | 43.43 |
| Nov 9, 2017 | 43.92 |
| Nov 8, 2017 | 44.36 |
| Nov 7, 2017 | 43.84 |
| Nov 6, 2017 | 43.77 |
| Nov 3, 2017 | 42.80 |
| Nov 2, 2017 | 42.70 |
| Nov 1, 2017 | 42.06 |
| Oct 31, 2017 | 42.58 |
| Oct 30, 2017 | 42.29 |
| Oct 27, 2017 | 41.92 |
| Oct 26, 2017 | 41.66 |
| Oct 25, 2017 | 44.18 |
| Oct 24, 2017 | 43.55 |
| Oct 23, 2017 | 43.21 |
| Oct 20, 2017 | 44.32 |
| Oct 19, 2017 | 44.49 |
| Oct 18, 2017 | 44.48 |
| Oct 17, 2017 | 44.09 |
| Oct 16, 2017 | 43.74 |
| Oct 13, 2017 | 43.76 |
| Oct 12, 2017 | 44.10 |
| Oct 11, 2017 | 43.35 |
| Oct 10, 2017 | 43.05 |
| Oct 9, 2017 | 42.77 |
| Oct 6, 2017 | 42.51 |
| Oct 5, 2017 | 42.57 |
| Oct 4, 2017 | 42.10 |
| Oct 3, 2017 | 41.90 |
| Oct 2, 2017 | 42.59 |
| Sep 29, 2017 | 35.57 |
| Sep 28, 2017 | 34.92 |
| Sep 27, 2017 | 34.65 |
| Sep 26, 2017 | 34.06 |
| Sep 25, 2017 | 34.34 |
| Sep 22, 2017 | 34.42 |
| Sep 21, 2017 | 34.94 |
| Sep 20, 2017 | 34.56 |
| Sep 19, 2017 | 35.25 |
| Sep 18, 2017 | 35.20 |
| Sep 15, 2017 | 35.35 |
| Sep 14, 2017 | 36.35 |
| Sep 13, 2017 | 36.54 |
| Sep 12, 2017 | 37.51 |
| Sep 11, 2017 | 37.89 |
| Sep 8, 2017 | 36.26 |
| Sep 7, 2017 | 36.50 |
| Sep 6, 2017 | 35.98 |
| Sep 5, 2017 | 35.83 |
| Sep 1, 2017 | 35.39 |
| Aug 31, 2017 | 35.58 |
| Aug 30, 2017 | 35.49 |
| Aug 29, 2017 | 35.28 |
| Aug 28, 2017 | 35.34 |
| Aug 25, 2017 | 35.52 |
| Aug 24, 2017 | 35.46 |
| Aug 23, 2017 | 35.52 |
| Aug 22, 2017 | 35.36 |
| Aug 21, 2017 | 35.00 |
| Aug 18, 2017 | 34.53 |
| Aug 17, 2017 | 34.72 |
| Aug 16, 2017 | 35.02 |
| Aug 15, 2017 | 34.61 |
| Aug 14, 2017 | 34.53 |
| Aug 11, 2017 | 33.61 |
| Aug 10, 2017 | 33.92 |
| Aug 9, 2017 | 34.39 |
| Aug 8, 2017 | 34.20 |
| Aug 7, 2017 | 34.44 |
| Aug 4, 2017 | 34.63 |
| Aug 3, 2017 | 34.80 |
| Aug 2, 2017 | 35.21 |
| Aug 1, 2017 | 35.35 |
| Jul 31, 2017 | 34.67 |
| Jul 28, 2017 | 34.02 |
| Jul 27, 2017 | 34.32 |
| Jul 26, 2017 | 34.07 |
| Jul 25, 2017 | 33.80 |
| Jul 24, 2017 | 34.04 |
| Jul 21, 2017 | 33.81 |
| Jul 20, 2017 | 33.70 |
| Jul 19, 2017 | 33.77 |
| Jul 18, 2017 | 33.97 |
| Jul 17, 2017 | 33.88 |
| Jul 14, 2017 | 33.80 |
| Jul 13, 2017 | 33.82 |
| Jul 12, 2017 | 33.67 |
| Jul 11, 2017 | 32.95 |
| Jul 10, 2017 | 33.09 |
| Jul 7, 2017 | 33.11 |
| Jul 6, 2017 | 32.87 |
| Jul 5, 2017 | 33.37 |
| Jul 3, 2017 | 34.06 |
| Jun 30, 2017 | 33.95 |
| Jun 29, 2017 | 34.86 |
| Jun 28, 2017 | 35.61 |
| Jun 27, 2017 | 36.00 |
| Jun 26, 2017 | 37.09 |
| Jun 23, 2017 | 37.21 |
| Jun 22, 2017 | 37.17 |
| Jun 21, 2017 | 36.76 |
| Jun 20, 2017 | 36.31 |
| Jun 19, 2017 | 35.98 |
| Jun 16, 2017 | 35.99 |
| Jun 15, 2017 | 36.35 |
| Jun 14, 2017 | 36.25 |
| Jun 13, 2017 | 35.61 |
| Jun 12, 2017 | 35.40 |
| Jun 9, 2017 | 34.98 |
| Jun 8, 2017 | 36.04 |
| Jun 7, 2017 | 36.43 |
| Jun 6, 2017 | 36.68 |
| Jun 5, 2017 | 36.72 |
| Jun 2, 2017 | 36.97 |
| Jun 1, 2017 | 36.36 |
| May 31, 2017 | 36.48 |
| May 30, 2017 | 36.42 |
| May 26, 2017 | 36.36 |
| May 25, 2017 | 36.66 |
| May 24, 2017 | 36.17 |
| May 23, 2017 | 35.86 |
| May 22, 2017 | 35.77 |
| May 19, 2017 | 35.45 |
| May 18, 2017 | 35.39 |
| May 17, 2017 | 35.56 |
| May 16, 2017 | 35.57 |
| May 15, 2017 | 35.79 |
| May 12, 2017 | 35.52 |
| May 11, 2017 | 35.09 |
| May 10, 2017 | 35.32 |
| May 9, 2017 | 35.19 |
| May 8, 2017 | 35.05 |
| May 5, 2017 | 35.13 |
| May 4, 2017 | 34.53 |
| May 3, 2017 | 34.42 |
| May 2, 2017 | 34.81 |
| May 1, 2017 | 35.27 |
| Apr 28, 2017 | 35.45 |
| Apr 27, 2017 | 34.97 |
| Apr 26, 2017 | 34.33 |
| Apr 25, 2017 | 34.60 |
| Apr 24, 2017 | 34.56 |
| Apr 21, 2017 | 34.84 |
| Apr 20, 2017 | 34.97 |
| Apr 19, 2017 | 34.89 |
| Apr 18, 2017 | 34.57 |
| Apr 17, 2017 | 34.34 |
| Apr 13, 2017 | 33.83 |
| Apr 12, 2017 | 33.93 |
| Apr 11, 2017 | 33.78 |
| Apr 10, 2017 | 33.74 |
| Apr 7, 2017 | 33.55 |
| Apr 6, 2017 | 33.41 |
| Apr 5, 2017 | 32.99 |
| Apr 4, 2017 | 32.68 |
| Apr 3, 2017 | 32.78 |
| Mar 31, 2017 | 32.84 |
| Mar 30, 2017 | 31.75 |
| Mar 29, 2017 | 31.73 |
| Mar 28, 2017 | 31.17 |
| Mar 27, 2017 | 30.95 |
| Mar 24, 2017 | 31.24 |
| Mar 23, 2017 | 31.59 |
| Mar 22, 2017 | 31.51 |
| Mar 21, 2017 | 31.15 |
| Mar 20, 2017 | 31.23 |
| Mar 17, 2017 | 30.98 |
| Mar 16, 2017 | 31.14 |
| Mar 15, 2017 | 31.47 |
| Mar 14, 2017 | 30.83 |
| Mar 13, 2017 | 31.06 |
| Mar 10, 2017 | 31.29 |
| Mar 9, 2017 | 31.31 |
| Mar 8, 2017 | 31.43 |
| Mar 7, 2017 | 32.37 |
| Mar 6, 2017 | 32.43 |
| Mar 3, 2017 | 32.62 |
| Mar 2, 2017 | 32.33 |
| Mar 1, 2017 | 32.53 |
| Feb 28, 2017 | 32.52 |
| Feb 27, 2017 | 32.40 |
| Feb 24, 2017 | 32.47 |
| Feb 23, 2017 | 31.87 |
| Feb 22, 2017 | 31.23 |
| Feb 21, 2017 | 31.53 |
| Feb 17, 2017 | 31.36 |
| Feb 16, 2017 | 31.06 |
| Feb 15, 2017 | 31.45 |
| Feb 14, 2017 | 31.71 |
| Feb 13, 2017 | 32.29 |
| Feb 10, 2017 | 32.28 |
| Feb 9, 2017 | 32.45 |
| Feb 8, 2017 | 32.45 |
| Feb 7, 2017 | 32.26 |
| Feb 6, 2017 | 32.19 |
| Feb 3, 2017 | 32.45 |
| Feb 2, 2017 | 32.18 |
| Feb 1, 2017 | 32.04 |
| Jan 31, 2017 | 32.41 |
| Jan 30, 2017 | 32.05 |
| Jan 27, 2017 | 32.05 |
| Jan 26, 2017 | 32.39 |
| Jan 25, 2017 | 32.34 |
| Jan 24, 2017 | 32.33 |
| Jan 23, 2017 | 31.93 |
| Jan 20, 2017 | 31.86 |
| Jan 19, 2017 | 31.54 |
| Jan 18, 2017 | 31.51 |
| Jan 17, 2017 | 31.12 |
| Jan 13, 2017 | 30.80 |
| Jan 12, 2017 | 30.86 |
| Jan 11, 2017 | 30.77 |
| Jan 10, 2017 | 30.82 |
| Jan 9, 2017 | 30.95 |
| Jan 6, 2017 | 31.33 |
| Jan 5, 2017 | 31.69 |
| Jan 4, 2017 | 30.87 |
| Jan 3, 2017 | 29.92 |
| Dec 30, 2016 | 37.22 |
| Dec 29, 2016 | 37.28 |
| Dec 28, 2016 | 36.38 |
| Dec 27, 2016 | 36.53 |
| Dec 23, 2016 | 36.50 |
| Dec 22, 2016 | 36.44 |
| Dec 21, 2016 | 36.11 |
| Dec 20, 2016 | 36.27 |
| Dec 19, 2016 | 36.60 |
| Dec 16, 2016 | 35.83 |
| Dec 15, 2016 | 35.73 |
| Dec 14, 2016 | 35.81 |
| Dec 13, 2016 | 36.63 |
| Dec 12, 2016 | 36.55 |
| Dec 9, 2016 | 35.61 |
| Dec 8, 2016 | 35.69 |
| Dec 7, 2016 | 34.95 |
| Dec 6, 2016 | 33.99 |
| Dec 5, 2016 | 34.03 |
| Dec 2, 2016 | 33.75 |
| Dec 1, 2016 | 33.58 |
| Nov 30, 2016 | 34.98 |
| Nov 29, 2016 | 35.42 |
| Nov 28, 2016 | 34.67 |
| Nov 25, 2016 | 34.45 |
| Nov 23, 2016 | 33.98 |
| Nov 22, 2016 | 34.85 |
| Nov 21, 2016 | 33.83 |
| Nov 18, 2016 | 33.69 |
| Nov 17, 2016 | 33.16 |
| Nov 16, 2016 | 33.77 |
| Nov 15, 2016 | 34.32 |
| Nov 14, 2016 | 34.08 |
| Nov 11, 2016 | 33.31 |
| Nov 10, 2016 | 33.42 |
| Nov 9, 2016 | 34.56 |
| Nov 8, 2016 | 35.94 |
| Nov 7, 2016 | 35.35 |
| Nov 4, 2016 | 34.41 |
| Nov 3, 2016 | 33.60 |
| Nov 2, 2016 | 33.41 |
| Nov 1, 2016 | 34.01 |
| Oct 31, 2016 | 35.39 |
| Oct 28, 2016 | 35.08 |
| Oct 27, 2016 | 34.86 |
| Oct 26, 2016 | 36.58 |
| Oct 25, 2016 | 36.71 |
| Oct 24, 2016 | 36.36 |
| Oct 21, 2016 | 36.25 |
| Oct 20, 2016 | 36.37 |
| Oct 19, 2016 | 36.56 |
| Oct 18, 2016 | 36.58 |
| Oct 17, 2016 | 35.97 |
| Oct 14, 2016 | 35.88 |
| Oct 13, 2016 | 35.83 |
| Oct 12, 2016 | 35.35 |
| Oct 11, 2016 | 34.67 |
| Oct 10, 2016 | 35.04 |
| Oct 7, 2016 | 34.71 |
| Oct 6, 2016 | 34.47 |
| Oct 5, 2016 | 34.41 |
| Oct 4, 2016 | 34.92 |
| Oct 3, 2016 | 35.84 |
| Sep 30, 2016 | 36.79 |
| Sep 29, 2016 | 38.21 |
| Sep 28, 2016 | 38.71 |
| Sep 27, 2016 | 37.76 |
| Sep 26, 2016 | 38.07 |
| Sep 23, 2016 | 38.19 |
| Sep 22, 2016 | 38.25 |
| Sep 21, 2016 | 37.23 |
| Sep 20, 2016 | 36.67 |
| Sep 19, 2016 | 36.54 |
| Sep 16, 2016 | 36.10 |
| Sep 15, 2016 | 36.13 |
| Sep 14, 2016 | 35.89 |
| Sep 13, 2016 | 36.27 |
| Sep 12, 2016 | 37.47 |
| Sep 9, 2016 | 37.54 |
| Sep 8, 2016 | 39.17 |
| Sep 7, 2016 | 39.69 |
| Sep 6, 2016 | 39.74 |
| Sep 2, 2016 | 39.03 |
| Sep 1, 2016 | 38.78 |
| Aug 31, 2016 | 38.64 |
| Aug 30, 2016 | 38.61 |
| Aug 29, 2016 | 39.26 |
| Aug 26, 2016 | 38.78 |
| Aug 25, 2016 | 38.51 |
| Aug 24, 2016 | 38.56 |
| Aug 23, 2016 | 38.86 |
| Aug 22, 2016 | 39.62 |
| Aug 19, 2016 | 39.39 |
| Aug 18, 2016 | 39.47 |
| Aug 17, 2016 | 39.69 |
| Aug 16, 2016 | 39.26 |
| Aug 15, 2016 | 39.70 |
| Aug 12, 2016 | 40.26 |
| Aug 11, 2016 | 39.63 |
| Aug 10, 2016 | 39.62 |
| Aug 9, 2016 | 39.74 |
| Aug 8, 2016 | 39.13 |
| Aug 5, 2016 | 39.37 |
| Aug 4, 2016 | 40.19 |
| Aug 3, 2016 | 39.80 |
| Aug 2, 2016 | 40.80 |
| Aug 1, 2016 | 41.60 |
| Jul 29, 2016 | 40.74 |
| Jul 28, 2016 | 42.00 |
| Jul 27, 2016 | 41.10 |
| Jul 26, 2016 | 41.01 |
| Jul 25, 2016 | 40.93 |
| Jul 22, 2016 | 41.20 |
| Jul 21, 2016 | 39.80 |
| Jul 20, 2016 | 40.90 |
| Jul 19, 2016 | 41.34 |
| Jul 18, 2016 | 41.30 |
| Jul 15, 2016 | 41.56 |
| Jul 14, 2016 | 41.74 |
| Jul 13, 2016 | 42.83 |
| Jul 12, 2016 | 42.75 |
| Jul 11, 2016 | 42.84 |
| Jul 8, 2016 | 42.99 |
| Jul 7, 2016 | 42.52 |
| Jul 6, 2016 | 43.72 |
| Jul 5, 2016 | 43.38 |
| Jul 1, 2016 | 42.51 |
| Jun 30, 2016 | 42.51 |
| Jun 29, 2016 | 42.73 |
| Jun 28, 2016 | 42.11 |
| Jun 27, 2016 | 41.11 |
| Jun 24, 2016 | 40.90 |
| Jun 23, 2016 | 41.39 |
| Jun 22, 2016 | 41.25 |
| Jun 21, 2016 | 41.07 |
| Jun 20, 2016 | 40.43 |
| Jun 17, 2016 | 40.32 |
| Jun 16, 2016 | 40.15 |
| Jun 15, 2016 | 39.62 |
| Jun 14, 2016 | 39.63 |
| Jun 13, 2016 | 39.58 |
| Jun 10, 2016 | 40.40 |
| Jun 9, 2016 | 40.61 |
| Jun 8, 2016 | 40.51 |
| Jun 7, 2016 | 40.30 |
| Jun 6, 2016 | 39.35 |
| Jun 3, 2016 | 38.87 |
| Jun 2, 2016 | 38.35 |
| Jun 1, 2016 | 37.74 |
| May 31, 2016 | 37.69 |
| May 27, 2016 | 37.37 |
| May 26, 2016 | 37.43 |
| May 25, 2016 | 37.54 |
| May 24, 2016 | 37.18 |
| May 23, 2016 | 37.20 |
| May 20, 2016 | 37.01 |
| May 19, 2016 | 36.59 |
| May 18, 2016 | 36.94 |
| May 17, 2016 | 37.67 |
| May 16, 2016 | 38.41 |
| May 13, 2016 | 37.27 |
| May 12, 2016 | 37.38 |
| May 11, 2016 | 36.72 |
| May 10, 2016 | 36.97 |
| May 9, 2016 | 36.78 |
| May 6, 2016 | 36.39 |
| May 5, 2016 | 36.10 |
| May 4, 2016 | 36.10 |
| May 3, 2016 | 35.27 |
| May 2, 2016 | 35.33 |
| Apr 29, 2016 | 34.73 |
| Apr 28, 2016 | 34.75 |
| Apr 27, 2016 | 34.59 |
| Apr 26, 2016 | 34.53 |
| Apr 25, 2016 | 34.51 |
| Apr 22, 2016 | 34.02 |
| Apr 21, 2016 | 33.80 |
| Apr 20, 2016 | 34.37 |
| Apr 19, 2016 | 35.02 |
| Apr 18, 2016 | 34.88 |
| Apr 15, 2016 | 34.73 |
| Apr 14, 2016 | 34.59 |
| Apr 13, 2016 | 35.20 |
| Apr 12, 2016 | 36.08 |
| Apr 11, 2016 | 35.69 |
| Apr 8, 2016 | 35.74 |
| Apr 7, 2016 | 35.56 |
| Apr 6, 2016 | 35.52 |
| Apr 5, 2016 | 35.07 |
| Apr 4, 2016 | 35.31 |
| Apr 1, 2016 | 35.32 |
| Mar 31, 2016 | 34.93 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 29.52 |
| Dec 29, 2015 | 29.55 |
| Dec 28, 2015 | 29.20 |
| Dec 24, 2015 | 28.99 |
| Dec 23, 2015 | 29.09 |
| Dec 22, 2015 | 28.88 |
| Dec 21, 2015 | 28.85 |
| Dec 18, 2015 | 28.70 |
| Dec 17, 2015 | 28.35 |
| Dec 16, 2015 | 27.84 |
| Dec 15, 2015 | 27.09 |
| Dec 14, 2015 | 27.12 |
| Dec 11, 2015 | 26.85 |
| Dec 10, 2015 | 27.01 |
| Dec 9, 2015 | 27.43 |
| Dec 8, 2015 | 27.68 |
| Dec 7, 2015 | 27.69 |
| Dec 4, 2015 | 27.99 |
| Dec 3, 2015 | 27.44 |
| Dec 2, 2015 | 27.66 |
| Dec 1, 2015 | 27.94 |
| Nov 30, 2015 | 27.67 |
| Nov 27, 2015 | 27.70 |
| Nov 25, 2015 | 27.53 |
| Nov 24, 2015 | 27.56 |
| Nov 23, 2015 | 27.79 |
| Nov 20, 2015 | 27.88 |
| Nov 19, 2015 | 27.37 |
| Nov 18, 2015 | 27.53 |
| Nov 17, 2015 | 27.49 |
| Nov 16, 2015 | 27.46 |
| Nov 13, 2015 | 27.33 |
| Nov 12, 2015 | 27.65 |
| Nov 11, 2015 | 28.04 |
| Nov 10, 2015 | 27.85 |
| Nov 9, 2015 | 27.58 |
| Nov 6, 2015 | 27.70 |
| Nov 5, 2015 | 28.35 |
| Nov 4, 2015 | 28.26 |
| Nov 3, 2015 | 28.37 |
| Nov 2, 2015 | 28.75 |
| Oct 30, 2015 | 28.38 |
| Oct 29, 2015 | 27.57 |
| Oct 28, 2015 | 27.83 |
| Oct 27, 2015 | 27.97 |
| Oct 26, 2015 | 28.19 |
| Oct 23, 2015 | 28.16 |
| Oct 22, 2015 | 27.99 |
| Oct 21, 2015 | 27.47 |
| Oct 20, 2015 | 27.73 |
| Oct 19, 2015 | 27.47 |
| Oct 16, 2015 | 27.31 |
| Oct 15, 2015 | 27.33 |
| Oct 14, 2015 | 26.96 |
| Oct 13, 2015 | 27.04 |
| Oct 12, 2015 | 26.84 |
| Oct 9, 2015 | 26.58 |
| Oct 8, 2015 | 26.51 |
| Oct 7, 2015 | 26.35 |
| Oct 6, 2015 | 25.84 |
| Oct 5, 2015 | 25.23 |
| Oct 2, 2015 | 25.23 |
| Oct 1, 2015 | 24.85 |
| Sep 30, 2015 | 25.07 |
| Sep 29, 2015 | 25.87 |
| Sep 28, 2015 | 25.59 |
| Sep 25, 2015 | 26.06 |
| Sep 24, 2015 | 26.03 |
| Sep 23, 2015 | 26.13 |
| Sep 22, 2015 | 26.04 |
| Sep 21, 2015 | 26.46 |
| Sep 18, 2015 | 26.36 |
| Sep 17, 2015 | 26.25 |
| Sep 16, 2015 | 26.04 |
| Sep 15, 2015 | 25.66 |
| Sep 14, 2015 | 25.41 |
| Sep 11, 2015 | 25.13 |
| Sep 10, 2015 | 25.15 |
| Sep 9, 2015 | 25.12 |
| Sep 8, 2015 | 25.79 |
| Sep 4, 2015 | 25.31 |
| Sep 3, 2015 | 25.74 |
| Sep 2, 2015 | 25.47 |
| Sep 1, 2015 | 25.05 |
| Aug 31, 2015 | 25.79 |
| Aug 28, 2015 | 26.48 |
| Aug 27, 2015 | 26.35 |
| Aug 26, 2015 | 25.77 |
| Aug 25, 2015 | 25.17 |
| Aug 24, 2015 | 25.61 |
| Aug 21, 2015 | 26.86 |
| Aug 20, 2015 | 27.15 |
| Aug 19, 2015 | 27.25 |
| Aug 18, 2015 | 27.36 |
| Aug 17, 2015 | 27.33 |
| Aug 14, 2015 | 27.21 |
| Aug 13, 2015 | 26.92 |
| Aug 12, 2015 | 26.71 |
| Aug 11, 2015 | 26.58 |
| Aug 10, 2015 | 26.37 |
| Aug 7, 2015 | 26.58 |
| Aug 6, 2015 | 26.55 |
| Aug 5, 2015 | 26.48 |
| Aug 4, 2015 | 26.61 |
| Aug 3, 2015 | 26.33 |
| Jul 31, 2015 | 26.17 |
| Jul 30, 2015 | 26.33 |
| Jul 29, 2015 | 26.38 |
| Jul 28, 2015 | 26.23 |
| Jul 27, 2015 | 26.48 |
| Jul 24, 2015 | 26.55 |
| Jul 23, 2015 | 26.59 |
| Jul 22, 2015 | 27.00 |
| Jul 21, 2015 | 27.08 |
| Jul 20, 2015 | 27.61 |
| Jul 17, 2015 | 27.59 |
| Jul 16, 2015 | 27.71 |
| Jul 15, 2015 | 27.51 |
| Jul 14, 2015 | 28.08 |
| Jul 13, 2015 | 27.87 |
| Jul 10, 2015 | 28.16 |
| Jul 9, 2015 | 27.67 |
| Jul 8, 2015 | 28.02 |
| Jul 7, 2015 | 28.12 |
| Jul 6, 2015 | 28.04 |
| Jul 2, 2015 | 28.07 |
| Jul 1, 2015 | 27.89 |
| Jun 30, 2015 | 27.16 |
| Jun 29, 2015 | 28.11 |
| Jun 26, 2015 | 28.38 |
| Jun 25, 2015 | 28.25 |
| Jun 24, 2015 | 28.35 |
| Jun 23, 2015 | 28.51 |
| Jun 22, 2015 | 28.83 |
| Jun 19, 2015 | 28.99 |
| Jun 18, 2015 | 29.35 |
| Jun 17, 2015 | 28.87 |
| Jun 16, 2015 | 28.59 |
| Jun 15, 2015 | 28.14 |
| Jun 12, 2015 | 28.40 |
| Jun 11, 2015 | 27.82 |
| Jun 10, 2015 | 27.73 |
| Jun 9, 2015 | 27.24 |
| Jun 8, 2015 | 27.38 |
| Jun 5, 2015 | 27.46 |
| Jun 4, 2015 | 27.61 |
| Jun 3, 2015 | 27.77 |
| Jun 2, 2015 | 28.32 |
| Jun 1, 2015 | 28.44 |
| May 29, 2015 | 28.18 |
| May 28, 2015 | 28.38 |
| May 27, 2015 | 28.47 |
| May 26, 2015 | 28.33 |
| May 22, 2015 | 28.29 |
| May 21, 2015 | 28.15 |
| May 20, 2015 | 28.20 |
| May 19, 2015 | 28.12 |
| May 18, 2015 | 28.28 |
| May 15, 2015 | 28.46 |
| May 14, 2015 | 28.11 |
| May 13, 2015 | 27.62 |
| May 12, 2015 | 27.53 |
| May 11, 2015 | 27.60 |
| May 8, 2015 | 28.07 |
| May 7, 2015 | 27.67 |
| May 6, 2015 | 27.24 |
| May 5, 2015 | 26.92 |
| May 4, 2015 | 27.44 |
| May 1, 2015 | 27.36 |
| Apr 30, 2015 | 27.06 |
| Apr 29, 2015 | 27.24 |
| Apr 28, 2015 | 27.76 |
| Apr 27, 2015 | 28.44 |
| Apr 24, 2015 | 28.47 |
| Apr 23, 2015 | 28.10 |
| Apr 22, 2015 | 28.29 |
| Apr 21, 2015 | 28.38 |
| Apr 20, 2015 | 28.08 |
| Apr 17, 2015 | 27.87 |
| Apr 16, 2015 | 27.91 |
| Apr 15, 2015 | 27.78 |
| Apr 14, 2015 | 27.91 |
| Apr 13, 2015 | 27.76 |
| Apr 10, 2015 | 27.83 |
| Apr 9, 2015 | 27.88 |
| Apr 8, 2015 | 28.32 |
| Apr 7, 2015 | 28.17 |
| Apr 6, 2015 | 28.33 |
| Apr 2, 2015 | 28.09 |
| Apr 1, 2015 | 27.81 |
| Mar 31, 2015 | 28.14 |
| Mar 30, 2015 | 34.43 |
| Mar 27, 2015 | 33.90 |
| Mar 26, 2015 | 34.38 |
| Mar 25, 2015 | 34.35 |
| Mar 24, 2015 | 34.44 |
| Mar 23, 2015 | 34.82 |
| Mar 20, 2015 | 35.21 |
| Mar 19, 2015 | 34.32 |
| Mar 18, 2015 | 34.05 |
| Mar 17, 2015 | 33.51 |
| Mar 16, 2015 | 33.49 |
| Mar 13, 2015 | 33.25 |
| Mar 12, 2015 | 33.49 |
| Mar 11, 2015 | 33.27 |
| Mar 10, 2015 | 33.31 |
| Mar 9, 2015 | 33.26 |
| Mar 6, 2015 | 33.51 |
| Mar 5, 2015 | 33.97 |
| Mar 4, 2015 | 33.83 |
| Mar 3, 2015 | 34.41 |
| Mar 2, 2015 | 34.52 |
| Feb 27, 2015 | 34.23 |
| Feb 26, 2015 | 33.75 |
| Feb 25, 2015 | 34.12 |
| Feb 24, 2015 | 34.42 |
| Feb 23, 2015 | 35.03 |
| Feb 20, 2015 | 34.77 |
| Feb 19, 2015 | 34.17 |
| Feb 18, 2015 | 34.85 |
| Feb 17, 2015 | 34.70 |
| Feb 13, 2015 | 35.40 |
| Feb 12, 2015 | 36.47 |
| Feb 11, 2015 | 35.85 |
| Feb 10, 2015 | 35.66 |
| Feb 9, 2015 | 35.06 |
| Feb 6, 2015 | 35.95 |
| Feb 5, 2015 | 38.25 |
| Feb 4, 2015 | 37.91 |
| Feb 3, 2015 | 37.83 |
| Feb 2, 2015 | 37.77 |
| Jan 30, 2015 | 37.61 |
| Jan 29, 2015 | 38.21 |
| Jan 28, 2015 | 38.36 |
| Jan 27, 2015 | 38.17 |
| Jan 26, 2015 | 38.18 |
| Jan 23, 2015 | 37.98 |
| Jan 22, 2015 | 37.91 |
| Jan 21, 2015 | 37.43 |
| Jan 20, 2015 | 37.53 |
| Jan 16, 2015 | 37.18 |
| Jan 15, 2015 | 36.89 |
| Jan 14, 2015 | 36.62 |
| Jan 13, 2015 | 35.99 |
| Jan 12, 2015 | 35.49 |
| Jan 9, 2015 | 35.16 |
| Jan 8, 2015 | 35.53 |
| Jan 7, 2015 | 35.08 |
| Jan 6, 2015 | 34.80 |
| Jan 5, 2015 | 34.91 |
| Jan 2, 2015 | 34.25 |
| Dec 31, 2014 | 34.19 |
| Dec 30, 2014 | 25.07 |
| Dec 29, 2014 | 25.12 |
| Dec 26, 2014 | 25.00 |
| Dec 24, 2014 | 24.72 |
| Dec 23, 2014 | 24.80 |
| Dec 22, 2014 | 24.78 |
| Dec 19, 2014 | 24.64 |
| Dec 18, 2014 | 24.84 |
| Dec 17, 2014 | 24.54 |
| Dec 16, 2014 | 24.10 |
| Dec 15, 2014 | 24.27 |
| Dec 12, 2014 | 24.88 |
| Dec 11, 2014 | 25.03 |
| Dec 10, 2014 | 25.66 |
| Dec 9, 2014 | 25.89 |
| Dec 8, 2014 | 25.75 |
| Dec 5, 2014 | 25.66 |
| Dec 4, 2014 | 25.62 |
| Dec 3, 2014 | 25.69 |
| Dec 2, 2014 | 25.83 |
| Dec 1, 2014 | 25.93 |
| Nov 28, 2014 | 26.27 |
| Nov 26, 2014 | 26.12 |
| Nov 25, 2014 | 25.65 |
| Nov 24, 2014 | 25.78 |
| Nov 21, 2014 | 25.94 |
| Nov 20, 2014 | 25.53 |
| Nov 19, 2014 | 25.62 |
| Nov 18, 2014 | 25.80 |
| Nov 17, 2014 | 25.94 |
| Nov 14, 2014 | 25.73 |
| Nov 13, 2014 | 25.81 |
| Nov 12, 2014 | 25.57 |
| Nov 11, 2014 | 25.59 |
| Nov 10, 2014 | 25.65 |
| Nov 7, 2014 | 25.33 |
| Nov 6, 2014 | 25.27 |
| Nov 5, 2014 | 25.51 |
| Nov 4, 2014 | 25.33 |
| Nov 3, 2014 | 25.30 |
| Oct 31, 2014 | 25.79 |
| Oct 30, 2014 | 25.23 |
| Oct 29, 2014 | 25.05 |
| Oct 28, 2014 | 25.24 |
| Oct 27, 2014 | 25.19 |
| Oct 24, 2014 | 24.78 |
| Oct 23, 2014 | 24.78 |
| Oct 22, 2014 | 24.75 |
| Oct 21, 2014 | 24.80 |
| Oct 20, 2014 | 24.41 |
| Oct 17, 2014 | 24.07 |
| Oct 16, 2014 | 23.56 |
| Oct 15, 2014 | 23.79 |
| Oct 14, 2014 | 24.07 |
| Oct 13, 2014 | 23.67 |
| Oct 10, 2014 | 23.50 |
| Oct 9, 2014 | 23.76 |
| Oct 8, 2014 | 23.64 |
| Oct 7, 2014 | 23.33 |
| Oct 6, 2014 | 23.45 |
| Oct 3, 2014 | 23.50 |
| Oct 2, 2014 | 23.49 |
| Oct 1, 2014 | 23.51 |
| Sep 30, 2014 | 23.32 |
| Sep 29, 2014 | 22.32 |
| Sep 26, 2014 | 22.25 |
| Sep 25, 2014 | 22.03 |
| Sep 24, 2014 | 22.03 |
| Sep 23, 2014 | 22.00 |
| Sep 22, 2014 | 22.34 |
| Sep 19, 2014 | 22.46 |
| Sep 18, 2014 | 22.43 |
| Sep 17, 2014 | 22.64 |
| Sep 16, 2014 | 22.81 |
| Sep 15, 2014 | 22.70 |
| Sep 12, 2014 | 22.97 |
| Sep 11, 2014 | 23.55 |
| Sep 10, 2014 | 23.75 |
| Sep 9, 2014 | 24.04 |
| Sep 8, 2014 | 24.10 |
| Sep 5, 2014 | 23.82 |
| Sep 4, 2014 | 23.53 |
| Sep 3, 2014 | 23.48 |
| Sep 2, 2014 | 23.38 |
| Aug 29, 2014 | 23.28 |
| Aug 28, 2014 | 23.36 |
| Aug 27, 2014 | 23.41 |
| Aug 26, 2014 | 23.41 |
| Aug 25, 2014 | 23.43 |
| Aug 22, 2014 | 23.51 |
| Aug 21, 2014 | 24.10 |
| Aug 20, 2014 | 23.89 |
| Aug 19, 2014 | 23.69 |
| Aug 18, 2014 | 23.73 |
| Aug 15, 2014 | 23.37 |
| Aug 14, 2014 | 23.47 |
| Aug 13, 2014 | 23.51 |
| Aug 12, 2014 | 23.13 |
| Aug 11, 2014 | 23.19 |
| Aug 8, 2014 | 23.05 |
| Aug 7, 2014 | 22.83 |
| Aug 6, 2014 | 22.85 |
| Aug 5, 2014 | 23.02 |
| Aug 4, 2014 | 22.96 |
| Aug 1, 2014 | 22.87 |
| Jul 31, 2014 | 22.97 |
| Jul 30, 2014 | 23.11 |
| Jul 29, 2014 | 22.80 |
| Jul 28, 2014 | 22.65 |
| Jul 25, 2014 | 22.45 |
| Jul 24, 2014 | 22.64 |
| Jul 23, 2014 | 22.54 |
| Jul 22, 2014 | 22.22 |
| Jul 21, 2014 | 21.84 |
| Jul 18, 2014 | 21.84 |
| Jul 17, 2014 | 21.55 |
| Jul 16, 2014 | 21.60 |
| Jul 15, 2014 | 21.54 |
| Jul 14, 2014 | 21.39 |
| Jul 11, 2014 | 21.27 |
| Jul 10, 2014 | 21.33 |
| Jul 9, 2014 | 21.14 |
| Jul 8, 2014 | 21.11 |
| Jul 7, 2014 | 20.91 |
| Jul 3, 2014 | 20.74 |
| Jul 2, 2014 | 20.92 |
| Jul 1, 2014 | 21.00 |
| Jun 30, 2014 | 20.80 |
| Jun 27, 2014 | 20.02 |
| Jun 26, 2014 | 19.78 |
| Jun 25, 2014 | 19.75 |
| Jun 24, 2014 | 19.79 |
| Jun 23, 2014 | 19.70 |
| Jun 20, 2014 | 19.85 |
| Jun 19, 2014 | 19.91 |
| Jun 18, 2014 | 19.79 |
| Jun 17, 2014 | 19.84 |
| Jun 16, 2014 | 19.75 |
| Jun 13, 2014 | 19.42 |
| Jun 12, 2014 | 19.43 |
| Jun 11, 2014 | 19.44 |
| Jun 10, 2014 | 19.99 |
| Jun 9, 2014 | 19.89 |
| Jun 6, 2014 | 20.11 |
| Jun 5, 2014 | 20.33 |
| Jun 4, 2014 | 20.02 |
| Jun 3, 2014 | 19.91 |
| Jun 2, 2014 | 19.92 |
| May 30, 2014 | 19.71 |
| May 29, 2014 | 19.68 |
| May 28, 2014 | 19.76 |
| May 27, 2014 | 19.74 |
| May 23, 2014 | 19.67 |
| May 22, 2014 | 19.70 |
| May 21, 2014 | 19.80 |
| May 20, 2014 | 20.17 |
| May 19, 2014 | 20.22 |
| May 16, 2014 | 20.34 |
| May 15, 2014 | 19.97 |
| May 14, 2014 | 20.16 |
| May 13, 2014 | 20.09 |
| May 12, 2014 | 20.05 |
| May 9, 2014 | 19.84 |
| May 8, 2014 | 19.28 |
| May 7, 2014 | 19.13 |
| May 6, 2014 | 18.68 |
| May 5, 2014 | 18.57 |
| May 2, 2014 | 18.51 |
| May 1, 2014 | 18.35 |
| Apr 30, 2014 | 18.30 |
| Apr 29, 2014 | 18.25 |
| Apr 28, 2014 | 18.07 |
| Apr 25, 2014 | 18.03 |
| Apr 24, 2014 | 18.12 |
| Apr 23, 2014 | 18.08 |
| Apr 22, 2014 | 18.31 |
| Apr 21, 2014 | 18.36 |
| Apr 17, 2014 | 18.33 |
| Apr 16, 2014 | 18.45 |
| Apr 15, 2014 | 18.27 |
| Apr 14, 2014 | 17.86 |
| Apr 11, 2014 | 17.71 |
| Apr 10, 2014 | 18.12 |
| Apr 9, 2014 | 18.57 |
| Apr 8, 2014 | 18.37 |
| Apr 7, 2014 | 18.28 |
| Apr 4, 2014 | 18.23 |
| Apr 3, 2014 | 18.21 |
| Apr 2, 2014 | 17.90 |
| Apr 1, 2014 | 18.14 |
| Mar 31, 2014 | 18.19 |
| Mar 28, 2014 | 17.89 |
| Mar 27, 2014 | 17.78 |
| Mar 26, 2014 | 17.41 |
| Mar 25, 2014 | 17.30 |
| Mar 24, 2014 | 16.83 |
| Mar 21, 2014 | 16.71 |
| Mar 20, 2014 | 16.64 |
| Mar 19, 2014 | 16.81 |
| Mar 18, 2014 | 17.36 |
| Mar 17, 2014 | 17.65 |
| Mar 14, 2014 | 17.22 |
| Mar 13, 2014 | 17.15 |
| Mar 12, 2014 | 17.61 |
| Mar 11, 2014 | 17.81 |
| Mar 10, 2014 | 17.52 |
| Mar 7, 2014 | 17.51 |
| Mar 6, 2014 | 18.16 |
| Mar 5, 2014 | 18.31 |
| Mar 4, 2014 | 18.37 |
| Mar 3, 2014 | 18.18 |
| Feb 28, 2014 | 18.11 |
| Feb 27, 2014 | 17.96 |
| Feb 26, 2014 | 17.92 |
| Feb 25, 2014 | 17.91 |
| Feb 24, 2014 | 18.10 |
| Feb 21, 2014 | 17.88 |
| Feb 20, 2014 | 17.42 |
| Feb 19, 2014 | 17.60 |
| Feb 18, 2014 | 17.90 |
| Feb 14, 2014 | 17.85 |
| Feb 13, 2014 | 17.91 |
| Feb 12, 2014 | 17.69 |
| Feb 11, 2014 | 17.42 |
| Feb 10, 2014 | 17.68 |
| Feb 7, 2014 | 17.34 |
| Feb 6, 2014 | 17.20 |
| Feb 5, 2014 | 17.36 |
| Feb 4, 2014 | 17.34 |
| Feb 3, 2014 | 16.75 |
| Jan 31, 2014 | 17.05 |
| Jan 30, 2014 | 16.70 |
| Jan 29, 2014 | 16.82 |
| Jan 28, 2014 | 17.43 |
| Jan 27, 2014 | 17.22 |
| Jan 24, 2014 | 17.51 |
| Jan 23, 2014 | 17.54 |
| Jan 22, 2014 | 17.47 |
| Jan 21, 2014 | 17.73 |
| Jan 17, 2014 | 17.31 |
| Jan 16, 2014 | 17.67 |
| Jan 15, 2014 | 17.56 |
| Jan 14, 2014 | 17.12 |
| Jan 13, 2014 | 16.79 |
| Jan 10, 2014 | 16.72 |
| Jan 9, 2014 | 16.62 |
| Jan 8, 2014 | 16.54 |
| Jan 7, 2014 | 16.67 |
| Jan 6, 2014 | 16.63 |
| Jan 3, 2014 | 16.66 |
| Jan 2, 2014 | 16.54 |
| Dec 31, 2013 | 16.42 |
| Dec 30, 2013 | 16.55 |
| Dec 27, 2013 | 16.60 |
| Dec 26, 2013 | 16.60 |
| Dec 24, 2013 | 16.60 |
| Dec 23, 2013 | 16.40 |
| Dec 20, 2013 | 16.03 |
| Dec 19, 2013 | 15.65 |
| Dec 18, 2013 | 15.71 |
| Dec 17, 2013 | 15.60 |
| Dec 16, 2013 | 15.17 |
| Dec 13, 2013 | 15.09 |
| Dec 12, 2013 | 15.08 |
| Dec 11, 2013 | 15.37 |
| Dec 10, 2013 | 15.80 |
| Dec 9, 2013 | 15.42 |
| Dec 6, 2013 | 15.55 |
| Dec 5, 2013 | 15.65 |
| Dec 4, 2013 | 15.21 |
| Dec 3, 2013 | 15.05 |
| Dec 2, 2013 | 15.52 |
| Nov 29, 2013 | 15.97 |
| Nov 27, 2013 | 15.96 |
| Nov 26, 2013 | 15.74 |
| Nov 25, 2013 | 15.77 |
| Nov 22, 2013 | 15.86 |
| Nov 21, 2013 | 16.07 |
| Nov 20, 2013 | 15.90 |
| Nov 19, 2013 | 15.99 |
| Nov 18, 2013 | 16.28 |
| Nov 15, 2013 | 16.22 |
| Nov 14, 2013 | 15.93 |
| Nov 13, 2013 | 15.65 |
| Nov 12, 2013 | 15.68 |
| Nov 11, 2013 | 15.68 |
| Nov 8, 2013 | 15.48 |
| Nov 7, 2013 | 15.76 |
| Nov 6, 2013 | 15.97 |
| Nov 5, 2013 | 16.19 |
| Nov 4, 2013 | 16.19 |
| Nov 1, 2013 | 16.40 |
| Oct 31, 2013 | 16.11 |
| Oct 30, 2013 | 16.62 |
| Oct 29, 2013 | 19.63 |
| Oct 28, 2013 | 19.70 |
| Oct 25, 2013 | 19.59 |
| Oct 24, 2013 | 19.38 |
| Oct 23, 2013 | 19.07 |
| Oct 22, 2013 | 19.02 |
| Oct 21, 2013 | 19.02 |
| Oct 18, 2013 | 19.02 |
| Oct 17, 2013 | 19.38 |
| Oct 16, 2013 | 18.60 |
| Oct 15, 2013 | 18.39 |
| Oct 14, 2013 | 18.47 |
| Oct 11, 2013 | 18.69 |
| Oct 10, 2013 | 18.22 |
| Oct 9, 2013 | 17.86 |
| Oct 8, 2013 | 17.75 |
| Oct 7, 2013 | 18.24 |
| Oct 4, 2013 | 17.75 |
| Oct 3, 2013 | 17.86 |
| Oct 2, 2013 | 18.45 |
| Oct 1, 2013 | 18.40 |
| Sep 30, 2013 | 17.96 |
| Sep 27, 2013 | 18.01 |
| Sep 26, 2013 | 18.47 |
| Sep 25, 2013 | 18.30 |
| Sep 24, 2013 | 18.38 |
| Sep 23, 2013 | 18.37 |
| Sep 20, 2013 | 18.17 |
| Sep 19, 2013 | 18.77 |
| Sep 18, 2013 | 19.00 |
| Sep 17, 2013 | 18.14 |
| Sep 16, 2013 | 18.00 |
| Sep 13, 2013 | 17.97 |
| Sep 12, 2013 | 17.88 |
| Sep 11, 2013 | 17.98 |
| Sep 10, 2013 | 17.59 |
| Sep 9, 2013 | 17.36 |
| Sep 6, 2013 | 17.10 |
| Sep 5, 2013 | 17.00 |
| Sep 4, 2013 | 17.40 |
| Sep 3, 2013 | 17.83 |
| Aug 30, 2013 | 18.32 |
| Aug 29, 2013 | 18.35 |
| Aug 28, 2013 | 18.22 |
| Aug 27, 2013 | 18.26 |
| Aug 26, 2013 | 18.01 |
| Aug 23, 2013 | 18.04 |
| Aug 22, 2013 | 17.57 |
| Aug 21, 2013 | 17.33 |
| Aug 20, 2013 | 17.37 |
| Aug 19, 2013 | 16.83 |
| Aug 16, 2013 | 17.24 |
| Aug 15, 2013 | 17.59 |
| Aug 14, 2013 | 17.88 |
| Aug 13, 2013 | 17.99 |
| Aug 12, 2013 | 18.19 |
| Aug 9, 2013 | 18.55 |
| Aug 8, 2013 | 18.27 |
| Aug 7, 2013 | 18.34 |
| Aug 6, 2013 | 18.28 |
| Aug 5, 2013 | 18.13 |
| Aug 2, 2013 | 17.91 |
| Aug 1, 2013 | 18.03 |
| Jul 31, 2013 | 18.22 |
| Jul 30, 2013 | 18.70 |
| Jul 29, 2013 | 18.89 |
| Jul 26, 2013 | 19.21 |
| Jul 25, 2013 | 20.76 |
| Jul 24, 2013 | 20.81 |
| Jul 23, 2013 | 21.17 |
| Jul 22, 2013 | 21.25 |
| Jul 19, 2013 | 21.22 |
| Jul 18, 2013 | 21.21 |
| Jul 17, 2013 | 21.08 |
| Jul 16, 2013 | 21.05 |
| Jul 15, 2013 | 20.97 |
| Jul 12, 2013 | 20.93 |
| Jul 11, 2013 | 21.28 |
| Jul 10, 2013 | 20.18 |
| Jul 9, 2013 | 19.90 |
| Jul 8, 2013 | 19.54 |
| Jul 5, 2013 | 19.58 |
| Jul 3, 2013 | 19.83 |
| Jul 2, 2013 | 19.84 |
| Jul 1, 2013 | 19.77 |
| Jun 28, 2013 | 20.35 |
| Jun 27, 2013 | 20.11 |
| Jun 26, 2013 | 19.80 |
| Jun 25, 2013 | 19.42 |
| Jun 24, 2013 | 19.26 |
| Jun 21, 2013 | 19.46 |
| Jun 20, 2013 | 18.77 |
| Jun 19, 2013 | 19.68 |
| Jun 18, 2013 | 20.53 |
| Jun 17, 2013 | 20.53 |
| Jun 14, 2013 | 20.42 |
| Jun 13, 2013 | 19.89 |
| Jun 12, 2013 | 19.55 |
| Jun 11, 2013 | 20.38 |
| Jun 10, 2013 | 20.53 |
| Jun 7, 2013 | 20.15 |
| Jun 6, 2013 | 20.81 |
| Jun 5, 2013 | 20.61 |
| Jun 4, 2013 | 19.62 |
| Jun 3, 2013 | 19.74 |
| May 31, 2013 | 20.32 |
| May 30, 2013 | 20.43 |
| May 29, 2013 | 20.33 |
| May 28, 2013 | 20.70 |
| May 24, 2013 | 21.03 |
| May 23, 2013 | 21.01 |
| May 22, 2013 | 20.88 |
| May 21, 2013 | 21.37 |
| May 20, 2013 | 21.12 |
| May 17, 2013 | 21.03 |
| May 16, 2013 | 21.19 |
| May 15, 2013 | 21.27 |
| May 14, 2013 | 21.84 |
| May 13, 2013 | 22.26 |
| May 10, 2013 | 21.86 |
| May 9, 2013 | 22.04 |
| May 8, 2013 | 23.03 |
| May 7, 2013 | 22.98 |
| May 6, 2013 | 22.85 |
| May 3, 2013 | 22.82 |
| May 2, 2013 | 23.08 |
| May 1, 2013 | 23.31 |
| Apr 30, 2013 | 23.53 |
| Apr 29, 2013 | 23.33 |
| Apr 26, 2013 | 23.31 |
| Apr 25, 2013 | 23.97 |
| Apr 24, 2013 | 24.22 |
| Apr 23, 2013 | 24.57 |
| Apr 22, 2013 | 24.44 |
| Apr 19, 2013 | 24.61 |
| Apr 18, 2013 | 24.01 |
| Apr 17, 2013 | 23.96 |
| Apr 16, 2013 | 23.87 |
| Apr 15, 2013 | 23.41 |
| Apr 12, 2013 | 23.79 |
| Apr 11, 2013 | 23.74 |
| Apr 10, 2013 | 23.67 |
| Apr 9, 2013 | 23.50 |
| Apr 8, 2013 | 23.30 |
| Apr 5, 2013 | 22.80 |
| Apr 4, 2013 | 22.54 |
| Apr 3, 2013 | 22.01 |
| Apr 2, 2013 | 22.15 |
| Apr 1, 2013 | 22.19 |
| Mar 28, 2013 | 21.09 |
| Mar 27, 2013 | 21.12 |
| Mar 26, 2013 | 21.14 |
| Mar 25, 2013 | 20.99 |
| Mar 22, 2013 | 20.77 |
| Mar 21, 2013 | 20.85 |
| Mar 20, 2013 | 20.77 |
| Mar 19, 2013 | 20.87 |
| Mar 18, 2013 | 21.13 |
| Mar 15, 2013 | 21.26 |
| Mar 14, 2013 | 21.53 |
| Mar 13, 2013 | 21.43 |
| Mar 12, 2013 | 21.55 |
| Mar 11, 2013 | 21.64 |
| Mar 8, 2013 | 21.60 |
| Mar 7, 2013 | 21.44 |
| Mar 6, 2013 | 21.51 |
| Mar 5, 2013 | 21.44 |
| Mar 4, 2013 | 21.37 |
| Mar 1, 2013 | 21.33 |
| Feb 28, 2013 | 21.11 |
| Feb 27, 2013 | 20.84 |
| Feb 26, 2013 | 20.78 |
| Feb 25, 2013 | 20.96 |
| Feb 22, 2013 | 21.15 |
| Feb 21, 2013 | 20.86 |
| Feb 20, 2013 | 20.79 |
| Feb 19, 2013 | 20.37 |
| Feb 15, 2013 | 20.06 |
| Feb 14, 2013 | 20.60 |
| Feb 13, 2013 | 20.64 |
| Feb 12, 2013 | 20.70 |
| Feb 11, 2013 | 20.55 |
| Feb 8, 2013 | 20.61 |
| Feb 7, 2013 | 20.53 |
| Feb 6, 2013 | 20.90 |
| Feb 5, 2013 | 21.24 |
| Feb 4, 2013 | 21.53 |
| Feb 1, 2013 | 21.50 |
| Jan 31, 2013 | 21.41 |
| Jan 30, 2013 | 22.10 |
| Jan 29, 2013 | 22.30 |
| Jan 28, 2013 | 22.93 |
| Jan 25, 2013 | 22.81 |
| Jan 24, 2013 | 22.12 |
| Jan 23, 2013 | 22.25 |
| Jan 22, 2013 | 22.43 |
| Jan 18, 2013 | 22.54 |
| Jan 17, 2013 | 22.25 |
| Jan 16, 2013 | 22.31 |
| Jan 15, 2013 | 22.43 |
| Jan 14, 2013 | 22.23 |
| Jan 11, 2013 | 22.02 |
| Jan 10, 2013 | 21.82 |
| Jan 9, 2013 | 21.75 |
| Jan 8, 2013 | 21.59 |
| Jan 7, 2013 | 21.63 |
| Jan 4, 2013 | 21.66 |
| Jan 3, 2013 | 21.59 |
| Jan 2, 2013 | 21.67 |
| Dec 31, 2012 | 21.40 |
| Dec 28, 2012 | 21.59 |
| Dec 27, 2012 | 21.59 |
| Dec 26, 2012 | 21.53 |
| Dec 24, 2012 | 21.57 |
| Dec 21, 2012 | 21.49 |
| Dec 20, 2012 | 21.64 |
| Dec 19, 2012 | 21.60 |
| Dec 18, 2012 | 21.24 |
| Dec 17, 2012 | 20.96 |
| Dec 14, 2012 | 21.07 |
| Dec 13, 2012 | 21.23 |
| Dec 12, 2012 | 21.26 |
| Dec 11, 2012 | 21.48 |
| Dec 10, 2012 | 21.18 |
| Dec 7, 2012 | 21.03 |
| Dec 6, 2012 | 20.94 |
| Dec 5, 2012 | 20.92 |
| Dec 4, 2012 | 21.00 |
| Dec 3, 2012 | 20.96 |
| Nov 30, 2012 | 20.58 |
| Nov 29, 2012 | 20.52 |
| Nov 28, 2012 | 20.50 |
| Nov 27, 2012 | 20.49 |
| Nov 26, 2012 | 20.45 |
| Nov 23, 2012 | 20.53 |
| Nov 21, 2012 | 20.22 |
| Nov 20, 2012 | 20.32 |
| Nov 19, 2012 | 19.99 |
| Nov 16, 2012 | 19.74 |
| Nov 15, 2012 | 19.45 |
| Nov 14, 2012 | 19.24 |
| Nov 13, 2012 | 19.75 |
| Nov 12, 2012 | 19.70 |
| Nov 9, 2012 | 19.57 |
| Nov 8, 2012 | 19.54 |
| Nov 7, 2012 | 19.59 |
| Nov 6, 2012 | 19.35 |
| Nov 5, 2012 | 18.90 |
| Nov 2, 2012 | 19.12 |
| Nov 1, 2012 | 19.23 |
| Oct 31, 2012 | 19.59 |
| Oct 26, 2012 | 19.50 |
| Oct 25, 2012 | 20.45 |
| Oct 24, 2012 | 20.31 |
| Oct 23, 2012 | 20.39 |
| Oct 22, 2012 | 20.66 |
| Oct 19, 2012 | 20.81 |
| Oct 18, 2012 | 21.18 |
| Oct 17, 2012 | 21.21 |
| Oct 16, 2012 | 21.36 |
| Oct 15, 2012 | 20.97 |
| Oct 12, 2012 | 21.07 |
| Oct 11, 2012 | 21.38 |
| Oct 10, 2012 | 21.49 |
| Oct 9, 2012 | 21.54 |
| Oct 8, 2012 | 21.71 |
| Oct 5, 2012 | 21.74 |
| Oct 4, 2012 | 21.95 |
| Oct 3, 2012 | 22.24 |
| Oct 2, 2012 | 21.97 |
| Oct 1, 2012 | 22.02 |
| Sep 28, 2012 | 23.14 |
| Sep 27, 2012 | 22.74 |
| Sep 26, 2012 | 22.61 |
| Sep 25, 2012 | 22.31 |
| Sep 24, 2012 | 22.79 |
| Sep 21, 2012 | 22.93 |
| Sep 20, 2012 | 22.86 |
| Sep 19, 2012 | 23.85 |
| Sep 18, 2012 | 24.27 |
| Sep 17, 2012 | 24.33 |
| Sep 14, 2012 | 24.73 |
| Sep 13, 2012 | 24.46 |
| Sep 12, 2012 | 23.97 |
| Sep 11, 2012 | 24.30 |
| Sep 10, 2012 | 24.25 |
| Sep 7, 2012 | 24.32 |
| Sep 6, 2012 | 24.69 |
| Sep 5, 2012 | 24.54 |
| Sep 4, 2012 | 24.79 |
| Aug 31, 2012 | 24.68 |
| Aug 30, 2012 | 24.78 |
| Aug 29, 2012 | 24.75 |
| Aug 28, 2012 | 24.59 |
| Aug 27, 2012 | 24.60 |
| Aug 24, 2012 | 24.59 |
| Aug 23, 2012 | 24.69 |
| Aug 22, 2012 | 25.04 |
| Aug 21, 2012 | 24.82 |
| Aug 20, 2012 | 25.06 |
| Aug 17, 2012 | 25.37 |
| Aug 16, 2012 | 25.32 |
| Aug 15, 2012 | 25.21 |
| Aug 14, 2012 | 25.26 |
| Aug 13, 2012 | 25.27 |
| Aug 10, 2012 | 25.26 |
| Aug 9, 2012 | 25.24 |
| Aug 8, 2012 | 25.09 |
| Aug 7, 2012 | 25.21 |
| Aug 6, 2012 | 25.48 |
| Aug 3, 2012 | 25.49 |
| Aug 2, 2012 | 25.39 |
| Aug 1, 2012 | 25.57 |
| Jul 31, 2012 | 25.86 |
| Jul 30, 2012 | 26.11 |
| Jul 27, 2012 | 25.86 |
| Jul 26, 2012 | 25.30 |
| Jul 25, 2012 | 24.97 |
| Jul 24, 2012 | 24.64 |
| Jul 23, 2012 | 24.43 |
| Jul 20, 2012 | 24.35 |
| Jul 19, 2012 | 24.26 |
| Jul 18, 2012 | 25.28 |
| Jul 17, 2012 | 26.60 |
| Jul 16, 2012 | 26.10 |
| Jul 13, 2012 | 26.10 |
| Jul 12, 2012 | 25.70 |
| Jul 11, 2012 | 25.45 |
| Jul 10, 2012 | 25.43 |
| Jul 9, 2012 | 25.81 |
| Jul 6, 2012 | 25.52 |
| Jul 5, 2012 | 25.41 |
| Jul 3, 2012 | 25.34 |
| Jul 2, 2012 | 25.12 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | 0.00 |
| Dec 29, 2011 | 0.00 |
| Dec 28, 2011 | 0.00 |
| Dec 27, 2011 | 0.00 |
| Dec 23, 2011 | 0.00 |
| Dec 22, 2011 | 0.00 |
| Dec 21, 2011 | 0.00 |
| Dec 20, 2011 | 0.00 |
| Dec 19, 2011 | 0.00 |
| Dec 16, 2011 | 0.00 |
| Dec 15, 2011 | 0.00 |
| Dec 14, 2011 | 0.00 |
| Dec 13, 2011 | 0.00 |
| Dec 12, 2011 | 0.00 |
| Dec 9, 2011 | 0.00 |
| Dec 8, 2011 | 0.00 |
| Dec 7, 2011 | 0.00 |
| Dec 6, 2011 | 0.00 |
| Dec 5, 2011 | 0.00 |
| Dec 2, 2011 | 0.00 |
| Dec 1, 2011 | 0.00 |
| Nov 30, 2011 | 0.00 |
| Nov 29, 2011 | 0.00 |
| Nov 28, 2011 | 0.00 |
| Nov 25, 2011 | 0.00 |
| Nov 23, 2011 | 0.00 |
| Nov 22, 2011 | 0.00 |
| Nov 21, 2011 | 0.00 |
| Nov 18, 2011 | 0.00 |
| Nov 17, 2011 | 0.00 |
| Nov 16, 2011 | 0.00 |
| Nov 15, 2011 | 0.00 |
| Nov 14, 2011 | 0.00 |
| Nov 11, 2011 | 0.00 |
| Nov 10, 2011 | 0.00 |
| Nov 9, 2011 | 0.00 |
| Nov 8, 2011 | 0.00 |
| Nov 7, 2011 | 0.00 |
| Nov 4, 2011 | 0.00 |
| Nov 3, 2011 | 0.00 |
| Nov 2, 2011 | 0.00 |
| Nov 1, 2011 | 0.00 |
| Oct 31, 2011 | 0.00 |
| Oct 28, 2011 | 0.00 |
| Oct 27, 2011 | 0.00 |
| Oct 26, 2011 | 0.00 |
| Oct 25, 2011 | 0.00 |
| Oct 24, 2011 | 0.00 |
| Oct 21, 2011 | 0.00 |
| Oct 20, 2011 | 0.00 |
| Oct 19, 2011 | 0.00 |
| Oct 18, 2011 | 0.00 |
| Oct 17, 2011 | 0.00 |
| Oct 14, 2011 | 0.00 |
| Oct 13, 2011 | 0.00 |
| Oct 12, 2011 | 0.00 |
| Oct 11, 2011 | 0.00 |
| Oct 10, 2011 | 0.00 |
| Oct 7, 2011 | 0.00 |
| Oct 6, 2011 | 0.00 |
| Oct 5, 2011 | 0.00 |
| Oct 4, 2011 | 0.00 |
| Oct 3, 2011 | 0.00 |
| Sep 30, 2011 | 0.00 |
| Sep 29, 2011 | 0.00 |
| Sep 28, 2011 | 0.00 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.00 |
| Sep 23, 2011 | 0.00 |
| Sep 22, 2011 | 0.00 |
| Sep 21, 2011 | 0.00 |
| Sep 20, 2011 | 0.00 |
| Sep 19, 2011 | 0.00 |
| Sep 16, 2011 | 0.00 |
| Sep 15, 2011 | 0.00 |
| Sep 14, 2011 | 0.00 |
| Sep 13, 2011 | 0.00 |
| Sep 12, 2011 | 0.00 |
| Sep 9, 2011 | 0.00 |
| Sep 8, 2011 | 0.00 |
| Sep 7, 2011 | 0.00 |
| Sep 6, 2011 | 0.00 |
| Sep 2, 2011 | 0.00 |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Aug 29, 2011 | 0.00 |
| Aug 26, 2011 | 0.00 |
| Aug 25, 2011 | 0.00 |
| Aug 24, 2011 | 0.00 |
| Aug 23, 2011 | 0.00 |
| Aug 22, 2011 | 0.00 |
| Aug 19, 2011 | 0.00 |
| Aug 18, 2011 | 0.00 |
| Aug 17, 2011 | 0.00 |
| Aug 16, 2011 | 0.00 |
| Aug 15, 2011 | 0.00 |
| Aug 12, 2011 | 0.00 |
| Aug 11, 2011 | 0.00 |
| Aug 10, 2011 | 0.00 |
| Aug 9, 2011 | 0.00 |
| Aug 8, 2011 | 0.00 |
| Aug 5, 2011 | 0.00 |
| Aug 4, 2011 | 0.00 |
| Aug 3, 2011 | 0.00 |
| Aug 2, 2011 | 0.00 |
| Aug 1, 2011 | 0.00 |
| Jul 29, 2011 | 0.00 |
| Jul 28, 2011 | 0.00 |
| Jul 27, 2011 | 0.00 |
| Jul 26, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 22, 2011 | 0.00 |
| Jul 21, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 18, 2011 | 0.00 |
| Jul 15, 2011 | 0.00 |
| Jul 14, 2011 | 0.00 |
| Jul 13, 2011 | 0.00 |
| Jul 12, 2011 | 0.00 |
| Jul 11, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jul 1, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | 20.28 |
| Dec 29, 2010 | 20.00 |
| Dec 28, 2010 | 19.88 |
| Dec 27, 2010 | 19.65 |
| Dec 23, 2010 | 19.60 |
| Dec 22, 2010 | 19.51 |
| Dec 21, 2010 | 19.27 |
| Dec 20, 2010 | 19.10 |
| Dec 17, 2010 | 19.02 |
| Dec 16, 2010 | 20.39 |
| Dec 15, 2010 | 20.28 |
| Dec 14, 2010 | 20.27 |
| Dec 13, 2010 | 20.87 |
| Dec 10, 2010 | 21.17 |
| Dec 9, 2010 | 20.84 |
| Dec 8, 2010 | 21.26 |
| Dec 7, 2010 | 21.58 |
| Dec 6, 2010 | 21.25 |
| Dec 3, 2010 | 21.44 |
| Dec 2, 2010 | 21.21 |
| Dec 1, 2010 | 20.98 |
| Nov 30, 2010 | 20.70 |
| Nov 29, 2010 | 20.86 |
| Nov 26, 2010 | 20.43 |
| Nov 24, 2010 | 20.60 |
| Nov 23, 2010 | 20.12 |
| Nov 22, 2010 | 20.11 |
| Nov 19, 2010 | 20.13 |
| Nov 18, 2010 | 20.09 |
| Nov 17, 2010 | 20.71 |
| Nov 16, 2010 | 20.87 |
| Nov 15, 2010 | 21.24 |
| Nov 12, 2010 | 21.34 |
| Nov 11, 2010 | 21.37 |
| Nov 10, 2010 | 21.49 |
| Nov 9, 2010 | 20.98 |
| Nov 8, 2010 | 21.68 |
| Nov 5, 2010 | 22.39 |
| Nov 4, 2010 | 22.32 |
| Nov 3, 2010 | 23.43 |
| Nov 2, 2010 | 23.70 |
| Nov 1, 2010 | 23.56 |
| Oct 29, 2010 | 23.58 |
| Oct 28, 2010 | 23.57 |
| Oct 27, 2010 | 23.32 |
| Oct 26, 2010 | 23.23 |
| Oct 25, 2010 | 23.45 |
| Oct 22, 2010 | 23.47 |
| Oct 21, 2010 | 23.43 |
| Oct 20, 2010 | 23.47 |
| Oct 19, 2010 | 23.20 |
| Oct 18, 2010 | 23.54 |
| Oct 15, 2010 | 23.42 |
| Oct 14, 2010 | 23.92 |
| Oct 13, 2010 | 23.94 |
| Oct 12, 2010 | 23.67 |
| Oct 11, 2010 | 23.47 |
| Oct 8, 2010 | 23.70 |
| Oct 7, 2010 | 23.70 |
| Oct 6, 2010 | 23.48 |
| Oct 5, 2010 | 24.60 |
| Oct 4, 2010 | 24.08 |
| Oct 1, 2010 | 24.07 |
| Sep 30, 2010 | 24.37 |
| Sep 29, 2010 | 22.58 |
| Sep 28, 2010 | 22.62 |
| Sep 27, 2010 | 22.37 |
| Sep 24, 2010 | 22.13 |
| Sep 23, 2010 | 21.83 |
| Sep 22, 2010 | 22.20 |
| Sep 21, 2010 | 22.63 |
| Sep 20, 2010 | 23.17 |
| Sep 17, 2010 | 22.77 |
| Sep 16, 2010 | 22.66 |
| Sep 15, 2010 | 22.63 |
| Sep 14, 2010 | 22.70 |
| Sep 13, 2010 | 22.89 |
| Sep 10, 2010 | 22.65 |
| Sep 9, 2010 | 22.60 |
| Sep 8, 2010 | 22.89 |
| Sep 7, 2010 | 22.85 |
| Sep 3, 2010 | 22.87 |
| Sep 2, 2010 | 22.86 |
| Sep 1, 2010 | 22.07 |
| Aug 31, 2010 | 21.61 |
| Aug 30, 2010 | 21.17 |
| Aug 27, 2010 | 21.57 |
| Aug 26, 2010 | 21.13 |
| Aug 25, 2010 | 21.39 |
| Aug 24, 2010 | 21.11 |
| Aug 23, 2010 | 21.11 |
| Aug 20, 2010 | 21.18 |
| Aug 19, 2010 | 21.36 |
| Aug 18, 2010 | 21.77 |
| Aug 17, 2010 | 21.97 |
| Aug 16, 2010 | 21.72 |
| Aug 13, 2010 | 21.75 |
| Aug 12, 2010 | 21.59 |
| Aug 11, 2010 | 21.47 |
| Aug 10, 2010 | 21.92 |
| Aug 9, 2010 | 22.36 |
| Aug 6, 2010 | 22.16 |
| Aug 5, 2010 | 22.16 |
| Aug 4, 2010 | 22.75 |
| Aug 3, 2010 | 23.01 |
| Aug 2, 2010 | 23.44 |
| Jul 30, 2010 | 23.16 |
| Jul 29, 2010 | 22.68 |
| Jul 28, 2010 | 22.61 |
| Jul 27, 2010 | 22.74 |
| Jul 26, 2010 | 22.74 |
| Jul 23, 2010 | 22.21 |
| Jul 22, 2010 | 22.90 |
| Jul 21, 2010 | 22.03 |
| Jul 20, 2010 | 22.56 |
| Jul 19, 2010 | 22.28 |
| Jul 16, 2010 | 22.21 |
| Jul 15, 2010 | 22.94 |
| Jul 14, 2010 | 22.94 |
| Jul 13, 2010 | 22.97 |
| Jul 12, 2010 | 22.47 |
| Jul 9, 2010 | 22.10 |
| Jul 8, 2010 | 21.92 |
| Jul 7, 2010 | 21.64 |
| Jul 6, 2010 | 20.68 |
| Jul 2, 2010 | 20.70 |
| Jul 1, 2010 | 21.06 |
| Jun 30, 2010 | 20.98 |
| Jun 29, 2010 | 22.72 |
| Jun 28, 2010 | 23.22 |
| Jun 25, 2010 | 23.49 |
| Jun 24, 2010 | 23.28 |
| Jun 23, 2010 | 23.65 |
| Jun 22, 2010 | 23.41 |
| Jun 21, 2010 | 24.60 |
| Jun 18, 2010 | 24.88 |
| Jun 17, 2010 | 24.68 |
| Jun 16, 2010 | 24.75 |
| Jun 15, 2010 | 24.96 |
| Jun 14, 2010 | 24.69 |
| Jun 11, 2010 | 24.85 |
| Jun 10, 2010 | 24.70 |
| Jun 9, 2010 | 24.07 |
| Jun 8, 2010 | 23.78 |
| Jun 7, 2010 | 23.18 |
| Jun 4, 2010 | 23.14 |
| Jun 3, 2010 | 23.90 |
| Jun 2, 2010 | 23.38 |
| Jun 1, 2010 | 22.34 |
| May 28, 2010 | 22.58 |
| May 27, 2010 | 22.97 |
| May 26, 2010 | 22.11 |
| May 25, 2010 | 21.69 |
| May 24, 2010 | 21.40 |
| May 21, 2010 | 21.61 |
| May 20, 2010 | 20.98 |
| May 19, 2010 | 21.94 |
| May 18, 2010 | 22.18 |
| May 17, 2010 | 22.77 |
| May 14, 2010 | 22.80 |
| May 13, 2010 | 23.45 |
| May 12, 2010 | 23.76 |
| May 11, 2010 | 23.79 |
| May 10, 2010 | 23.82 |
| May 7, 2010 | 22.04 |
| May 6, 2010 | 22.42 |
| May 5, 2010 | 23.11 |
| May 4, 2010 | 23.31 |
| May 3, 2010 | 23.78 |
| Apr 30, 2010 | 23.30 |
| Apr 29, 2010 | 23.90 |
| Apr 28, 2010 | 23.12 |
| Apr 27, 2010 | 23.25 |
| Apr 26, 2010 | 23.88 |
| Apr 23, 2010 | 23.55 |
| Apr 22, 2010 | 23.19 |
| Apr 21, 2010 | 22.55 |
| Apr 20, 2010 | 22.32 |
| Apr 19, 2010 | 21.70 |
| Apr 16, 2010 | 21.78 |
| Apr 15, 2010 | 22.07 |
| Apr 14, 2010 | 22.55 |
| Apr 13, 2010 | 23.02 |
| Apr 12, 2010 | 22.34 |
| Apr 9, 2010 | 22.44 |
| Apr 8, 2010 | 21.97 |
| Apr 7, 2010 | 21.88 |
| Apr 6, 2010 | 22.32 |
| Apr 5, 2010 | 22.09 |
| Apr 1, 2010 | 21.57 |
| Mar 31, 2010 | 21.49 |
| Mar 30, 2010 | 82.29 |
| Mar 29, 2010 | 83.05 |
| Mar 26, 2010 | 82.38 |
| Mar 25, 2010 | 83.79 |
| Mar 24, 2010 | 83.93 |
| Mar 23, 2010 | 83.68 |
| Mar 22, 2010 | 85.34 |
| Mar 19, 2010 | 84.64 |
| Mar 18, 2010 | 84.53 |
| Mar 17, 2010 | 84.58 |
| Mar 16, 2010 | 84.55 |
| Mar 15, 2010 | 83.85 |
| Mar 12, 2010 | 83.93 |
| Mar 11, 2010 | 83.62 |
| Mar 10, 2010 | 82.21 |
| Mar 9, 2010 | 83.17 |
| Mar 8, 2010 | 83.09 |
| Mar 5, 2010 | 82.03 |
| Mar 4, 2010 | 80.08 |
| Mar 3, 2010 | 79.59 |
| Mar 2, 2010 | 79.82 |
| Mar 1, 2010 | 79.21 |
| Feb 26, 2010 | 77.94 |
| Feb 25, 2010 | 77.42 |
| Feb 24, 2010 | 77.24 |
| Feb 23, 2010 | 76.51 |
| Feb 22, 2010 | 76.72 |
| Feb 19, 2010 | 75.65 |
| Feb 18, 2010 | 75.30 |
| Feb 17, 2010 | 73.80 |
| Feb 16, 2010 | 73.16 |
| Feb 12, 2010 | 71.99 |
| Feb 11, 2010 | 71.29 |
| Feb 10, 2010 | 70.52 |
| Feb 9, 2010 | 70.63 |
| Feb 8, 2010 | 71.02 |
| Feb 5, 2010 | 73.80 |
| Feb 4, 2010 | 72.34 |
| Feb 3, 2010 | 74.48 |
| Feb 2, 2010 | 74.89 |
| Feb 1, 2010 | 72.96 |
| Jan 29, 2010 | 72.51 |
| Jan 28, 2010 | 72.48 |
| Jan 27, 2010 | 73.46 |
| Jan 26, 2010 | 73.27 |
| Jan 25, 2010 | 73.71 |
| Jan 22, 2010 | 74.18 |
| Jan 21, 2010 | 76.25 |
| Jan 20, 2010 | 76.22 |
| Jan 19, 2010 | 77.13 |
| Jan 15, 2010 | 75.54 |
| Jan 14, 2010 | 76.30 |
| Jan 13, 2010 | 75.84 |
| Jan 12, 2010 | 75.48 |
| Jan 11, 2010 | 76.37 |
| Jan 8, 2010 | 76.75 |
| Jan 7, 2010 | 75.90 |
| Jan 6, 2010 | 75.24 |
| Jan 5, 2010 | 76.27 |
| Jan 4, 2010 | 75.77 |
| Dec 31, 2009 | 75.97 |
| Dec 30, 2009 | 89.55 |
| Dec 29, 2009 | 88.54 |
| Dec 28, 2009 | 89.60 |
| Dec 24, 2009 | 88.74 |
| Dec 23, 2009 | 88.27 |
| Dec 22, 2009 | 87.93 |
| Dec 21, 2009 | 86.85 |
| Dec 18, 2009 | 86.74 |
| Dec 17, 2009 | 87.39 |
| Dec 16, 2009 | 88.25 |
| Dec 15, 2009 | 86.60 |
| Dec 14, 2009 | 87.05 |
| Dec 11, 2009 | 86.67 |
| Dec 10, 2009 | 86.54 |
| Dec 9, 2009 | 86.29 |
| Dec 8, 2009 | 86.76 |
| Dec 7, 2009 | 86.92 |
| Dec 4, 2009 | 89.71 |
| Dec 3, 2009 | 86.33 |
| Dec 2, 2009 | 87.69 |
| Dec 1, 2009 | 87.60 |
| Nov 30, 2009 | 87.50 |
| Nov 27, 2009 | 83.65 |
| Nov 25, 2009 | 84.62 |
| Nov 24, 2009 | 84.42 |
| Nov 23, 2009 | 84.82 |
| Nov 20, 2009 | 85.03 |
| Nov 19, 2009 | 86.07 |
| Nov 18, 2009 | 86.65 |
| Nov 17, 2009 | 85.28 |
| Nov 16, 2009 | 87.73 |
| Nov 13, 2009 | 85.98 |
| Nov 12, 2009 | 83.90 |
| Nov 11, 2009 | 85.43 |
| Nov 10, 2009 | 83.34 |
| Nov 9, 2009 | 84.38 |
| Nov 6, 2009 | 80.54 |
| Nov 5, 2009 | 81.38 |
| Nov 4, 2009 | 80.59 |
| Nov 3, 2009 | 81.54 |
| Nov 2, 2009 | 80.11 |
| Oct 30, 2009 | 81.15 |
| Oct 29, 2009 | 82.33 |
| Oct 28, 2009 | 80.14 |
| Oct 27, 2009 | 81.67 |
| Oct 26, 2009 | 82.28 |
| Oct 23, 2009 | 81.89 |
| Oct 22, 2009 | 83.41 |
| Oct 21, 2009 | 80.59 |
| Oct 20, 2009 | 80.84 |
| Oct 19, 2009 | 82.33 |
| Oct 16, 2009 | 81.13 |
| Oct 15, 2009 | 82.55 |
| Oct 14, 2009 | 83.20 |
| Oct 13, 2009 | 81.11 |
| Oct 12, 2009 | 83.02 |
| Oct 9, 2009 | 82.23 |
| Oct 8, 2009 | 82.37 |
| Oct 7, 2009 | 81.09 |
| Oct 6, 2009 | 81.26 |
| Oct 5, 2009 | 79.21 |
| Oct 2, 2009 | 78.31 |
| Oct 1, 2009 | 79.89 |
| Sep 30, 2009 | 82.19 |
| Sep 29, 2009 | 80.84 |
| Sep 28, 2009 | 80.32 |
| Sep 25, 2009 | 77.25 |
| Sep 24, 2009 | 78.78 |
| Sep 23, 2009 | 80.84 |
| Sep 22, 2009 | 81.12 |
| Sep 21, 2009 | 79.26 |
| Sep 18, 2009 | 79.59 |
| Sep 17, 2009 | 80.53 |
| Sep 16, 2009 | 83.04 |
| Sep 15, 2009 | 81.41 |
| Sep 14, 2009 | 80.02 |
| Sep 11, 2009 | 77.82 |
| Sep 10, 2009 | 79.24 |
| Sep 9, 2009 | 78.70 |
| Sep 8, 2009 | 78.51 |
| Sep 4, 2009 | 75.44 |
| Sep 3, 2009 | 75.56 |
| Sep 2, 2009 | 72.58 |
| Sep 1, 2009 | 73.85 |
| Aug 31, 2009 | 77.43 |
| Aug 28, 2009 | 78.38 |
| Aug 27, 2009 | 77.59 |
| Aug 26, 2009 | 76.50 |
| Aug 25, 2009 | 76.43 |
| Aug 24, 2009 | 76.96 |
| Aug 21, 2009 | 77.59 |
| Aug 20, 2009 | 75.35 |
| Aug 19, 2009 | 72.43 |
| Aug 18, 2009 | 73.93 |
| Aug 17, 2009 | 75.12 |
| Aug 14, 2009 | 77.28 |
| Aug 13, 2009 | 79.66 |
| Aug 12, 2009 | 79.31 |
| Aug 11, 2009 | 78.83 |
| Aug 10, 2009 | 79.66 |
| Aug 7, 2009 | 81.71 |
| Aug 6, 2009 | 78.15 |
| Aug 5, 2009 | 78.47 |
| Aug 4, 2009 | 75.13 |
| Aug 3, 2009 | 73.46 |
| Jul 31, 2009 | 72.04 |
| Jul 30, 2009 | 70.64 |
| Jul 29, 2009 | 69.48 |
| Jul 28, 2009 | 70.71 |
| Jul 27, 2009 | 69.48 |
| Jul 24, 2009 | 71.03 |
| Jul 23, 2009 | 69.82 |
| Jul 22, 2009 | 68.51 |
| Jul 21, 2009 | 67.85 |
| Jul 20, 2009 | 67.81 |
| Jul 17, 2009 | 66.04 |
| Jul 16, 2009 | 67.60 |
| Jul 15, 2009 | 67.46 |
| Jul 14, 2009 | 65.72 |
| Jul 13, 2009 | 64.15 |
| Jul 10, 2009 | 61.56 |
| Jul 9, 2009 | 61.95 |
| Jul 8, 2009 | 62.79 |
| Jul 7, 2009 | 62.38 |
| Jul 6, 2009 | 64.60 |
| Jul 2, 2009 | 62.52 |
| Jul 1, 2009 | 64.05 |
| Jun 30, 2009 | 63.69 |