American Tower (AMT) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 52.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 19.08 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 90.56 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 19.87 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 28.99 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 16.35 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 20.88 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 19.97 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 10.86 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 17.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 19.08 |
| May 20, 2026 | 19.10 |
| May 19, 2026 | 18.99 |
| May 18, 2026 | 18.47 |
| May 15, 2026 | 17.81 |
| May 14, 2026 | 17.77 |
| May 13, 2026 | 18.12 |
| May 12, 2026 | 18.60 |
| May 11, 2026 | 18.47 |
| May 8, 2026 | 18.38 |
| May 7, 2026 | 18.69 |
| May 6, 2026 | 18.73 |
| May 5, 2026 | 18.53 |
| May 4, 2026 | 18.80 |
| May 1, 2026 | 18.87 |
| Apr 30, 2026 | 18.98 |
| Apr 29, 2026 | 18.54 |
| Apr 28, 2026 | 18.56 |
| Apr 27, 2026 | 18.26 |
| Apr 24, 2026 | 18.54 |
| Apr 23, 2026 | 18.62 |
| Apr 22, 2026 | 18.36 |
| Apr 21, 2026 | 18.21 |
| Apr 20, 2026 | 18.88 |
| Apr 17, 2026 | 18.94 |
| Apr 16, 2026 | 18.58 |
| Apr 15, 2026 | 18.43 |
| Apr 14, 2026 | 18.37 |
| Apr 13, 2026 | 18.81 |
| Apr 10, 2026 | 18.65 |
| Apr 9, 2026 | 18.71 |
| Apr 8, 2026 | 18.35 |
| Apr 7, 2026 | 18.15 |
| Apr 6, 2026 | 18.34 |
| Apr 2, 2026 | 18.11 |
| Apr 1, 2026 | 17.85 |
| Mar 31, 2026 | 18.00 |
| Mar 30, 2026 | 17.53 |
| Mar 27, 2026 | 17.45 |
| Mar 26, 2026 | 17.39 |
| Mar 25, 2026 | 17.23 |
| Mar 24, 2026 | 17.53 |
| Mar 23, 2026 | 18.12 |
| Mar 20, 2026 | 18.15 |
| Mar 19, 2026 | 18.73 |
| Mar 18, 2026 | 18.53 |
| Mar 17, 2026 | 18.95 |
| Mar 16, 2026 | 18.91 |
| Mar 13, 2026 | 18.89 |
| Mar 12, 2026 | 18.45 |
| Mar 11, 2026 | 18.74 |
| Mar 10, 2026 | 19.05 |
| Mar 9, 2026 | 19.10 |
| Mar 6, 2026 | 19.29 |
| Mar 5, 2026 | 19.20 |
| Mar 4, 2026 | 19.50 |
| Mar 3, 2026 | 19.45 |
| Mar 2, 2026 | 19.45 |
| Feb 27, 2026 | 19.61 |
| Feb 26, 2026 | 18.94 |
| Feb 25, 2026 | 18.70 |
| Feb 24, 2026 | 19.44 |
| Feb 23, 2026 | 19.43 |
| Feb 20, 2026 | 19.17 |
| Feb 19, 2026 | 18.92 |
| Feb 18, 2026 | 19.10 |
| Feb 17, 2026 | 19.72 |
| Feb 13, 2026 | 19.63 |
| Feb 12, 2026 | 19.25 |
| Feb 11, 2026 | 18.51 |
| Feb 10, 2026 | 18.32 |
| Feb 9, 2026 | 17.85 |
| Feb 6, 2026 | 17.62 |
| Feb 5, 2026 | 17.64 |
| Feb 4, 2026 | 18.13 |
| Feb 3, 2026 | 17.80 |
| Feb 2, 2026 | 17.85 |
| Jan 30, 2026 | 18.39 |
| Jan 29, 2026 | 18.59 |
| Jan 28, 2026 | 18.22 |
| Jan 27, 2026 | 18.47 |
| Jan 26, 2026 | 18.41 |
| Jan 23, 2026 | 18.34 |
| Jan 22, 2026 | 18.17 |
| Jan 21, 2026 | 18.28 |
| Jan 20, 2026 | 18.24 |
| Jan 16, 2026 | 18.80 |
| Jan 15, 2026 | 18.61 |
| Jan 14, 2026 | 18.22 |
| Jan 13, 2026 | 17.88 |
| Jan 12, 2026 | 17.64 |
| Jan 9, 2026 | 17.35 |
| Jan 8, 2026 | 17.53 |
| Jan 7, 2026 | 17.44 |
| Jan 6, 2026 | 18.06 |
| Jan 5, 2026 | 18.10 |
| Jan 2, 2026 | 17.96 |
| Dec 31, 2025 | 18.03 |
| Dec 30, 2025 | 18.76 |
| Dec 29, 2025 | 18.67 |
| Dec 26, 2025 | 18.73 |
| Dec 24, 2025 | 18.57 |
| Dec 23, 2025 | 18.54 |
| Dec 22, 2025 | 18.34 |
| Dec 19, 2025 | 18.33 |
| Dec 18, 2025 | 18.52 |
| Dec 17, 2025 | 18.93 |
| Dec 16, 2025 | 18.99 |
| Dec 15, 2025 | 19.10 |
| Dec 12, 2025 | 19.15 |
| Dec 11, 2025 | 19.25 |
| Dec 10, 2025 | 19.10 |
| Dec 9, 2025 | 19.03 |
| Dec 8, 2025 | 19.39 |
| Dec 5, 2025 | 18.97 |
| Dec 4, 2025 | 18.96 |
| Dec 3, 2025 | 18.70 |
| Dec 2, 2025 | 18.67 |
| Dec 1, 2025 | 18.71 |
| Nov 28, 2025 | 19.20 |
| Nov 26, 2025 | 19.20 |
| Nov 25, 2025 | 19.05 |
| Nov 24, 2025 | 19.04 |
| Nov 21, 2025 | 19.03 |
| Nov 20, 2025 | 18.99 |
| Nov 19, 2025 | 19.13 |
| Nov 18, 2025 | 19.23 |
| Nov 17, 2025 | 19.12 |
| Nov 14, 2025 | 19.43 |
| Nov 13, 2025 | 19.19 |
| Nov 12, 2025 | 19.41 |
| Nov 11, 2025 | 19.55 |
| Nov 10, 2025 | 19.05 |
| Nov 7, 2025 | 18.88 |
| Nov 6, 2025 | 18.89 |
| Nov 5, 2025 | 19.02 |
| Nov 4, 2025 | 19.11 |
| Nov 3, 2025 | 18.75 |
| Oct 31, 2025 | 18.98 |
| Oct 30, 2025 | 19.02 |
| Oct 29, 2025 | 18.99 |
| Oct 28, 2025 | 19.34 |
| Oct 27, 2025 | 20.03 |
| Oct 24, 2025 | 20.21 |
| Oct 23, 2025 | 20.09 |
| Oct 22, 2025 | 20.18 |
| Oct 21, 2025 | 20.29 |
| Oct 20, 2025 | 20.36 |
| Oct 17, 2025 | 20.19 |
| Oct 16, 2025 | 20.20 |
| Oct 15, 2025 | 20.06 |
| Oct 14, 2025 | 19.72 |
| Oct 13, 2025 | 19.39 |
| Oct 10, 2025 | 19.73 |
| Oct 9, 2025 | 19.60 |
| Oct 8, 2025 | 19.63 |
| Oct 7, 2025 | 19.76 |
| Oct 6, 2025 | 19.62 |
| Oct 3, 2025 | 20.08 |
| Oct 2, 2025 | 20.17 |
| Oct 1, 2025 | 20.39 |
| Sep 30, 2025 | 20.29 |
| Sep 29, 2025 | 20.91 |
| Sep 26, 2025 | 20.88 |
| Sep 25, 2025 | 20.82 |
| Sep 24, 2025 | 20.75 |
| Sep 23, 2025 | 20.88 |
| Sep 22, 2025 | 20.77 |
| Sep 19, 2025 | 20.78 |
| Sep 18, 2025 | 20.76 |
| Sep 17, 2025 | 21.18 |
| Sep 16, 2025 | 20.93 |
| Sep 15, 2025 | 20.70 |
| Sep 12, 2025 | 20.96 |
| Sep 11, 2025 | 21.11 |
| Sep 10, 2025 | 20.83 |
| Sep 9, 2025 | 20.91 |
| Sep 8, 2025 | 20.82 |
| Sep 5, 2025 | 21.29 |
| Sep 4, 2025 | 20.96 |
| Sep 3, 2025 | 21.08 |
| Sep 2, 2025 | 21.50 |
| Aug 29, 2025 | 21.84 |
| Aug 28, 2025 | 21.71 |
| Aug 27, 2025 | 21.78 |
| Aug 26, 2025 | 22.20 |
| Aug 25, 2025 | 22.57 |
| Aug 22, 2025 | 22.64 |
| Aug 21, 2025 | 22.43 |
| Aug 20, 2025 | 22.41 |
| Aug 19, 2025 | 22.12 |
| Aug 18, 2025 | 21.77 |
| Aug 15, 2025 | 22.07 |
| Aug 14, 2025 | 21.80 |
| Aug 13, 2025 | 21.87 |
| Aug 12, 2025 | 21.92 |
| Aug 11, 2025 | 22.06 |
| Aug 8, 2025 | 22.11 |
| Aug 7, 2025 | 22.46 |
| Aug 6, 2025 | 22.35 |
| Aug 5, 2025 | 22.46 |
| Aug 4, 2025 | 22.75 |
| Aug 1, 2025 | 22.67 |
| Jul 31, 2025 | 22.29 |
| Jul 30, 2025 | 22.33 |
| Jul 29, 2025 | 22.93 |
| Jul 28, 2025 | 23.88 |
| Jul 25, 2025 | 24.45 |
| Jul 24, 2025 | 24.58 |
| Jul 23, 2025 | 24.48 |
| Jul 22, 2025 | 24.69 |
| Jul 21, 2025 | 24.11 |
| Jul 18, 2025 | 23.94 |
| Jul 17, 2025 | 23.76 |
| Jul 16, 2025 | 23.79 |
| Jul 15, 2025 | 23.35 |
| Jul 14, 2025 | 23.64 |
| Jul 11, 2025 | 23.38 |
| Jul 10, 2025 | 23.56 |
| Jul 9, 2025 | 23.64 |
| Jul 8, 2025 | 23.53 |
| Jul 7, 2025 | 23.46 |
| Jul 3, 2025 | 23.63 |
| Jul 2, 2025 | 23.74 |
| Jul 1, 2025 | 23.91 |
| Jun 30, 2025 | 23.56 |
| Jun 27, 2025 | 22.93 |
| Jun 26, 2025 | 22.90 |
| Jun 25, 2025 | 23.17 |
| Jun 24, 2025 | 23.55 |
| Jun 23, 2025 | 23.32 |
| Jun 20, 2025 | 22.90 |
| Jun 18, 2025 | 22.69 |
| Jun 17, 2025 | 22.66 |
| Jun 16, 2025 | 22.64 |
| Jun 13, 2025 | 22.63 |
| Jun 12, 2025 | 22.92 |
| Jun 11, 2025 | 22.58 |
| Jun 10, 2025 | 22.61 |
| Jun 9, 2025 | 22.43 |
| Jun 6, 2025 | 22.40 |
| Jun 5, 2025 | 22.77 |
| Jun 4, 2025 | 22.58 |
| Jun 3, 2025 | 22.48 |
| Jun 2, 2025 | 22.56 |
| May 30, 2025 | 22.61 |
| May 29, 2025 | 22.52 |
| May 28, 2025 | 22.39 |
| May 27, 2025 | 22.51 |
| May 23, 2025 | 22.33 |
| May 22, 2025 | 22.17 |
| May 21, 2025 | 22.52 |
| May 20, 2025 | 22.69 |
| May 19, 2025 | 22.66 |
| May 16, 2025 | 22.48 |
| May 15, 2025 | 22.31 |
| May 14, 2025 | 21.59 |
| May 13, 2025 | 21.53 |
| May 12, 2025 | 21.93 |
| May 9, 2025 | 23.15 |
| May 8, 2025 | 22.94 |
| May 7, 2025 | 23.10 |
| May 6, 2025 | 23.54 |
| May 5, 2025 | 23.54 |
| May 2, 2025 | 23.51 |
| May 1, 2025 | 23.56 |
| Apr 30, 2025 | 23.70 |
| Apr 29, 2025 | 23.29 |
| Apr 28, 2025 | 22.27 |
| Apr 25, 2025 | 22.22 |
| Apr 24, 2025 | 22.23 |
| Apr 23, 2025 | 22.40 |
| Apr 22, 2025 | 23.25 |
| Apr 21, 2025 | 22.95 |
| Apr 17, 2025 | 23.42 |
| Apr 16, 2025 | 22.95 |
| Apr 15, 2025 | 22.95 |
| Apr 14, 2025 | 22.93 |
| Apr 11, 2025 | 22.47 |
| Apr 10, 2025 | 21.97 |
| Apr 9, 2025 | 21.89 |
| Apr 8, 2025 | 21.60 |
| Apr 7, 2025 | 22.48 |
| Apr 4, 2025 | 23.17 |
| Apr 3, 2025 | 23.98 |
| Apr 2, 2025 | 22.94 |
| Apr 1, 2025 | 23.09 |
| Mar 31, 2025 | 22.91 |
| Mar 28, 2025 | 23.65 |
| Mar 27, 2025 | 23.50 |
| Mar 26, 2025 | 23.08 |
| Mar 25, 2025 | 23.03 |
| Mar 24, 2025 | 23.37 |
| Mar 21, 2025 | 23.72 |
| Mar 20, 2025 | 23.52 |
| Mar 19, 2025 | 23.47 |
| Mar 18, 2025 | 23.58 |
| Mar 17, 2025 | 23.36 |
| Mar 14, 2025 | 23.17 |
| Mar 13, 2025 | 22.85 |
| Mar 12, 2025 | 22.74 |
| Mar 11, 2025 | 23.05 |
| Mar 10, 2025 | 23.40 |
| Mar 7, 2025 | 23.31 |
| Mar 6, 2025 | 22.76 |
| Mar 5, 2025 | 22.94 |
| Mar 4, 2025 | 22.78 |
| Mar 3, 2025 | 23.04 |
| Feb 28, 2025 | 22.62 |
| Feb 27, 2025 | 22.45 |
| Feb 26, 2025 | 22.12 |
| Feb 25, 2025 | 22.43 |
| Feb 24, 2025 | 21.22 |
| Feb 21, 2025 | 21.17 |
| Feb 20, 2025 | 21.26 |
| Feb 19, 2025 | 20.86 |
| Feb 18, 2025 | 20.96 |
| Feb 14, 2025 | 20.95 |
| Feb 13, 2025 | 21.01 |
| Feb 12, 2025 | 20.96 |
| Feb 11, 2025 | 21.36 |
| Feb 10, 2025 | 21.00 |
| Feb 7, 2025 | 20.89 |
| Feb 6, 2025 | 20.98 |
| Feb 5, 2025 | 20.75 |
| Feb 4, 2025 | 20.40 |
| Feb 3, 2025 | 20.53 |
| Jan 31, 2025 | 20.49 |
| Jan 30, 2025 | 20.58 |
| Jan 29, 2025 | 20.35 |
| Jan 28, 2025 | 20.69 |
| Jan 27, 2025 | 21.22 |
| Jan 24, 2025 | 20.50 |
| Jan 23, 2025 | 20.64 |
| Jan 22, 2025 | 20.52 |
| Jan 21, 2025 | 21.00 |
| Jan 17, 2025 | 21.05 |
| Jan 16, 2025 | 21.02 |
| Jan 15, 2025 | 20.01 |
| Jan 14, 2025 | 19.85 |
| Jan 13, 2025 | 19.66 |
| Jan 10, 2025 | 19.30 |
| Jan 8, 2025 | 19.89 |
| Jan 7, 2025 | 19.68 |
| Jan 6, 2025 | 20.00 |
| Jan 3, 2025 | 20.24 |
| Jan 2, 2025 | 20.08 |
| Dec 31, 2024 | 20.33 |
| Dec 30, 2024 | 22.56 |
| Dec 27, 2024 | 22.56 |
| Dec 26, 2024 | 22.80 |
| Dec 24, 2024 | 22.88 |
| Dec 23, 2024 | 22.85 |
| Dec 20, 2024 | 22.77 |
| Dec 19, 2024 | 22.27 |
| Dec 18, 2024 | 22.90 |
| Dec 17, 2024 | 23.87 |
| Dec 16, 2024 | 23.92 |
| Dec 13, 2024 | 24.32 |
| Dec 12, 2024 | 24.40 |
| Dec 11, 2024 | 24.60 |
| Dec 10, 2024 | 24.59 |
| Dec 9, 2024 | 25.69 |
| Dec 6, 2024 | 25.47 |
| Dec 5, 2024 | 25.70 |
| Dec 4, 2024 | 25.51 |
| Dec 3, 2024 | 25.55 |
| Dec 2, 2024 | 25.49 |
| Nov 29, 2024 | 25.69 |
| Nov 27, 2024 | 25.72 |
| Nov 26, 2024 | 25.57 |
| Nov 25, 2024 | 25.52 |
| Nov 22, 2024 | 25.14 |
| Nov 21, 2024 | 24.97 |
| Nov 20, 2024 | 24.75 |
| Nov 19, 2024 | 24.78 |
| Nov 18, 2024 | 24.51 |
| Nov 15, 2024 | 24.24 |
| Nov 14, 2024 | 24.04 |
| Nov 13, 2024 | 24.09 |
| Nov 12, 2024 | 23.92 |
| Nov 11, 2024 | 24.20 |
| Nov 8, 2024 | 24.86 |
| Nov 7, 2024 | 24.40 |
| Nov 6, 2024 | 24.36 |
| Nov 5, 2024 | 26.24 |
| Nov 4, 2024 | 26.04 |
| Nov 1, 2024 | 25.95 |
| Oct 31, 2024 | 26.21 |
| Oct 30, 2024 | 26.20 |
| Oct 29, 2024 | 26.14 |
| Oct 28, 2024 | 27.21 |
| Oct 25, 2024 | 27.28 |
| Oct 24, 2024 | 27.64 |
| Oct 23, 2024 | 27.68 |
| Oct 22, 2024 | 27.12 |
| Oct 21, 2024 | 27.12 |
| Oct 18, 2024 | 27.68 |
| Oct 17, 2024 | 27.43 |
| Oct 16, 2024 | 27.82 |
| Oct 15, 2024 | 28.04 |
| Oct 14, 2024 | 27.15 |
| Oct 11, 2024 | 26.87 |
| Oct 10, 2024 | 26.71 |
| Oct 9, 2024 | 27.04 |
| Oct 8, 2024 | 27.45 |
| Oct 7, 2024 | 27.34 |
| Oct 4, 2024 | 27.38 |
| Oct 3, 2024 | 28.02 |
| Oct 2, 2024 | 28.32 |
| Oct 1, 2024 | 28.35 |
| Sep 30, 2024 | 28.40 |
| Sep 27, 2024 | 29.27 |
| Sep 26, 2024 | 29.45 |
| Sep 25, 2024 | 29.92 |
| Sep 24, 2024 | 30.03 |
| Sep 23, 2024 | 30.00 |
| Sep 20, 2024 | 29.85 |
| Sep 19, 2024 | 29.52 |
| Sep 18, 2024 | 29.96 |
| Sep 17, 2024 | 30.39 |
| Sep 16, 2024 | 30.50 |
| Sep 13, 2024 | 30.27 |
| Sep 12, 2024 | 30.11 |
| Sep 11, 2024 | 30.33 |
| Sep 10, 2024 | 30.80 |
| Sep 9, 2024 | 30.28 |
| Sep 6, 2024 | 29.99 |
| Sep 5, 2024 | 29.68 |
| Sep 4, 2024 | 29.54 |
| Sep 3, 2024 | 29.28 |
| Aug 30, 2024 | 28.51 |
| Aug 29, 2024 | 28.44 |
| Aug 28, 2024 | 28.66 |
| Aug 27, 2024 | 28.77 |
| Aug 26, 2024 | 28.66 |
| Aug 23, 2024 | 28.87 |
| Aug 22, 2024 | 28.03 |
| Aug 21, 2024 | 27.95 |
| Aug 20, 2024 | 28.06 |
| Aug 19, 2024 | 27.97 |
| Aug 16, 2024 | 28.00 |
| Aug 15, 2024 | 27.78 |
| Aug 14, 2024 | 28.40 |
| Aug 13, 2024 | 28.34 |
| Aug 12, 2024 | 28.69 |
| Aug 9, 2024 | 28.33 |
| Aug 8, 2024 | 28.46 |
| Aug 7, 2024 | 28.74 |
| Aug 6, 2024 | 29.01 |
| Aug 5, 2024 | 28.77 |
| Aug 2, 2024 | 29.80 |
| Aug 1, 2024 | 28.98 |
| Jul 31, 2024 | 28.06 |
| Jul 30, 2024 | 28.39 |
| Jul 29, 2024 | 27.40 |
| Jul 26, 2024 | 27.25 |
| Jul 25, 2024 | 26.78 |
| Jul 24, 2024 | 26.72 |
| Jul 23, 2024 | 26.74 |
| Jul 22, 2024 | 26.72 |
| Jul 19, 2024 | 26.81 |
| Jul 18, 2024 | 26.87 |
| Jul 17, 2024 | 27.17 |
| Jul 16, 2024 | 26.81 |
| Jul 15, 2024 | 26.65 |
| Jul 12, 2024 | 26.87 |
| Jul 11, 2024 | 26.45 |
| Jul 10, 2024 | 25.18 |
| Jul 9, 2024 | 25.08 |
| Jul 8, 2024 | 25.11 |
| Jul 5, 2024 | 25.04 |
| Jul 3, 2024 | 24.94 |
| Jul 2, 2024 | 24.63 |
| Jul 1, 2024 | 24.84 |
| Jun 28, 2024 | 27.61 |
| Jun 27, 2024 | 27.73 |
| Jun 26, 2024 | 27.38 |
| Jun 25, 2024 | 27.38 |
| Jun 24, 2024 | 27.88 |
| Jun 21, 2024 | 27.67 |
| Jun 20, 2024 | 27.58 |
| Jun 18, 2024 | 27.40 |
| Jun 17, 2024 | 27.33 |
| Jun 14, 2024 | 27.96 |
| Jun 13, 2024 | 27.93 |
| Jun 12, 2024 | 27.53 |
| Jun 11, 2024 | 27.46 |
| Jun 10, 2024 | 27.65 |
| Jun 7, 2024 | 27.59 |
| Jun 6, 2024 | 28.29 |
| Jun 5, 2024 | 28.11 |
| Jun 4, 2024 | 28.41 |
| Jun 3, 2024 | 27.95 |
| May 31, 2024 | 27.79 |
| May 30, 2024 | 27.13 |
| May 29, 2024 | 26.41 |
| May 28, 2024 | 26.37 |
| May 24, 2024 | 26.49 |
| May 23, 2024 | 26.58 |
| May 22, 2024 | 27.21 |
| May 21, 2024 | 27.58 |
| May 20, 2024 | 27.26 |
| May 17, 2024 | 27.63 |
| May 16, 2024 | 27.68 |
| May 15, 2024 | 27.30 |
| May 14, 2024 | 26.63 |
| May 13, 2024 | 26.37 |
| May 10, 2024 | 26.30 |
| May 9, 2024 | 26.55 |
| May 8, 2024 | 25.88 |
| May 7, 2024 | 25.87 |
| May 6, 2024 | 25.53 |
| May 3, 2024 | 25.93 |
| May 2, 2024 | 25.65 |
| May 1, 2024 | 25.28 |
| Apr 30, 2024 | 24.58 |
| Apr 29, 2024 | 25.04 |
| Apr 26, 2024 | 24.60 |
| Apr 25, 2024 | 24.76 |
| Apr 24, 2024 | 24.82 |
| Apr 23, 2024 | 24.93 |
| Apr 22, 2024 | 24.68 |
| Apr 19, 2024 | 24.55 |
| Apr 18, 2024 | 24.51 |
| Apr 17, 2024 | 24.64 |
| Apr 16, 2024 | 24.67 |
| Apr 15, 2024 | 25.45 |
| Apr 12, 2024 | 25.60 |
| Apr 11, 2024 | 25.52 |
| Apr 10, 2024 | 25.96 |
| Apr 9, 2024 | 27.40 |
| Apr 8, 2024 | 26.79 |
| Apr 5, 2024 | 27.05 |
| Apr 4, 2024 | 27.07 |
| Apr 3, 2024 | 27.33 |
| Apr 2, 2024 | 27.32 |
| Apr 1, 2024 | 27.43 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 34.07 |
| Dec 28, 2023 | 34.26 |
| Dec 27, 2023 | 34.20 |
| Dec 26, 2023 | 34.13 |
| Dec 22, 2023 | 33.97 |
| Dec 21, 2023 | 33.83 |
| Dec 20, 2023 | 33.35 |
| Dec 19, 2023 | 33.34 |
| Dec 18, 2023 | 33.29 |
| Dec 15, 2023 | 33.51 |
| Dec 14, 2023 | 33.51 |
| Dec 13, 2023 | 33.34 |
| Dec 12, 2023 | 32.44 |
| Dec 11, 2023 | 32.52 |
| Dec 8, 2023 | 32.65 |
| Dec 7, 2023 | 33.29 |
| Dec 6, 2023 | 33.30 |
| Dec 5, 2023 | 33.25 |
| Dec 4, 2023 | 32.99 |
| Dec 1, 2023 | 33.26 |
| Nov 30, 2023 | 33.00 |
| Nov 29, 2023 | 32.61 |
| Nov 28, 2023 | 32.16 |
| Nov 27, 2023 | 31.86 |
| Nov 24, 2023 | 31.58 |
| Nov 22, 2023 | 31.50 |
| Nov 21, 2023 | 31.31 |
| Nov 20, 2023 | 31.62 |
| Nov 17, 2023 | 31.34 |
| Nov 16, 2023 | 31.54 |
| Nov 15, 2023 | 31.06 |
| Nov 14, 2023 | 30.80 |
| Nov 13, 2023 | 29.21 |
| Nov 10, 2023 | 29.23 |
| Nov 9, 2023 | 28.94 |
| Nov 8, 2023 | 29.33 |
| Nov 7, 2023 | 29.48 |
| Nov 6, 2023 | 29.67 |
| Nov 3, 2023 | 30.26 |
| Nov 2, 2023 | 29.29 |
| Nov 1, 2023 | 28.42 |
| Oct 31, 2023 | 28.39 |
| Oct 30, 2023 | 27.55 |
| Oct 27, 2023 | 27.45 |
| Oct 26, 2023 | 27.92 |
| Oct 25, 2023 | 25.94 |
| Oct 24, 2023 | 26.13 |
| Oct 23, 2023 | 25.54 |
| Oct 20, 2023 | 25.66 |
| Oct 19, 2023 | 25.56 |
| Oct 18, 2023 | 26.07 |
| Oct 17, 2023 | 26.69 |
| Oct 16, 2023 | 27.03 |
| Oct 13, 2023 | 26.70 |
| Oct 12, 2023 | 26.29 |
| Oct 11, 2023 | 26.49 |
| Oct 10, 2023 | 25.43 |
| Oct 9, 2023 | 25.95 |
| Oct 6, 2023 | 25.58 |
| Oct 5, 2023 | 25.45 |
| Oct 4, 2023 | 25.30 |
| Oct 3, 2023 | 25.36 |
| Oct 2, 2023 | 25.90 |
| Sep 29, 2023 | 29.43 |
| Sep 28, 2023 | 29.08 |
| Sep 27, 2023 | 28.65 |
| Sep 26, 2023 | 29.18 |
| Sep 25, 2023 | 29.64 |
| Sep 22, 2023 | 29.72 |
| Sep 21, 2023 | 30.24 |
| Sep 20, 2023 | 31.57 |
| Sep 19, 2023 | 31.56 |
| Sep 18, 2023 | 31.92 |
| Sep 15, 2023 | 32.02 |
| Sep 14, 2023 | 32.17 |
| Sep 13, 2023 | 31.49 |
| Sep 12, 2023 | 31.86 |
| Sep 11, 2023 | 32.04 |
| Sep 8, 2023 | 32.14 |
| Sep 7, 2023 | 32.41 |
| Sep 6, 2023 | 31.67 |
| Sep 5, 2023 | 32.06 |
| Sep 1, 2023 | 32.12 |
| Aug 31, 2023 | 32.21 |
| Aug 30, 2023 | 32.37 |
| Aug 29, 2023 | 32.24 |
| Aug 28, 2023 | 31.69 |
| Aug 25, 2023 | 31.59 |
| Aug 24, 2023 | 31.52 |
| Aug 23, 2023 | 31.64 |
| Aug 22, 2023 | 31.29 |
| Aug 21, 2023 | 31.17 |
| Aug 18, 2023 | 31.41 |
| Aug 17, 2023 | 31.39 |
| Aug 16, 2023 | 31.66 |
| Aug 15, 2023 | 32.92 |
| Aug 14, 2023 | 33.17 |
| Aug 11, 2023 | 33.16 |
| Aug 10, 2023 | 33.14 |
| Aug 9, 2023 | 33.16 |
| Aug 8, 2023 | 32.75 |
| Aug 7, 2023 | 32.57 |
| Aug 4, 2023 | 32.78 |
| Aug 3, 2023 | 32.94 |
| Aug 2, 2023 | 33.74 |
| Aug 1, 2023 | 33.84 |
| Jul 31, 2023 | 33.69 |
| Jul 28, 2023 | 33.47 |
| Jul 27, 2023 | 34.17 |
| Jul 26, 2023 | 33.64 |
| Jul 25, 2023 | 33.11 |
| Jul 24, 2023 | 33.78 |
| Jul 21, 2023 | 32.80 |
| Jul 20, 2023 | 32.76 |
| Jul 19, 2023 | 33.49 |
| Jul 18, 2023 | 32.95 |
| Jul 17, 2023 | 33.02 |
| Jul 14, 2023 | 34.29 |
| Jul 13, 2023 | 34.77 |
| Jul 12, 2023 | 34.53 |
| Jul 11, 2023 | 34.40 |
| Jul 10, 2023 | 34.22 |
| Jul 7, 2023 | 34.55 |
| Jul 6, 2023 | 34.63 |
| Jul 5, 2023 | 35.02 |
| Jul 3, 2023 | 34.47 |
| Jun 30, 2023 | 34.29 |
| Jun 29, 2023 | 34.34 |
| Jun 28, 2023 | 34.15 |
| Jun 27, 2023 | 33.50 |
| Jun 26, 2023 | 33.57 |
| Jun 23, 2023 | 33.21 |
| Jun 22, 2023 | 33.28 |
| Jun 21, 2023 | 33.77 |
| Jun 20, 2023 | 33.89 |
| Jun 16, 2023 | 34.37 |
| Jun 15, 2023 | 34.60 |
| Jun 14, 2023 | 34.39 |
| Jun 13, 2023 | 34.05 |
| Jun 12, 2023 | 33.64 |
| Jun 9, 2023 | 33.43 |
| Jun 8, 2023 | 33.89 |
| Jun 7, 2023 | 34.04 |
| Jun 6, 2023 | 33.73 |
| Jun 5, 2023 | 33.65 |
| Jun 2, 2023 | 34.08 |
| Jun 1, 2023 | 33.38 |
| May 31, 2023 | 32.94 |
| May 30, 2023 | 32.53 |
| May 26, 2023 | 32.56 |
| May 25, 2023 | 32.63 |
| May 24, 2023 | 32.77 |
| May 23, 2023 | 33.57 |
| May 22, 2023 | 34.47 |
| May 19, 2023 | 34.01 |
| May 18, 2023 | 34.06 |
| May 17, 2023 | 34.69 |
| May 16, 2023 | 34.06 |
| May 15, 2023 | 34.80 |
| May 12, 2023 | 35.62 |
| May 11, 2023 | 34.84 |
| May 10, 2023 | 34.96 |
| May 9, 2023 | 34.48 |
| May 8, 2023 | 34.42 |
| May 5, 2023 | 35.02 |
| May 4, 2023 | 34.62 |
| May 3, 2023 | 34.21 |
| May 2, 2023 | 34.92 |
| May 1, 2023 | 35.48 |
| Apr 28, 2023 | 36.31 |
| Apr 27, 2023 | 36.52 |
| Apr 26, 2023 | 35.63 |
| Apr 25, 2023 | 35.86 |
| Apr 24, 2023 | 36.23 |
| Apr 21, 2023 | 36.27 |
| Apr 20, 2023 | 36.51 |
| Apr 19, 2023 | 36.94 |
| Apr 18, 2023 | 36.95 |
| Apr 17, 2023 | 37.06 |
| Apr 14, 2023 | 36.73 |
| Apr 13, 2023 | 37.39 |
| Apr 12, 2023 | 37.47 |
| Apr 11, 2023 | 37.32 |
| Apr 10, 2023 | 36.98 |
| Apr 6, 2023 | 36.70 |
| Apr 5, 2023 | 36.36 |
| Apr 4, 2023 | 36.15 |
| Apr 3, 2023 | 35.75 |
| Mar 31, 2023 | 36.30 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 37.10 |
| Dec 29, 2022 | 37.74 |
| Dec 28, 2022 | 36.81 |
| Dec 27, 2022 | 36.94 |
| Dec 23, 2022 | 37.20 |
| Dec 22, 2022 | 36.89 |
| Dec 21, 2022 | 36.89 |
| Dec 20, 2022 | 36.58 |
| Dec 19, 2022 | 36.73 |
| Dec 16, 2022 | 37.36 |
| Dec 15, 2022 | 38.15 |
| Dec 14, 2022 | 38.42 |
| Dec 13, 2022 | 39.00 |
| Dec 12, 2022 | 37.76 |
| Dec 9, 2022 | 37.43 |
| Dec 8, 2022 | 37.16 |
| Dec 7, 2022 | 36.98 |
| Dec 6, 2022 | 37.21 |
| Dec 5, 2022 | 37.72 |
| Dec 2, 2022 | 38.34 |
| Dec 1, 2022 | 38.66 |
| Nov 30, 2022 | 38.65 |
| Nov 29, 2022 | 37.99 |
| Nov 28, 2022 | 37.44 |
| Nov 25, 2022 | 38.46 |
| Nov 23, 2022 | 38.16 |
| Nov 22, 2022 | 38.14 |
| Nov 21, 2022 | 38.43 |
| Nov 18, 2022 | 37.77 |
| Nov 17, 2022 | 37.84 |
| Nov 16, 2022 | 38.30 |
| Nov 15, 2022 | 38.37 |
| Nov 14, 2022 | 37.68 |
| Nov 11, 2022 | 38.98 |
| Nov 10, 2022 | 38.59 |
| Nov 9, 2022 | 35.31 |
| Nov 8, 2022 | 35.64 |
| Nov 7, 2022 | 35.48 |
| Nov 4, 2022 | 35.79 |
| Nov 3, 2022 | 35.36 |
| Nov 2, 2022 | 36.00 |
| Nov 1, 2022 | 36.44 |
| Oct 31, 2022 | 36.33 |
| Oct 28, 2022 | 35.92 |
| Oct 27, 2022 | 34.92 |
| Oct 26, 2022 | 34.63 |
| Oct 25, 2022 | 34.40 |
| Oct 24, 2022 | 32.73 |
| Oct 21, 2022 | 33.09 |
| Oct 20, 2022 | 33.16 |
| Oct 19, 2022 | 33.65 |
| Oct 18, 2022 | 34.68 |
| Oct 17, 2022 | 33.90 |
| Oct 14, 2022 | 32.79 |
| Oct 13, 2022 | 33.47 |
| Oct 12, 2022 | 32.47 |
| Oct 11, 2022 | 33.37 |
| Oct 10, 2022 | 33.42 |
| Oct 7, 2022 | 34.26 |
| Oct 6, 2022 | 35.65 |
| Oct 5, 2022 | 37.48 |
| Oct 4, 2022 | 38.46 |
| Oct 3, 2022 | 37.98 |
| Sep 30, 2022 | 37.57 |
| Sep 29, 2022 | 33.68 |
| Sep 28, 2022 | 34.82 |
| Sep 27, 2022 | 34.75 |
| Sep 26, 2022 | 34.87 |
| Sep 23, 2022 | 36.02 |
| Sep 22, 2022 | 36.64 |
| Sep 21, 2022 | 36.85 |
| Sep 20, 2022 | 37.43 |
| Sep 19, 2022 | 38.92 |
| Sep 16, 2022 | 38.67 |
| Sep 15, 2022 | 38.54 |
| Sep 14, 2022 | 39.58 |
| Sep 13, 2022 | 40.02 |
| Sep 12, 2022 | 41.64 |
| Sep 9, 2022 | 41.10 |
| Sep 8, 2022 | 41.11 |
| Sep 7, 2022 | 40.77 |
| Sep 6, 2022 | 39.95 |
| Sep 2, 2022 | 39.43 |
| Sep 1, 2022 | 40.49 |
| Aug 31, 2022 | 39.93 |
| Aug 30, 2022 | 39.83 |
| Aug 29, 2022 | 40.81 |
| Aug 26, 2022 | 41.04 |
| Aug 25, 2022 | 42.13 |
| Aug 24, 2022 | 41.55 |
| Aug 23, 2022 | 41.66 |
| Aug 22, 2022 | 42.36 |
| Aug 19, 2022 | 43.08 |
| Aug 18, 2022 | 43.25 |
| Aug 17, 2022 | 43.56 |
| Aug 16, 2022 | 43.71 |
| Aug 15, 2022 | 44.19 |
| Aug 12, 2022 | 43.60 |
| Aug 11, 2022 | 43.01 |
| Aug 10, 2022 | 43.61 |
| Aug 9, 2022 | 43.36 |
| Aug 8, 2022 | 42.87 |
| Aug 5, 2022 | 42.74 |
| Aug 4, 2022 | 42.60 |
| Aug 3, 2022 | 42.22 |
| Aug 2, 2022 | 41.88 |
| Aug 1, 2022 | 42.19 |
| Jul 29, 2022 | 42.53 |
| Jul 28, 2022 | 42.23 |
| Jul 27, 2022 | 40.59 |
| Jul 26, 2022 | 40.69 |
| Jul 25, 2022 | 40.44 |
| Jul 22, 2022 | 40.79 |
| Jul 21, 2022 | 40.14 |
| Jul 20, 2022 | 39.26 |
| Jul 19, 2022 | 40.41 |
| Jul 18, 2022 | 39.19 |
| Jul 15, 2022 | 40.42 |
| Jul 14, 2022 | 40.31 |
| Jul 13, 2022 | 40.22 |
| Jul 12, 2022 | 40.15 |
| Jul 11, 2022 | 40.54 |
| Jul 8, 2022 | 40.08 |
| Jul 7, 2022 | 40.41 |
| Jul 6, 2022 | 40.58 |
| Jul 5, 2022 | 40.22 |
| Jul 1, 2022 | 40.60 |
| Jun 30, 2022 | 40.17 |
| Jun 29, 2022 | 38.76 |
| Jun 28, 2022 | 38.72 |
| Jun 27, 2022 | 39.69 |
| Jun 24, 2022 | 40.04 |
| Jun 23, 2022 | 39.53 |
| Jun 22, 2022 | 38.58 |
| Jun 21, 2022 | 37.81 |
| Jun 17, 2022 | 36.20 |
| Jun 16, 2022 | 35.90 |
| Jun 15, 2022 | 36.99 |
| Jun 14, 2022 | 35.95 |
| Jun 13, 2022 | 36.78 |
| Jun 10, 2022 | 38.43 |
| Jun 9, 2022 | 39.82 |
| Jun 8, 2022 | 40.46 |
| Jun 7, 2022 | 40.71 |
| Jun 6, 2022 | 40.90 |
| Jun 3, 2022 | 40.80 |
| Jun 2, 2022 | 40.14 |
| Jun 1, 2022 | 38.67 |
| May 31, 2022 | 39.20 |
| May 27, 2022 | 39.93 |
| May 26, 2022 | 38.99 |
| May 25, 2022 | 39.83 |
| May 24, 2022 | 39.56 |
| May 23, 2022 | 38.19 |
| May 20, 2022 | 37.42 |
| May 19, 2022 | 35.76 |
| May 18, 2022 | 35.37 |
| May 17, 2022 | 35.72 |
| May 16, 2022 | 35.30 |
| May 13, 2022 | 35.67 |
| May 12, 2022 | 34.59 |
| May 11, 2022 | 34.48 |
| May 10, 2022 | 34.48 |
| May 9, 2022 | 35.43 |
| May 6, 2022 | 37.39 |
| May 5, 2022 | 37.00 |
| May 4, 2022 | 37.63 |
| May 3, 2022 | 36.93 |
| May 2, 2022 | 36.32 |
| Apr 29, 2022 | 36.93 |
| Apr 28, 2022 | 38.61 |
| Apr 27, 2022 | 38.71 |
| Apr 26, 2022 | 39.01 |
| Apr 25, 2022 | 39.72 |
| Apr 22, 2022 | 40.07 |
| Apr 21, 2022 | 40.80 |
| Apr 20, 2022 | 40.93 |
| Apr 19, 2022 | 39.60 |
| Apr 18, 2022 | 38.87 |
| Apr 14, 2022 | 39.12 |
| Apr 13, 2022 | 39.36 |
| Apr 12, 2022 | 39.36 |
| Apr 11, 2022 | 40.29 |
| Apr 8, 2022 | 40.75 |
| Apr 7, 2022 | 40.65 |
| Apr 6, 2022 | 41.09 |
| Apr 5, 2022 | 40.23 |
| Apr 4, 2022 | 39.46 |
| Apr 1, 2022 | 39.33 |
| Mar 31, 2022 | 38.47 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 42.36 |
| Dec 29, 2021 | 42.04 |
| Dec 28, 2021 | 41.99 |
| Dec 27, 2021 | 41.60 |
| Dec 23, 2021 | 40.61 |
| Dec 22, 2021 | 40.96 |
| Dec 21, 2021 | 40.48 |
| Dec 20, 2021 | 40.57 |
| Dec 17, 2021 | 40.62 |
| Dec 16, 2021 | 40.71 |
| Dec 15, 2021 | 39.99 |
| Dec 14, 2021 | 39.85 |
| Dec 13, 2021 | 40.22 |
| Dec 10, 2021 | 39.73 |
| Dec 9, 2021 | 39.52 |
| Dec 8, 2021 | 40.20 |
| Dec 7, 2021 | 40.33 |
| Dec 6, 2021 | 39.31 |
| Dec 3, 2021 | 38.94 |
| Dec 2, 2021 | 38.84 |
| Dec 1, 2021 | 37.81 |
| Nov 30, 2021 | 38.31 |
| Nov 29, 2021 | 38.94 |
| Nov 26, 2021 | 38.36 |
| Nov 24, 2021 | 38.73 |
| Nov 23, 2021 | 38.24 |
| Nov 22, 2021 | 37.62 |
| Nov 19, 2021 | 38.09 |
| Nov 18, 2021 | 37.81 |
| Nov 17, 2021 | 37.60 |
| Nov 16, 2021 | 37.82 |
| Nov 15, 2021 | 38.02 |
| Nov 12, 2021 | 39.67 |
| Nov 11, 2021 | 39.72 |
| Nov 10, 2021 | 40.20 |
| Nov 9, 2021 | 40.77 |
| Nov 8, 2021 | 40.61 |
| Nov 5, 2021 | 40.48 |
| Nov 4, 2021 | 40.64 |
| Nov 3, 2021 | 40.87 |
| Nov 2, 2021 | 41.16 |
| Nov 1, 2021 | 41.08 |
| Oct 29, 2021 | 41.06 |
| Oct 28, 2021 | 41.64 |
| Oct 27, 2021 | 41.55 |
| Oct 26, 2021 | 41.77 |
| Oct 25, 2021 | 41.43 |
| Oct 22, 2021 | 41.42 |
| Oct 21, 2021 | 40.65 |
| Oct 20, 2021 | 40.22 |
| Oct 19, 2021 | 39.78 |
| Oct 18, 2021 | 39.09 |
| Oct 15, 2021 | 39.27 |
| Oct 14, 2021 | 39.07 |
| Oct 13, 2021 | 38.55 |
| Oct 12, 2021 | 38.60 |
| Oct 11, 2021 | 38.18 |
| Oct 8, 2021 | 38.25 |
| Oct 7, 2021 | 38.82 |
| Oct 6, 2021 | 39.08 |
| Oct 5, 2021 | 38.60 |
| Oct 4, 2021 | 38.69 |
| Oct 1, 2021 | 38.89 |
| Sep 30, 2021 | 38.72 |
| Sep 29, 2021 | 38.51 |
| Sep 28, 2021 | 38.33 |
| Sep 27, 2021 | 39.10 |
| Sep 24, 2021 | 40.26 |
| Sep 23, 2021 | 41.09 |
| Sep 22, 2021 | 41.89 |
| Sep 21, 2021 | 41.65 |
| Sep 20, 2021 | 41.55 |
| Sep 17, 2021 | 41.92 |
| Sep 16, 2021 | 42.41 |
| Sep 15, 2021 | 42.42 |
| Sep 14, 2021 | 42.30 |
| Sep 13, 2021 | 42.04 |
| Sep 10, 2021 | 41.94 |
| Sep 9, 2021 | 42.36 |
| Sep 8, 2021 | 43.34 |
| Sep 7, 2021 | 42.70 |
| Sep 3, 2021 | 43.10 |
| Sep 2, 2021 | 42.94 |
| Sep 1, 2021 | 42.52 |
| Aug 31, 2021 | 41.69 |
| Aug 30, 2021 | 41.62 |
| Aug 27, 2021 | 40.73 |
| Aug 26, 2021 | 40.40 |
| Aug 25, 2021 | 40.36 |
| Aug 24, 2021 | 40.60 |
| Aug 23, 2021 | 41.17 |
| Aug 20, 2021 | 41.50 |
| Aug 19, 2021 | 41.26 |
| Aug 18, 2021 | 40.43 |
| Aug 17, 2021 | 40.88 |
| Aug 16, 2021 | 40.40 |
| Aug 13, 2021 | 40.36 |
| Aug 12, 2021 | 39.95 |
| Aug 11, 2021 | 39.54 |
| Aug 10, 2021 | 39.27 |
| Aug 9, 2021 | 39.95 |
| Aug 6, 2021 | 40.25 |
| Aug 5, 2021 | 40.34 |
| Aug 4, 2021 | 40.64 |
| Aug 3, 2021 | 40.57 |
| Aug 2, 2021 | 40.46 |
| Jul 30, 2021 | 40.35 |
| Jul 29, 2021 | 40.37 |
| Jul 28, 2021 | 40.66 |
| Jul 27, 2021 | 40.93 |
| Jul 26, 2021 | 40.61 |
| Jul 23, 2021 | 40.70 |
| Jul 22, 2021 | 40.17 |
| Jul 21, 2021 | 39.98 |
| Jul 20, 2021 | 40.37 |
| Jul 19, 2021 | 40.07 |
| Jul 16, 2021 | 40.30 |
| Jul 15, 2021 | 40.13 |
| Jul 14, 2021 | 40.14 |
| Jul 13, 2021 | 39.73 |
| Jul 12, 2021 | 39.94 |
| Jul 9, 2021 | 39.72 |
| Jul 8, 2021 | 39.64 |
| Jul 7, 2021 | 39.68 |
| Jul 6, 2021 | 39.33 |
| Jul 2, 2021 | 38.92 |
| Jul 1, 2021 | 38.55 |
| Jun 30, 2021 | 38.53 |
| Jun 29, 2021 | 40.82 |
| Jun 28, 2021 | 40.67 |
| Jun 25, 2021 | 39.89 |
| Jun 24, 2021 | 39.53 |
| Jun 23, 2021 | 39.54 |
| Jun 22, 2021 | 39.90 |
| Jun 21, 2021 | 40.07 |
| Jun 18, 2021 | 39.80 |
| Jun 17, 2021 | 40.33 |
| Jun 16, 2021 | 39.89 |
| Jun 15, 2021 | 40.48 |
| Jun 14, 2021 | 40.55 |
| Jun 11, 2021 | 40.16 |
| Jun 10, 2021 | 40.53 |
| Jun 9, 2021 | 39.96 |
| Jun 8, 2021 | 39.81 |
| Jun 7, 2021 | 40.20 |
| Jun 4, 2021 | 39.70 |
| Jun 3, 2021 | 39.41 |
| Jun 2, 2021 | 39.35 |
| Jun 1, 2021 | 38.70 |
| May 28, 2021 | 38.24 |
| May 27, 2021 | 38.04 |
| May 26, 2021 | 38.09 |
| May 25, 2021 | 37.93 |
| May 24, 2021 | 37.84 |
| May 21, 2021 | 37.42 |
| May 20, 2021 | 37.55 |
| May 19, 2021 | 36.83 |
| May 18, 2021 | 36.88 |
| May 17, 2021 | 36.81 |
| May 14, 2021 | 36.94 |
| May 13, 2021 | 36.53 |
| May 12, 2021 | 36.22 |
| May 11, 2021 | 37.02 |
| May 10, 2021 | 37.22 |
| May 7, 2021 | 37.05 |
| May 6, 2021 | 36.53 |
| May 5, 2021 | 37.21 |
| May 4, 2021 | 37.26 |
| May 3, 2021 | 37.78 |
| Apr 30, 2021 | 38.13 |
| Apr 29, 2021 | 37.48 |
| Apr 28, 2021 | 37.71 |
| Apr 27, 2021 | 37.79 |
| Apr 26, 2021 | 37.87 |
| Apr 23, 2021 | 38.03 |
| Apr 22, 2021 | 37.65 |
| Apr 21, 2021 | 37.75 |
| Apr 20, 2021 | 37.82 |
| Apr 19, 2021 | 37.20 |
| Apr 16, 2021 | 37.22 |
| Apr 15, 2021 | 37.00 |
| Apr 14, 2021 | 36.18 |
| Apr 13, 2021 | 36.38 |
| Apr 12, 2021 | 36.15 |
| Apr 9, 2021 | 35.99 |
| Apr 8, 2021 | 36.10 |
| Apr 7, 2021 | 36.63 |
| Apr 6, 2021 | 36.46 |
| Apr 5, 2021 | 36.64 |
| Apr 1, 2021 | 35.94 |
| Mar 31, 2021 | 35.79 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 34.17 |
| Dec 29, 2020 | 34.19 |
| Dec 28, 2020 | 34.29 |
| Dec 24, 2020 | 33.91 |
| Dec 23, 2020 | 33.72 |
| Dec 22, 2020 | 34.20 |
| Dec 21, 2020 | 34.09 |
| Dec 18, 2020 | 34.36 |
| Dec 17, 2020 | 34.54 |
| Dec 16, 2020 | 34.06 |
| Dec 15, 2020 | 33.70 |
| Dec 14, 2020 | 33.61 |
| Dec 11, 2020 | 34.09 |
| Dec 10, 2020 | 34.03 |
| Dec 9, 2020 | 34.03 |
| Dec 8, 2020 | 34.68 |
| Dec 7, 2020 | 34.78 |
| Dec 4, 2020 | 35.46 |
| Dec 3, 2020 | 35.08 |
| Dec 2, 2020 | 35.49 |
| Dec 1, 2020 | 36.56 |
| Nov 30, 2020 | 35.85 |
| Nov 27, 2020 | 36.30 |
| Nov 25, 2020 | 36.13 |
| Nov 24, 2020 | 35.36 |
| Nov 23, 2020 | 35.50 |
| Nov 20, 2020 | 36.07 |
| Nov 19, 2020 | 36.97 |
| Nov 18, 2020 | 36.85 |
| Nov 17, 2020 | 37.08 |
| Nov 16, 2020 | 37.07 |
| Nov 13, 2020 | 37.69 |
| Nov 12, 2020 | 36.90 |
| Nov 11, 2020 | 36.97 |
| Nov 10, 2020 | 36.03 |
| Nov 9, 2020 | 36.90 |
| Nov 6, 2020 | 37.54 |
| Nov 5, 2020 | 37.20 |
| Nov 4, 2020 | 36.76 |
| Nov 3, 2020 | 36.32 |
| Nov 2, 2020 | 36.20 |
| Oct 30, 2020 | 35.61 |
| Oct 29, 2020 | 35.92 |
| Oct 28, 2020 | 35.68 |
| Oct 27, 2020 | 36.62 |
| Oct 26, 2020 | 36.76 |
| Oct 23, 2020 | 36.86 |
| Oct 22, 2020 | 36.56 |
| Oct 21, 2020 | 37.48 |
| Oct 20, 2020 | 37.79 |
| Oct 19, 2020 | 37.15 |
| Oct 16, 2020 | 37.63 |
| Oct 15, 2020 | 37.15 |
| Oct 14, 2020 | 36.98 |
| Oct 13, 2020 | 37.58 |
| Oct 12, 2020 | 38.19 |
| Oct 9, 2020 | 37.93 |
| Oct 8, 2020 | 37.76 |
| Oct 7, 2020 | 37.48 |
| Oct 6, 2020 | 37.36 |
| Oct 5, 2020 | 37.72 |
| Oct 2, 2020 | 37.72 |
| Oct 1, 2020 | 37.54 |
| Sep 30, 2020 | 37.48 |
| Sep 29, 2020 | 37.96 |
| Sep 28, 2020 | 37.94 |
| Sep 25, 2020 | 37.91 |
| Sep 24, 2020 | 37.34 |
| Sep 23, 2020 | 37.26 |
| Sep 22, 2020 | 38.24 |
| Sep 21, 2020 | 38.09 |
| Sep 18, 2020 | 38.80 |
| Sep 17, 2020 | 39.63 |
| Sep 16, 2020 | 41.60 |
| Sep 15, 2020 | 41.68 |
| Sep 14, 2020 | 40.13 |
| Sep 11, 2020 | 39.48 |
| Sep 10, 2020 | 39.26 |
| Sep 9, 2020 | 39.89 |
| Sep 8, 2020 | 39.01 |
| Sep 4, 2020 | 39.51 |
| Sep 3, 2020 | 39.88 |
| Sep 2, 2020 | 40.54 |
| Sep 1, 2020 | 39.20 |
| Aug 31, 2020 | 39.38 |
| Aug 28, 2020 | 39.45 |
| Aug 27, 2020 | 39.19 |
| Aug 26, 2020 | 39.04 |
| Aug 25, 2020 | 38.95 |
| Aug 24, 2020 | 38.79 |
| Aug 21, 2020 | 39.41 |
| Aug 20, 2020 | 39.15 |
| Aug 19, 2020 | 38.76 |
| Aug 18, 2020 | 39.91 |
| Aug 17, 2020 | 39.66 |
| Aug 14, 2020 | 39.53 |
| Aug 13, 2020 | 39.63 |
| Aug 12, 2020 | 39.72 |
| Aug 11, 2020 | 38.91 |
| Aug 10, 2020 | 40.05 |
| Aug 7, 2020 | 40.71 |
| Aug 6, 2020 | 40.38 |
| Aug 5, 2020 | 40.34 |
| Aug 4, 2020 | 41.11 |
| Aug 3, 2020 | 40.55 |
| Jul 31, 2020 | 41.30 |
| Jul 30, 2020 | 41.48 |
| Jul 29, 2020 | 42.86 |
| Jul 28, 2020 | 42.16 |
| Jul 27, 2020 | 41.13 |
| Jul 24, 2020 | 40.51 |
| Jul 23, 2020 | 40.76 |
| Jul 22, 2020 | 40.93 |
| Jul 21, 2020 | 40.96 |
| Jul 20, 2020 | 41.17 |
| Jul 17, 2020 | 40.95 |
| Jul 16, 2020 | 40.69 |
| Jul 15, 2020 | 40.66 |
| Jul 14, 2020 | 40.92 |
| Jul 13, 2020 | 40.45 |
| Jul 10, 2020 | 41.77 |
| Jul 9, 2020 | 41.97 |
| Jul 8, 2020 | 41.83 |
| Jul 7, 2020 | 42.03 |
| Jul 6, 2020 | 42.03 |
| Jul 2, 2020 | 41.75 |
| Jul 1, 2020 | 41.93 |
| Jun 30, 2020 | 40.86 |
| Jun 29, 2020 | 40.18 |
| Jun 26, 2020 | 39.02 |
| Jun 25, 2020 | 40.27 |
| Jun 24, 2020 | 40.24 |
| Jun 23, 2020 | 41.87 |
| Jun 22, 2020 | 41.88 |
| Jun 19, 2020 | 42.04 |
| Jun 18, 2020 | 40.78 |
| Jun 17, 2020 | 41.78 |
| Jun 16, 2020 | 41.91 |
| Jun 15, 2020 | 41.55 |
| Jun 12, 2020 | 40.85 |
| Jun 11, 2020 | 39.82 |
| Jun 10, 2020 | 42.00 |
| Jun 9, 2020 | 42.06 |
| Jun 8, 2020 | 42.24 |
| Jun 5, 2020 | 41.93 |
| Jun 4, 2020 | 41.11 |
| Jun 3, 2020 | 42.32 |
| Jun 2, 2020 | 41.72 |
| Jun 1, 2020 | 41.84 |
| May 29, 2020 | 40.87 |
| May 28, 2020 | 40.86 |
| May 27, 2020 | 39.90 |
| May 26, 2020 | 38.62 |
| May 22, 2020 | 38.39 |
| May 21, 2020 | 36.14 |
| May 20, 2020 | 36.45 |
| May 19, 2020 | 36.42 |
| May 18, 2020 | 37.38 |
| May 15, 2020 | 36.36 |
| May 14, 2020 | 36.37 |
| May 13, 2020 | 36.61 |
| May 12, 2020 | 36.69 |
| May 11, 2020 | 37.72 |
| May 8, 2020 | 37.74 |
| May 7, 2020 | 37.25 |
| May 6, 2020 | 37.57 |
| May 5, 2020 | 38.04 |
| May 4, 2020 | 37.47 |
| May 1, 2020 | 37.09 |
| Apr 30, 2020 | 37.69 |
| Apr 29, 2020 | 37.50 |
| Apr 28, 2020 | 38.56 |
| Apr 27, 2020 | 39.61 |
| Apr 24, 2020 | 38.73 |
| Apr 23, 2020 | 39.36 |
| Apr 22, 2020 | 40.05 |
| Apr 21, 2020 | 38.32 |
| Apr 20, 2020 | 39.37 |
| Apr 17, 2020 | 40.22 |
| Apr 16, 2020 | 39.86 |
| Apr 15, 2020 | 39.18 |
| Apr 14, 2020 | 40.38 |
| Apr 13, 2020 | 39.54 |
| Apr 9, 2020 | 41.09 |
| Apr 8, 2020 | 39.46 |
| Apr 7, 2020 | 36.08 |
| Apr 6, 2020 | 37.24 |
| Apr 3, 2020 | 35.29 |
| Apr 2, 2020 | 34.97 |
| Apr 1, 2020 | 32.80 |
| Mar 31, 2020 | 34.50 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 42.08 |
| Dec 27, 2019 | 42.12 |
| Dec 26, 2019 | 41.90 |
| Dec 24, 2019 | 41.75 |
| Dec 23, 2019 | 41.73 |
| Dec 20, 2019 | 41.87 |
| Dec 19, 2019 | 41.23 |
| Dec 18, 2019 | 40.08 |
| Dec 17, 2019 | 38.98 |
| Dec 16, 2019 | 39.65 |
| Dec 13, 2019 | 39.09 |
| Dec 12, 2019 | 38.57 |
| Dec 11, 2019 | 38.91 |
| Dec 10, 2019 | 38.63 |
| Dec 9, 2019 | 39.11 |
| Dec 6, 2019 | 39.03 |
| Dec 5, 2019 | 39.27 |
| Dec 4, 2019 | 39.24 |
| Dec 3, 2019 | 38.85 |
| Dec 2, 2019 | 38.55 |
| Nov 29, 2019 | 39.36 |
| Nov 27, 2019 | 39.53 |
| Nov 26, 2019 | 39.50 |
| Nov 25, 2019 | 38.57 |
| Nov 22, 2019 | 38.65 |
| Nov 21, 2019 | 39.27 |
| Nov 20, 2019 | 40.07 |
| Nov 19, 2019 | 39.65 |
| Nov 18, 2019 | 39.42 |
| Nov 15, 2019 | 39.24 |
| Nov 14, 2019 | 38.96 |
| Nov 13, 2019 | 38.69 |
| Nov 12, 2019 | 38.03 |
| Nov 11, 2019 | 38.14 |
| Nov 8, 2019 | 37.87 |
| Nov 7, 2019 | 37.84 |
| Nov 6, 2019 | 38.26 |
| Nov 5, 2019 | 37.90 |
| Nov 4, 2019 | 38.82 |
| Nov 1, 2019 | 39.64 |
| Oct 31, 2019 | 40.11 |
| Oct 30, 2019 | 39.95 |
| Oct 29, 2019 | 39.75 |
| Oct 28, 2019 | 38.76 |
| Oct 25, 2019 | 39.85 |
| Oct 24, 2019 | 41.09 |
| Oct 23, 2019 | 41.56 |
| Oct 22, 2019 | 41.69 |
| Oct 21, 2019 | 42.18 |
| Oct 18, 2019 | 42.12 |
| Oct 17, 2019 | 41.54 |
| Oct 16, 2019 | 40.82 |
| Oct 15, 2019 | 41.23 |
| Oct 14, 2019 | 41.49 |
| Oct 11, 2019 | 41.27 |
| Oct 10, 2019 | 41.61 |
| Oct 9, 2019 | 41.66 |
| Oct 8, 2019 | 41.57 |
| Oct 7, 2019 | 41.42 |
| Oct 4, 2019 | 41.54 |
| Oct 3, 2019 | 41.17 |
| Oct 2, 2019 | 40.45 |
| Oct 1, 2019 | 40.62 |
| Sep 30, 2019 | 40.66 |
| Sep 27, 2019 | 42.64 |
| Sep 26, 2019 | 43.42 |
| Sep 25, 2019 | 43.23 |
| Sep 24, 2019 | 43.85 |
| Sep 23, 2019 | 43.89 |
| Sep 20, 2019 | 43.92 |
| Sep 19, 2019 | 44.22 |
| Sep 18, 2019 | 43.15 |
| Sep 17, 2019 | 43.09 |
| Sep 16, 2019 | 42.20 |
| Sep 13, 2019 | 41.93 |
| Sep 12, 2019 | 42.61 |
| Sep 11, 2019 | 41.41 |
| Sep 10, 2019 | 42.09 |
| Sep 9, 2019 | 43.62 |
| Sep 6, 2019 | 45.30 |
| Sep 5, 2019 | 45.92 |
| Sep 4, 2019 | 46.96 |
| Sep 3, 2019 | 46.33 |
| Aug 30, 2019 | 44.83 |
| Aug 29, 2019 | 44.87 |
| Aug 28, 2019 | 44.82 |
| Aug 27, 2019 | 44.75 |
| Aug 26, 2019 | 44.81 |
| Aug 23, 2019 | 44.12 |
| Aug 22, 2019 | 44.50 |
| Aug 21, 2019 | 44.28 |
| Aug 20, 2019 | 43.92 |
| Aug 19, 2019 | 43.85 |
| Aug 16, 2019 | 43.41 |
| Aug 15, 2019 | 43.66 |
| Aug 14, 2019 | 42.62 |
| Aug 13, 2019 | 43.05 |
| Aug 12, 2019 | 43.27 |
| Aug 9, 2019 | 43.27 |
| Aug 8, 2019 | 43.04 |
| Aug 7, 2019 | 42.33 |
| Aug 6, 2019 | 42.24 |
| Aug 5, 2019 | 41.64 |
| Aug 2, 2019 | 41.95 |
| Aug 1, 2019 | 41.15 |
| Jul 31, 2019 | 41.19 |
| Jul 30, 2019 | 40.61 |
| Jul 29, 2019 | 40.01 |
| Jul 26, 2019 | 39.82 |
| Jul 25, 2019 | 39.98 |
| Jul 24, 2019 | 39.86 |
| Jul 23, 2019 | 40.25 |
| Jul 22, 2019 | 40.23 |
| Jul 19, 2019 | 40.01 |
| Jul 18, 2019 | 40.61 |
| Jul 17, 2019 | 40.63 |
| Jul 16, 2019 | 40.74 |
| Jul 15, 2019 | 41.01 |
| Jul 12, 2019 | 40.68 |
| Jul 11, 2019 | 40.73 |
| Jul 10, 2019 | 41.18 |
| Jul 9, 2019 | 41.13 |
| Jul 8, 2019 | 40.67 |
| Jul 5, 2019 | 40.69 |
| Jul 3, 2019 | 40.91 |
| Jul 2, 2019 | 40.02 |
| Jul 1, 2019 | 39.37 |
| Jun 28, 2019 | 42.85 |
| Jun 27, 2019 | 43.14 |
| Jun 26, 2019 | 43.13 |
| Jun 25, 2019 | 44.17 |
| Jun 24, 2019 | 44.95 |
| Jun 21, 2019 | 45.09 |
| Jun 20, 2019 | 45.57 |
| Jun 19, 2019 | 45.29 |
| Jun 18, 2019 | 44.92 |
| Jun 17, 2019 | 44.86 |
| Jun 14, 2019 | 44.26 |
| Jun 13, 2019 | 43.80 |
| Jun 12, 2019 | 44.32 |
| Jun 11, 2019 | 43.79 |
| Jun 10, 2019 | 43.97 |
| Jun 7, 2019 | 44.52 |
| Jun 6, 2019 | 44.57 |
| Jun 5, 2019 | 44.58 |
| Jun 4, 2019 | 43.59 |
| Jun 3, 2019 | 43.86 |
| May 31, 2019 | 43.75 |
| May 30, 2019 | 42.90 |
| May 29, 2019 | 42.16 |
| May 28, 2019 | 42.45 |
| May 24, 2019 | 42.55 |
| May 23, 2019 | 42.53 |
| May 22, 2019 | 42.06 |
| May 21, 2019 | 41.54 |
| May 20, 2019 | 41.56 |
| May 17, 2019 | 42.43 |
| May 16, 2019 | 42.34 |
| May 15, 2019 | 42.02 |
| May 14, 2019 | 41.52 |
| May 13, 2019 | 41.27 |
| May 10, 2019 | 41.02 |
| May 9, 2019 | 40.36 |
| May 8, 2019 | 40.18 |
| May 7, 2019 | 39.80 |
| May 6, 2019 | 40.29 |
| May 3, 2019 | 40.45 |
| May 2, 2019 | 40.42 |
| May 1, 2019 | 40.44 |
| Apr 30, 2019 | 40.94 |
| Apr 29, 2019 | 40.34 |
| Apr 26, 2019 | 40.51 |
| Apr 25, 2019 | 40.31 |
| Apr 24, 2019 | 40.51 |
| Apr 23, 2019 | 40.54 |
| Apr 22, 2019 | 40.32 |
| Apr 18, 2019 | 40.44 |
| Apr 17, 2019 | 40.08 |
| Apr 16, 2019 | 40.29 |
| Apr 15, 2019 | 41.11 |
| Apr 12, 2019 | 41.50 |
| Apr 11, 2019 | 41.22 |
| Apr 10, 2019 | 41.22 |
| Apr 9, 2019 | 41.24 |
| Apr 8, 2019 | 41.13 |
| Apr 5, 2019 | 41.04 |
| Apr 4, 2019 | 40.47 |
| Apr 3, 2019 | 40.73 |
| Apr 2, 2019 | 40.90 |
| Apr 1, 2019 | 40.36 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 28.97 |
| Jun 28, 2016 | 28.40 |
| Jun 27, 2016 | 27.91 |
| Jun 24, 2016 | 27.75 |
| Jun 23, 2016 | 28.58 |
| Jun 22, 2016 | 28.04 |
| Jun 21, 2016 | 28.05 |
| Jun 20, 2016 | 27.53 |
| Jun 17, 2016 | 27.41 |
| Jun 16, 2016 | 27.60 |
| Jun 15, 2016 | 27.48 |
| Jun 14, 2016 | 27.58 |
| Jun 13, 2016 | 27.92 |
| Jun 10, 2016 | 27.89 |
| Jun 9, 2016 | 27.96 |
| Jun 8, 2016 | 27.57 |
| Jun 7, 2016 | 27.65 |
| Jun 6, 2016 | 27.48 |
| Jun 3, 2016 | 27.42 |
| Jun 2, 2016 | 27.31 |
| Jun 1, 2016 | 27.03 |
| May 31, 2016 | 27.11 |
| May 27, 2016 | 27.18 |
| May 26, 2016 | 26.99 |
| May 25, 2016 | 27.21 |
| May 24, 2016 | 26.99 |
| May 23, 2016 | 26.69 |
| May 20, 2016 | 26.65 |
| May 19, 2016 | 26.59 |
| May 18, 2016 | 26.79 |
| May 17, 2016 | 27.00 |
| May 16, 2016 | 27.29 |
| May 13, 2016 | 27.09 |
| May 12, 2016 | 27.31 |
| May 11, 2016 | 27.10 |
| May 10, 2016 | 27.47 |
| May 9, 2016 | 27.33 |
| May 6, 2016 | 27.31 |
| May 5, 2016 | 27.25 |
| May 4, 2016 | 27.04 |
| May 3, 2016 | 26.69 |
| May 2, 2016 | 27.04 |
| Apr 29, 2016 | 26.88 |
| Apr 28, 2016 | 26.68 |
| Apr 27, 2016 | 26.78 |
| Apr 26, 2016 | 26.85 |
| Apr 25, 2016 | 26.70 |
| Apr 22, 2016 | 26.70 |
| Apr 21, 2016 | 26.28 |
| Apr 20, 2016 | 26.86 |
| Apr 19, 2016 | 27.04 |
| Apr 18, 2016 | 27.05 |
| Apr 15, 2016 | 27.11 |
| Apr 14, 2016 | 26.96 |
| Apr 13, 2016 | 27.23 |
| Apr 12, 2016 | 27.21 |
| Apr 11, 2016 | 27.17 |
| Apr 8, 2016 | 27.09 |
| Apr 7, 2016 | 26.91 |
| Apr 6, 2016 | 27.09 |
| Apr 5, 2016 | 26.65 |
| Apr 4, 2016 | 26.83 |
| Apr 1, 2016 | 26.78 |
| Mar 31, 2016 | 26.23 |
| Mar 30, 2016 | 0.00 |
| Mar 29, 2016 | 0.00 |
| Mar 28, 2016 | 0.00 |
| Mar 24, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Mar 22, 2016 | 0.00 |
| Mar 21, 2016 | 0.00 |
| Mar 18, 2016 | 0.00 |
| Mar 17, 2016 | 0.00 |
| Mar 16, 2016 | 0.00 |
| Mar 15, 2016 | 0.00 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.00 |
| Mar 10, 2016 | 0.00 |
| Mar 9, 2016 | 0.00 |
| Mar 8, 2016 | 0.00 |
| Mar 7, 2016 | 0.00 |
| Mar 4, 2016 | 0.00 |
| Mar 3, 2016 | 0.00 |
| Mar 2, 2016 | 0.00 |
| Mar 1, 2016 | 0.00 |
| Feb 29, 2016 | 0.00 |
| Feb 26, 2016 | 0.00 |
| Feb 25, 2016 | 0.00 |
| Feb 24, 2016 | 0.00 |
| Feb 23, 2016 | 0.00 |
| Feb 22, 2016 | 0.00 |
| Feb 19, 2016 | 0.00 |
| Feb 18, 2016 | 0.00 |
| Feb 17, 2016 | 0.00 |
| Feb 16, 2016 | 0.00 |
| Feb 12, 2016 | 0.00 |
| Feb 11, 2016 | 0.00 |
| Feb 10, 2016 | 0.00 |
| Feb 9, 2016 | 0.00 |
| Feb 8, 2016 | 0.00 |
| Feb 5, 2016 | 0.00 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.00 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.00 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 23.74 |
| Sep 28, 2015 | 23.79 |
| Sep 25, 2015 | 24.24 |
| Sep 24, 2015 | 24.02 |
| Sep 23, 2015 | 24.20 |
| Sep 22, 2015 | 24.30 |
| Sep 21, 2015 | 24.66 |
| Sep 18, 2015 | 24.69 |
| Sep 17, 2015 | 24.97 |
| Sep 16, 2015 | 24.72 |
| Sep 15, 2015 | 24.43 |
| Sep 14, 2015 | 24.24 |
| Sep 11, 2015 | 24.35 |
| Sep 10, 2015 | 24.10 |
| Sep 9, 2015 | 24.20 |
| Sep 8, 2015 | 24.57 |
| Sep 4, 2015 | 24.29 |
| Sep 3, 2015 | 24.84 |
| Sep 2, 2015 | 24.88 |
| Sep 1, 2015 | 24.57 |
| Aug 31, 2015 | 25.16 |
| Aug 28, 2015 | 25.50 |
| Aug 27, 2015 | 25.62 |
| Aug 26, 2015 | 24.98 |
| Aug 25, 2015 | 24.42 |
| Aug 24, 2015 | 25.09 |
| Aug 21, 2015 | 26.40 |
| Aug 20, 2015 | 26.99 |
| Aug 19, 2015 | 27.41 |
| Aug 18, 2015 | 27.44 |
| Aug 17, 2015 | 27.70 |
| Aug 14, 2015 | 27.60 |
| Aug 13, 2015 | 27.37 |
| Aug 12, 2015 | 27.30 |
| Aug 11, 2015 | 27.58 |
| Aug 10, 2015 | 27.44 |
| Aug 7, 2015 | 27.21 |
| Aug 6, 2015 | 26.85 |
| Aug 5, 2015 | 26.38 |
| Aug 4, 2015 | 26.24 |
| Aug 3, 2015 | 26.03 |
| Jul 31, 2015 | 25.96 |
| Jul 30, 2015 | 25.92 |
| Jul 29, 2015 | 26.29 |
| Jul 28, 2015 | 26.39 |
| Jul 27, 2015 | 26.34 |
| Jul 24, 2015 | 26.42 |
| Jul 23, 2015 | 26.75 |
| Jul 22, 2015 | 26.35 |
| Jul 21, 2015 | 26.47 |
| Jul 20, 2015 | 26.50 |
| Jul 17, 2015 | 26.47 |
| Jul 16, 2015 | 26.71 |
| Jul 15, 2015 | 26.19 |
| Jul 14, 2015 | 26.06 |
| Jul 13, 2015 | 26.12 |
| Jul 10, 2015 | 26.05 |
| Jul 9, 2015 | 25.76 |
| Jul 8, 2015 | 25.79 |
| Jul 7, 2015 | 26.10 |
| Jul 6, 2015 | 25.93 |
| Jul 2, 2015 | 25.91 |
| Jul 1, 2015 | 25.66 |
| Jun 30, 2015 | 25.46 |
| Jun 29, 2015 | 0.00 |
| Jun 26, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Jun 18, 2015 | 0.00 |
| Jun 17, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.00 |
| Jun 11, 2015 | 0.00 |
| Jun 10, 2015 | 0.00 |
| Jun 9, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| Jun 2, 2015 | 0.00 |
| Jun 1, 2015 | 0.00 |
| May 29, 2015 | 0.00 |
| May 28, 2015 | 0.00 |
| May 27, 2015 | 0.00 |
| May 26, 2015 | 0.00 |
| May 22, 2015 | 0.00 |
| May 21, 2015 | 0.00 |
| May 20, 2015 | 0.00 |
| May 19, 2015 | 0.00 |
| May 18, 2015 | 0.00 |
| May 15, 2015 | 0.00 |
| May 14, 2015 | 0.00 |
| May 13, 2015 | 0.00 |
| May 12, 2015 | 0.00 |
| May 11, 2015 | 0.00 |
| May 8, 2015 | 0.00 |
| May 7, 2015 | 0.00 |
| May 6, 2015 | 0.00 |
| May 5, 2015 | 0.00 |
| May 4, 2015 | 0.00 |
| May 1, 2015 | 0.00 |
| Apr 30, 2015 | 0.00 |
| Apr 29, 2015 | 0.00 |
| Apr 28, 2015 | 0.00 |
| Apr 27, 2015 | 0.00 |
| Apr 24, 2015 | 0.00 |
| Apr 23, 2015 | 0.00 |
| Apr 22, 2015 | 0.00 |
| Apr 21, 2015 | 0.00 |
| Apr 20, 2015 | 0.00 |
| Apr 17, 2015 | 0.00 |
| Apr 16, 2015 | 0.00 |
| Apr 15, 2015 | 0.00 |
| Apr 14, 2015 | 0.00 |
| Apr 13, 2015 | 0.00 |
| Apr 10, 2015 | 0.00 |
| Apr 9, 2015 | 0.00 |
| Apr 8, 2015 | 0.00 |
| Apr 7, 2015 | 0.00 |
| Apr 6, 2015 | 0.00 |
| Apr 2, 2015 | 0.00 |
| Apr 1, 2015 | 0.00 |
| Mar 31, 2015 | 0.00 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | 27.46 |
| Dec 29, 2014 | 27.54 |
| Dec 26, 2014 | 27.54 |
| Dec 24, 2014 | 27.57 |
| Dec 23, 2014 | 27.55 |
| Dec 22, 2014 | 27.56 |
| Dec 19, 2014 | 27.24 |
| Dec 18, 2014 | 26.98 |
| Dec 17, 2014 | 26.58 |
| Dec 16, 2014 | 26.20 |
| Dec 15, 2014 | 26.66 |
| Dec 12, 2014 | 26.98 |
| Dec 11, 2014 | 27.35 |
| Dec 10, 2014 | 27.41 |
| Dec 9, 2014 | 27.58 |
| Dec 8, 2014 | 27.58 |
| Dec 5, 2014 | 27.52 |
| Dec 4, 2014 | 27.81 |
| Dec 3, 2014 | 27.83 |
| Dec 2, 2014 | 27.91 |
| Dec 1, 2014 | 28.33 |
| Nov 28, 2014 | 28.75 |
| Nov 26, 2014 | 28.67 |
| Nov 25, 2014 | 28.52 |
| Nov 24, 2014 | 28.05 |
| Nov 21, 2014 | 27.95 |
| Nov 20, 2014 | 27.56 |
| Nov 19, 2014 | 27.59 |
| Nov 18, 2014 | 27.55 |
| Nov 17, 2014 | 27.24 |
| Nov 14, 2014 | 27.24 |
| Nov 13, 2014 | 27.35 |
| Nov 12, 2014 | 27.30 |
| Nov 11, 2014 | 27.23 |
| Nov 10, 2014 | 27.17 |
| Nov 7, 2014 | 27.22 |
| Nov 6, 2014 | 27.24 |
| Nov 5, 2014 | 26.72 |
| Nov 4, 2014 | 26.51 |
| Nov 3, 2014 | 26.50 |
| Oct 31, 2014 | 26.68 |
| Oct 30, 2014 | 27.06 |
| Oct 29, 2014 | 26.00 |
| Oct 28, 2014 | 26.37 |
| Oct 27, 2014 | 26.31 |
| Oct 24, 2014 | 26.31 |
| Oct 23, 2014 | 26.23 |
| Oct 22, 2014 | 25.97 |
| Oct 21, 2014 | 26.15 |
| Oct 20, 2014 | 25.74 |
| Oct 17, 2014 | 25.48 |
| Oct 16, 2014 | 25.29 |
| Oct 15, 2014 | 25.15 |
| Oct 14, 2014 | 25.53 |
| Oct 13, 2014 | 25.45 |
| Oct 10, 2014 | 25.91 |
| Oct 9, 2014 | 25.92 |
| Oct 8, 2014 | 26.08 |
| Oct 7, 2014 | 25.54 |
| Oct 6, 2014 | 25.68 |
| Oct 3, 2014 | 25.68 |
| Oct 2, 2014 | 25.57 |
| Oct 1, 2014 | 25.56 |
| Sep 30, 2014 | 25.61 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 8, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 30, 2014 | 0.00 |
| Jun 27, 2014 | 27.47 |
| Jun 26, 2014 | 27.35 |
| Jun 25, 2014 | 27.55 |
| Jun 24, 2014 | 27.54 |
| Jun 23, 2014 | 27.49 |
| Jun 20, 2014 | 27.49 |
| Jun 19, 2014 | 27.39 |
| Jun 18, 2014 | 27.17 |
| Jun 17, 2014 | 27.22 |
| Jun 16, 2014 | 27.13 |
| Jun 13, 2014 | 27.29 |
| Jun 12, 2014 | 27.23 |
| Jun 11, 2014 | 27.39 |
| Jun 10, 2014 | 27.56 |
| Jun 9, 2014 | 27.67 |
| Jun 6, 2014 | 27.91 |
| Jun 5, 2014 | 27.69 |
| Jun 4, 2014 | 27.47 |
| Jun 3, 2014 | 27.38 |
| Jun 2, 2014 | 27.27 |
| May 30, 2014 | 27.66 |
| May 29, 2014 | 27.58 |
| May 28, 2014 | 27.52 |
| May 27, 2014 | 27.46 |
| May 23, 2014 | 27.28 |
| May 22, 2014 | 27.30 |
| May 21, 2014 | 27.27 |
| May 20, 2014 | 27.16 |
| May 19, 2014 | 27.10 |
| May 16, 2014 | 27.42 |
| May 15, 2014 | 27.36 |
| May 14, 2014 | 27.39 |
| May 13, 2014 | 27.32 |
| May 12, 2014 | 27.25 |
| May 9, 2014 | 27.35 |
| May 8, 2014 | 27.23 |
| May 7, 2014 | 27.26 |
| May 6, 2014 | 26.90 |
| May 5, 2014 | 27.28 |
| May 2, 2014 | 26.84 |
| May 1, 2014 | 26.60 |
| Apr 30, 2014 | 25.76 |
| Apr 29, 2014 | 25.59 |
| Apr 28, 2014 | 25.74 |
| Apr 25, 2014 | 25.62 |
| Apr 24, 2014 | 25.77 |
| Apr 23, 2014 | 25.91 |
| Apr 22, 2014 | 25.88 |
| Apr 21, 2014 | 25.62 |
| Apr 17, 2014 | 25.48 |
| Apr 16, 2014 | 25.40 |
| Apr 15, 2014 | 25.18 |
| Apr 14, 2014 | 25.07 |
| Apr 11, 2014 | 24.83 |
| Apr 10, 2014 | 25.14 |
| Apr 9, 2014 | 25.24 |
| Apr 8, 2014 | 25.13 |
| Apr 7, 2014 | 24.87 |
| Apr 4, 2014 | 24.89 |
| Apr 3, 2014 | 25.05 |
| Apr 2, 2014 | 25.05 |
| Apr 1, 2014 | 25.16 |
| Mar 31, 2014 | 25.24 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 22.92 |
| Dec 27, 2013 | 22.60 |
| Dec 26, 2013 | 22.60 |
| Dec 24, 2013 | 22.56 |
| Dec 23, 2013 | 22.47 |
| Dec 20, 2013 | 22.31 |
| Dec 19, 2013 | 22.36 |
| Dec 18, 2013 | 22.40 |
| Dec 17, 2013 | 21.80 |
| Dec 16, 2013 | 21.70 |
| Dec 13, 2013 | 21.92 |
| Dec 12, 2013 | 21.90 |
| Dec 11, 2013 | 22.26 |
| Dec 10, 2013 | 22.73 |
| Dec 9, 2013 | 22.60 |
| Dec 6, 2013 | 22.35 |
| Dec 5, 2013 | 22.25 |
| Dec 4, 2013 | 22.14 |
| Dec 3, 2013 | 22.23 |
| Dec 2, 2013 | 22.40 |
| Nov 29, 2013 | 22.25 |
| Nov 27, 2013 | 22.45 |
| Nov 26, 2013 | 22.34 |
| Nov 25, 2013 | 22.00 |
| Nov 22, 2013 | 22.09 |
| Nov 21, 2013 | 22.19 |
| Nov 20, 2013 | 22.37 |
| Nov 19, 2013 | 22.36 |
| Nov 18, 2013 | 22.51 |
| Nov 15, 2013 | 22.75 |
| Nov 14, 2013 | 22.69 |
| Nov 13, 2013 | 22.38 |
| Nov 12, 2013 | 22.31 |
| Nov 11, 2013 | 22.15 |
| Nov 8, 2013 | 22.26 |
| Nov 7, 2013 | 22.58 |
| Nov 6, 2013 | 22.83 |
| Nov 5, 2013 | 22.52 |
| Nov 4, 2013 | 22.66 |
| Nov 1, 2013 | 22.78 |
| Oct 31, 2013 | 22.77 |
| Oct 30, 2013 | 23.21 |
| Oct 29, 2013 | 23.08 |
| Oct 28, 2013 | 23.08 |
| Oct 25, 2013 | 23.25 |
| Oct 24, 2013 | 23.11 |
| Oct 23, 2013 | 22.66 |
| Oct 22, 2013 | 23.03 |
| Oct 21, 2013 | 22.82 |
| Oct 18, 2013 | 22.66 |
| Oct 17, 2013 | 22.77 |
| Oct 16, 2013 | 22.04 |
| Oct 15, 2013 | 21.25 |
| Oct 14, 2013 | 21.22 |
| Oct 11, 2013 | 21.16 |
| Oct 10, 2013 | 20.88 |
| Oct 9, 2013 | 20.23 |
| Oct 8, 2013 | 20.32 |
| Oct 7, 2013 | 20.69 |
| Oct 4, 2013 | 20.58 |
| Oct 3, 2013 | 20.82 |
| Oct 2, 2013 | 21.01 |
| Oct 1, 2013 | 21.03 |
| Sep 30, 2013 | 21.05 |
| Sep 27, 2013 | 24.51 |
| Sep 26, 2013 | 24.55 |
| Sep 25, 2013 | 24.26 |
| Sep 24, 2013 | 23.96 |
| Sep 23, 2013 | 23.99 |
| Sep 20, 2013 | 24.31 |
| Sep 19, 2013 | 24.61 |
| Sep 18, 2013 | 24.92 |
| Sep 17, 2013 | 24.31 |
| Sep 16, 2013 | 24.43 |
| Sep 13, 2013 | 24.24 |
| Sep 12, 2013 | 24.38 |
| Sep 11, 2013 | 24.68 |
| Sep 10, 2013 | 24.53 |
| Sep 9, 2013 | 24.43 |
| Sep 6, 2013 | 23.65 |
| Sep 5, 2013 | 22.59 |
| Sep 4, 2013 | 22.76 |
| Sep 3, 2013 | 22.75 |
| Aug 30, 2013 | 22.84 |
| Aug 29, 2013 | 22.91 |
| Aug 28, 2013 | 22.71 |
| Aug 27, 2013 | 23.03 |
| Aug 26, 2013 | 22.99 |
| Aug 23, 2013 | 23.03 |
| Aug 22, 2013 | 22.64 |
| Aug 21, 2013 | 22.69 |
| Aug 20, 2013 | 22.80 |
| Aug 19, 2013 | 22.46 |
| Aug 16, 2013 | 22.54 |
| Aug 15, 2013 | 22.84 |
| Aug 14, 2013 | 22.91 |
| Aug 13, 2013 | 22.77 |
| Aug 12, 2013 | 22.90 |
| Aug 9, 2013 | 23.06 |
| Aug 8, 2013 | 22.67 |
| Aug 7, 2013 | 22.71 |
| Aug 6, 2013 | 23.10 |
| Aug 5, 2013 | 23.32 |
| Aug 2, 2013 | 23.18 |
| Aug 1, 2013 | 23.44 |
| Jul 31, 2013 | 23.27 |
| Jul 30, 2013 | 23.90 |
| Jul 29, 2013 | 23.81 |
| Jul 26, 2013 | 23.87 |
| Jul 25, 2013 | 23.78 |
| Jul 24, 2013 | 24.32 |
| Jul 23, 2013 | 24.59 |
| Jul 22, 2013 | 24.45 |
| Jul 19, 2013 | 24.72 |
| Jul 18, 2013 | 24.49 |
| Jul 17, 2013 | 24.30 |
| Jul 16, 2013 | 24.58 |
| Jul 15, 2013 | 25.06 |
| Jul 12, 2013 | 25.62 |
| Jul 11, 2013 | 25.42 |
| Jul 10, 2013 | 24.92 |
| Jul 9, 2013 | 23.96 |
| Jul 8, 2013 | 23.69 |
| Jul 5, 2013 | 23.57 |
| Jul 3, 2013 | 23.80 |
| Jul 2, 2013 | 23.73 |
| Jul 1, 2013 | 23.68 |
| Jun 28, 2013 | 24.96 |
| Jun 27, 2013 | 25.32 |
| Jun 26, 2013 | 25.18 |
| Jun 25, 2013 | 24.86 |
| Jun 24, 2013 | 24.24 |
| Jun 21, 2013 | 24.55 |
| Jun 20, 2013 | 24.01 |
| Jun 19, 2013 | 25.40 |
| Jun 18, 2013 | 26.38 |
| Jun 17, 2013 | 26.25 |
| Jun 14, 2013 | 26.39 |
| Jun 13, 2013 | 26.10 |
| Jun 12, 2013 | 25.45 |
| Jun 11, 2013 | 25.87 |
| Jun 10, 2013 | 26.09 |
| Jun 7, 2013 | 26.89 |
| Jun 6, 2013 | 26.79 |
| Jun 5, 2013 | 25.89 |
| Jun 4, 2013 | 26.15 |
| Jun 3, 2013 | 26.42 |
| May 31, 2013 | 26.57 |
| May 30, 2013 | 26.89 |
| May 29, 2013 | 27.12 |
| May 28, 2013 | 27.83 |
| May 24, 2013 | 27.91 |
| May 23, 2013 | 27.86 |
| May 22, 2013 | 28.06 |
| May 21, 2013 | 28.92 |
| May 20, 2013 | 28.67 |
| May 17, 2013 | 28.85 |
| May 16, 2013 | 28.42 |
| May 15, 2013 | 28.81 |
| May 14, 2013 | 28.60 |
| May 13, 2013 | 28.34 |
| May 10, 2013 | 28.38 |
| May 9, 2013 | 28.54 |
| May 8, 2013 | 28.91 |
| May 7, 2013 | 28.54 |
| May 6, 2013 | 28.38 |
| May 3, 2013 | 28.54 |
| May 2, 2013 | 28.64 |
| May 1, 2013 | 28.67 |
| Apr 30, 2013 | 28.69 |
| Apr 29, 2013 | 28.36 |
| Apr 26, 2013 | 28.34 |
| Apr 25, 2013 | 28.64 |
| Apr 24, 2013 | 27.66 |
| Apr 23, 2013 | 27.97 |
| Apr 22, 2013 | 27.67 |
| Apr 19, 2013 | 27.68 |
| Apr 18, 2013 | 27.34 |
| Apr 17, 2013 | 27.24 |
| Apr 16, 2013 | 27.52 |
| Apr 15, 2013 | 27.12 |
| Apr 12, 2013 | 27.55 |
| Apr 11, 2013 | 27.43 |
| Apr 10, 2013 | 27.27 |
| Apr 9, 2013 | 27.07 |
| Apr 8, 2013 | 26.97 |
| Apr 5, 2013 | 26.56 |
| Apr 4, 2013 | 26.82 |
| Apr 3, 2013 | 26.63 |
| Apr 2, 2013 | 26.88 |
| Apr 1, 2013 | 26.54 |
| Mar 28, 2013 | 26.88 |
| Mar 27, 2013 | 26.86 |
| Mar 26, 2013 | 26.52 |
| Mar 25, 2013 | 26.65 |
| Mar 22, 2013 | 26.82 |
| Mar 21, 2013 | 26.66 |
| Mar 20, 2013 | 26.32 |
| Mar 19, 2013 | 26.04 |
| Mar 18, 2013 | 26.22 |
| Mar 15, 2013 | 26.40 |
| Mar 14, 2013 | 26.70 |
| Mar 13, 2013 | 26.60 |
| Mar 12, 2013 | 26.57 |
| Mar 11, 2013 | 26.88 |
| Mar 8, 2013 | 26.96 |
| Mar 7, 2013 | 27.11 |
| Mar 6, 2013 | 27.09 |
| Mar 5, 2013 | 27.49 |
| Mar 4, 2013 | 27.57 |
| Mar 1, 2013 | 27.31 |
| Feb 28, 2013 | 27.12 |
| Feb 27, 2013 | 27.05 |
| Feb 26, 2013 | 26.39 |
| Feb 25, 2013 | 25.73 |
| Feb 22, 2013 | 26.04 |
| Feb 21, 2013 | 25.78 |
| Feb 20, 2013 | 25.84 |
| Feb 19, 2013 | 26.07 |
| Feb 15, 2013 | 26.27 |
| Feb 14, 2013 | 25.67 |
| Feb 13, 2013 | 25.85 |
| Feb 12, 2013 | 26.41 |
| Feb 11, 2013 | 26.69 |
| Feb 8, 2013 | 26.93 |
| Feb 7, 2013 | 26.52 |
| Feb 6, 2013 | 26.54 |
| Feb 5, 2013 | 26.82 |
| Feb 4, 2013 | 26.72 |
| Feb 1, 2013 | 26.79 |
| Jan 31, 2013 | 26.61 |
| Jan 30, 2013 | 26.89 |
| Jan 29, 2013 | 27.48 |
| Jan 28, 2013 | 27.57 |
| Jan 25, 2013 | 27.93 |
| Jan 24, 2013 | 27.84 |
| Jan 23, 2013 | 27.61 |
| Jan 22, 2013 | 27.71 |
| Jan 18, 2013 | 27.74 |
| Jan 17, 2013 | 27.57 |
| Jan 16, 2013 | 27.51 |
| Jan 15, 2013 | 27.73 |
| Jan 14, 2013 | 27.51 |
| Jan 11, 2013 | 27.54 |
| Jan 10, 2013 | 27.50 |
| Jan 9, 2013 | 27.17 |
| Jan 8, 2013 | 27.01 |
| Jan 7, 2013 | 26.90 |
| Jan 4, 2013 | 26.93 |
| Jan 3, 2013 | 26.95 |
| Jan 2, 2013 | 27.63 |
| Dec 31, 2012 | 27.01 |
| Dec 28, 2012 | 27.33 |
| Dec 27, 2012 | 27.48 |
| Dec 26, 2012 | 27.48 |
| Dec 24, 2012 | 27.73 |
| Dec 21, 2012 | 27.65 |
| Dec 20, 2012 | 27.83 |
| Dec 19, 2012 | 27.42 |
| Dec 18, 2012 | 27.66 |
| Dec 17, 2012 | 27.70 |
| Dec 14, 2012 | 27.61 |
| Dec 13, 2012 | 27.40 |
| Dec 12, 2012 | 27.44 |
| Dec 11, 2012 | 27.08 |
| Dec 10, 2012 | 27.05 |
| Dec 7, 2012 | 27.17 |
| Dec 6, 2012 | 27.00 |
| Dec 5, 2012 | 26.87 |
| Dec 4, 2012 | 26.95 |
| Dec 3, 2012 | 26.96 |
| Nov 30, 2012 | 26.98 |
| Nov 29, 2012 | 26.97 |
| Nov 28, 2012 | 26.72 |
| Nov 27, 2012 | 26.72 |
| Nov 26, 2012 | 26.77 |
| Nov 23, 2012 | 27.00 |
| Nov 21, 2012 | 26.69 |
| Nov 20, 2012 | 26.55 |
| Nov 19, 2012 | 26.54 |
| Nov 16, 2012 | 26.59 |
| Nov 15, 2012 | 26.05 |
| Nov 14, 2012 | 26.44 |
| Nov 13, 2012 | 26.73 |
| Nov 12, 2012 | 26.91 |
| Nov 9, 2012 | 26.95 |
| Nov 8, 2012 | 26.82 |
| Nov 7, 2012 | 27.09 |
| Nov 6, 2012 | 26.56 |
| Nov 5, 2012 | 26.64 |
| Nov 2, 2012 | 26.82 |
| Nov 1, 2012 | 26.86 |
| Oct 31, 2012 | 27.11 |
| Oct 26, 2012 | 26.42 |
| Oct 25, 2012 | 26.40 |
| Oct 24, 2012 | 26.46 |
| Oct 23, 2012 | 26.44 |
| Oct 22, 2012 | 26.48 |
| Oct 19, 2012 | 26.59 |
| Oct 18, 2012 | 27.19 |
| Oct 17, 2012 | 26.93 |
| Oct 16, 2012 | 26.92 |
| Oct 15, 2012 | 27.13 |
| Oct 12, 2012 | 25.98 |
| Oct 11, 2012 | 25.80 |
| Oct 10, 2012 | 26.12 |
| Oct 9, 2012 | 25.79 |
| Oct 8, 2012 | 26.10 |
| Oct 5, 2012 | 26.22 |
| Oct 4, 2012 | 25.89 |
| Oct 3, 2012 | 26.16 |
| Oct 2, 2012 | 25.79 |
| Oct 1, 2012 | 25.58 |
| Sep 28, 2012 | 0.00 |
| Sep 27, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 12, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 6, 2012 | 0.00 |
| Sep 5, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 30, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 24, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.00 |
| Aug 20, 2012 | 0.00 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 15, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 13, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 8, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 30, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.00 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | 0.00 |
| Jul 6, 2012 | 0.00 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 26.85 |
| Mar 29, 2012 | 26.58 |
| Mar 28, 2012 | 26.53 |
| Mar 27, 2012 | 26.46 |
| Mar 26, 2012 | 26.53 |
| Mar 23, 2012 | 26.31 |
| Mar 22, 2012 | 26.41 |
| Mar 21, 2012 | 26.60 |
| Mar 20, 2012 | 26.81 |
| Mar 19, 2012 | 27.21 |
| Mar 16, 2012 | 26.99 |
| Mar 15, 2012 | 26.92 |
| Mar 14, 2012 | 26.83 |
| Mar 13, 2012 | 26.37 |
| Mar 12, 2012 | 26.41 |
| Mar 9, 2012 | 26.51 |
| Mar 8, 2012 | 26.60 |
| Mar 7, 2012 | 26.49 |
| Mar 6, 2012 | 26.49 |
| Mar 5, 2012 | 26.80 |
| Mar 2, 2012 | 26.67 |
| Mar 1, 2012 | 26.86 |
| Feb 29, 2012 | 26.66 |
| Feb 28, 2012 | 26.53 |
| Feb 27, 2012 | 26.89 |
| Feb 24, 2012 | 27.34 |
| Feb 23, 2012 | 27.24 |
| Feb 22, 2012 | 26.96 |
| Feb 21, 2012 | 26.84 |
| Feb 17, 2012 | 26.63 |
| Feb 16, 2012 | 26.66 |
| Feb 15, 2012 | 27.08 |
| Feb 14, 2012 | 27.44 |
| Feb 13, 2012 | 27.28 |
| Feb 10, 2012 | 26.97 |
| Feb 9, 2012 | 27.18 |
| Feb 8, 2012 | 27.21 |
| Feb 7, 2012 | 27.00 |
| Feb 6, 2012 | 26.90 |
| Feb 3, 2012 | 27.00 |
| Feb 2, 2012 | 26.94 |
| Feb 1, 2012 | 26.99 |
| Jan 31, 2012 | 27.06 |
| Jan 30, 2012 | 26.78 |
| Jan 27, 2012 | 26.85 |
| Jan 26, 2012 | 26.48 |
| Jan 25, 2012 | 26.83 |
| Jan 24, 2012 | 26.62 |
| Jan 23, 2012 | 26.33 |
| Jan 20, 2012 | 26.20 |
| Jan 19, 2012 | 26.50 |
| Jan 18, 2012 | 26.59 |
| Jan 17, 2012 | 26.34 |
| Jan 13, 2012 | 26.55 |
| Jan 12, 2012 | 26.61 |
| Jan 11, 2012 | 26.52 |
| Jan 10, 2012 | 26.12 |
| Jan 9, 2012 | 25.73 |
| Jan 6, 2012 | 25.66 |
| Jan 5, 2012 | 25.70 |
| Jan 4, 2012 | 25.41 |
| Jan 3, 2012 | 25.04 |
| Dec 30, 2011 | 27.06 |
| Dec 29, 2011 | 27.32 |
| Dec 28, 2011 | 27.08 |
| Dec 27, 2011 | 27.37 |
| Dec 23, 2011 | 27.25 |
| Dec 22, 2011 | 27.05 |
| Dec 21, 2011 | 26.78 |
| Dec 20, 2011 | 26.96 |
| Dec 19, 2011 | 25.77 |
| Dec 16, 2011 | 26.66 |
| Dec 15, 2011 | 26.51 |
| Dec 14, 2011 | 26.14 |
| Dec 13, 2011 | 26.20 |
| Dec 12, 2011 | 26.21 |
| Dec 9, 2011 | 26.41 |
| Dec 8, 2011 | 26.06 |
| Dec 7, 2011 | 26.73 |
| Dec 6, 2011 | 26.71 |
| Dec 5, 2011 | 26.66 |
| Dec 2, 2011 | 26.63 |
| Dec 1, 2011 | 26.42 |
| Nov 30, 2011 | 26.60 |
| Nov 29, 2011 | 26.03 |
| Nov 28, 2011 | 25.49 |
| Nov 25, 2011 | 25.11 |
| Nov 23, 2011 | 24.98 |
| Nov 22, 2011 | 25.24 |
| Nov 21, 2011 | 25.20 |
| Nov 18, 2011 | 25.58 |
| Nov 17, 2011 | 25.66 |
| Nov 16, 2011 | 25.77 |
| Nov 15, 2011 | 26.33 |
| Nov 14, 2011 | 25.86 |
| Nov 11, 2011 | 26.23 |
| Nov 10, 2011 | 25.53 |
| Nov 9, 2011 | 25.77 |
| Nov 8, 2011 | 26.31 |
| Nov 7, 2011 | 26.30 |
| Nov 4, 2011 | 26.11 |
| Nov 3, 2011 | 25.88 |
| Nov 2, 2011 | 25.56 |
| Nov 1, 2011 | 25.66 |
| Oct 31, 2011 | 24.83 |
| Oct 28, 2011 | 25.39 |
| Oct 27, 2011 | 25.60 |
| Oct 26, 2011 | 25.07 |
| Oct 25, 2011 | 25.22 |
| Oct 24, 2011 | 25.80 |
| Oct 21, 2011 | 25.39 |
| Oct 20, 2011 | 24.81 |
| Oct 19, 2011 | 24.78 |
| Oct 18, 2011 | 25.09 |
| Oct 17, 2011 | 24.82 |
| Oct 14, 2011 | 25.16 |
| Oct 13, 2011 | 24.86 |
| Oct 12, 2011 | 24.98 |
| Oct 11, 2011 | 24.91 |
| Oct 10, 2011 | 25.20 |
| Oct 7, 2011 | 24.76 |
| Oct 6, 2011 | 25.05 |
| Oct 5, 2011 | 24.81 |
| Oct 4, 2011 | 24.34 |
| Oct 3, 2011 | 23.82 |
| Sep 30, 2011 | 24.24 |
| Sep 29, 2011 | 24.38 |
| Sep 28, 2011 | 24.55 |
| Sep 27, 2011 | 24.84 |
| Sep 26, 2011 | 24.34 |
| Sep 23, 2011 | 23.78 |
| Sep 22, 2011 | 23.78 |
| Sep 21, 2011 | 24.62 |
| Sep 20, 2011 | 25.10 |
| Sep 19, 2011 | 25.13 |
| Sep 16, 2011 | 24.98 |
| Sep 15, 2011 | 24.97 |
| Sep 14, 2011 | 24.64 |
| Sep 13, 2011 | 24.06 |
| Sep 12, 2011 | 23.78 |
| Sep 9, 2011 | 23.82 |
| Sep 8, 2011 | 24.30 |
| Sep 7, 2011 | 24.34 |
| Sep 6, 2011 | 24.13 |
| Sep 2, 2011 | 24.17 |
| Sep 1, 2011 | 24.69 |
| Aug 31, 2011 | 24.50 |
| Aug 30, 2011 | 24.20 |
| Aug 29, 2011 | 23.76 |
| Aug 26, 2011 | 23.58 |
| Aug 25, 2011 | 22.96 |
| Aug 24, 2011 | 23.42 |
| Aug 23, 2011 | 23.07 |
| Aug 22, 2011 | 22.22 |
| Aug 19, 2011 | 22.18 |
| Aug 18, 2011 | 21.96 |
| Aug 17, 2011 | 23.12 |
| Aug 16, 2011 | 23.20 |
| Aug 15, 2011 | 23.41 |
| Aug 12, 2011 | 22.82 |
| Aug 11, 2011 | 22.42 |
| Aug 10, 2011 | 21.51 |
| Aug 9, 2011 | 22.35 |
| Aug 8, 2011 | 21.04 |
| Aug 5, 2011 | 22.71 |
| Aug 4, 2011 | 23.19 |
| Aug 3, 2011 | 24.42 |
| Aug 2, 2011 | 22.95 |
| Aug 1, 2011 | 23.88 |
| Jul 29, 2011 | 23.89 |
| Jul 28, 2011 | 23.92 |
| Jul 27, 2011 | 23.29 |
| Jul 26, 2011 | 23.99 |
| Jul 25, 2011 | 23.99 |
| Jul 22, 2011 | 24.26 |
| Jul 21, 2011 | 24.14 |
| Jul 20, 2011 | 23.89 |
| Jul 19, 2011 | 24.07 |
| Jul 18, 2011 | 23.75 |
| Jul 15, 2011 | 24.21 |
| Jul 14, 2011 | 23.79 |
| Jul 13, 2011 | 24.16 |
| Jul 12, 2011 | 24.07 |
| Jul 11, 2011 | 24.14 |
| Jul 8, 2011 | 24.33 |
| Jul 7, 2011 | 24.42 |
| Jul 6, 2011 | 24.45 |
| Jul 5, 2011 | 24.38 |
| Jul 1, 2011 | 24.70 |
| Jun 30, 2011 | 23.80 |
| Jun 29, 2011 | 24.80 |
| Jun 28, 2011 | 24.67 |
| Jun 27, 2011 | 24.60 |
| Jun 24, 2011 | 24.54 |
| Jun 23, 2011 | 24.90 |
| Jun 22, 2011 | 24.64 |
| Jun 21, 2011 | 24.56 |
| Jun 20, 2011 | 24.03 |
| Jun 17, 2011 | 23.80 |
| Jun 16, 2011 | 23.76 |
| Jun 15, 2011 | 24.05 |
| Jun 14, 2011 | 24.04 |
| Jun 13, 2011 | 23.74 |
| Jun 10, 2011 | 23.70 |
| Jun 9, 2011 | 23.63 |
| Jun 8, 2011 | 23.77 |
| Jun 7, 2011 | 24.32 |
| Jun 6, 2011 | 24.55 |
| Jun 3, 2011 | 24.28 |
| Jun 2, 2011 | 25.81 |
| Jun 1, 2011 | 25.69 |
| May 31, 2011 | 26.35 |
| May 27, 2011 | 26.07 |
| May 26, 2011 | 26.22 |
| May 25, 2011 | 25.78 |
| May 24, 2011 | 25.70 |
| May 23, 2011 | 25.22 |
| May 20, 2011 | 25.46 |
| May 19, 2011 | 24.70 |
| May 18, 2011 | 24.74 |
| May 17, 2011 | 24.76 |
| May 16, 2011 | 24.91 |
| May 13, 2011 | 25.12 |
| May 12, 2011 | 25.30 |
| May 11, 2011 | 25.40 |
| May 10, 2011 | 25.48 |
| May 9, 2011 | 25.18 |
| May 6, 2011 | 24.86 |
| May 5, 2011 | 25.13 |
| May 4, 2011 | 24.54 |
| May 3, 2011 | 24.92 |
| May 2, 2011 | 24.44 |
| Apr 29, 2011 | 24.82 |
| Apr 28, 2011 | 24.85 |
| Apr 27, 2011 | 25.09 |
| Apr 26, 2011 | 24.56 |
| Apr 25, 2011 | 24.21 |
| Apr 21, 2011 | 24.33 |
| Apr 20, 2011 | 24.21 |
| Apr 19, 2011 | 23.47 |
| Apr 18, 2011 | 23.49 |
| Apr 15, 2011 | 23.98 |
| Apr 14, 2011 | 23.79 |
| Apr 13, 2011 | 23.87 |
| Apr 12, 2011 | 23.52 |
| Apr 11, 2011 | 23.76 |
| Apr 8, 2011 | 23.84 |
| Apr 7, 2011 | 24.07 |
| Apr 6, 2011 | 24.13 |
| Apr 5, 2011 | 24.06 |
| Apr 4, 2011 | 24.65 |
| Apr 1, 2011 | 24.82 |
| Mar 31, 2011 | 24.58 |
| Mar 30, 2011 | 25.28 |
| Mar 29, 2011 | 24.65 |
| Mar 28, 2011 | 24.39 |
| Mar 25, 2011 | 24.21 |
| Mar 24, 2011 | 23.91 |
| Mar 23, 2011 | 24.12 |
| Mar 22, 2011 | 23.73 |
| Mar 21, 2011 | 22.66 |
| Mar 18, 2011 | 24.71 |
| Mar 17, 2011 | 24.92 |
| Mar 16, 2011 | 24.61 |
| Mar 15, 2011 | 24.40 |
| Mar 14, 2011 | 24.50 |
| Mar 11, 2011 | 24.80 |
| Mar 10, 2011 | 24.79 |
| Mar 9, 2011 | 25.51 |
| Mar 8, 2011 | 25.47 |
| Mar 7, 2011 | 25.96 |
| Mar 4, 2011 | 25.96 |
| Mar 3, 2011 | 26.09 |
| Mar 2, 2011 | 25.56 |
| Mar 1, 2011 | 25.78 |
| Feb 28, 2011 | 26.41 |
| Feb 25, 2011 | 26.31 |
| Feb 24, 2011 | 25.85 |
| Feb 23, 2011 | 25.34 |
| Feb 22, 2011 | 25.91 |
| Feb 18, 2011 | 26.57 |
| Feb 17, 2011 | 26.77 |
| Feb 16, 2011 | 27.26 |
| Feb 15, 2011 | 27.36 |
| Feb 14, 2011 | 27.46 |
| Feb 11, 2011 | 27.83 |
| Feb 10, 2011 | 26.95 |
| Feb 9, 2011 | 26.74 |
| Feb 8, 2011 | 26.58 |
| Feb 7, 2011 | 26.26 |
| Feb 4, 2011 | 26.23 |
| Feb 3, 2011 | 25.76 |
| Feb 2, 2011 | 25.37 |
| Feb 1, 2011 | 25.30 |
| Jan 31, 2011 | 24.83 |
| Jan 28, 2011 | 25.06 |
| Jan 27, 2011 | 25.41 |
| Jan 26, 2011 | 25.38 |
| Jan 25, 2011 | 25.09 |
| Jan 24, 2011 | 24.91 |
| Jan 21, 2011 | 24.66 |
| Jan 20, 2011 | 24.55 |
| Jan 19, 2011 | 23.97 |
| Jan 18, 2011 | 24.13 |
| Jan 14, 2011 | 24.31 |
| Jan 13, 2011 | 24.77 |
| Jan 12, 2011 | 24.75 |
| Jan 11, 2011 | 24.63 |
| Jan 10, 2011 | 24.60 |
| Jan 7, 2011 | 24.64 |
| Jan 6, 2011 | 24.71 |
| Jan 5, 2011 | 24.78 |
| Jan 4, 2011 | 25.14 |
| Jan 3, 2011 | 25.22 |
| Dec 31, 2010 | 25.23 |
| Dec 30, 2010 | 26.73 |
| Dec 29, 2010 | 26.58 |
| Dec 28, 2010 | 26.45 |
| Dec 27, 2010 | 26.40 |
| Dec 23, 2010 | 26.24 |
| Dec 22, 2010 | 26.37 |
| Dec 21, 2010 | 26.34 |
| Dec 20, 2010 | 26.51 |
| Dec 17, 2010 | 25.75 |
| Dec 16, 2010 | 25.95 |
| Dec 15, 2010 | 26.02 |
| Dec 14, 2010 | 26.19 |
| Dec 13, 2010 | 25.96 |
| Dec 10, 2010 | 26.20 |
| Dec 9, 2010 | 26.40 |
| Dec 8, 2010 | 26.52 |
| Dec 7, 2010 | 26.89 |
| Dec 6, 2010 | 26.89 |
| Dec 3, 2010 | 26.79 |
| Dec 2, 2010 | 26.91 |
| Dec 1, 2010 | 26.50 |
| Nov 30, 2010 | 26.26 |
| Nov 29, 2010 | 26.39 |
| Nov 26, 2010 | 26.89 |
| Nov 24, 2010 | 27.03 |
| Nov 23, 2010 | 26.56 |
| Nov 22, 2010 | 26.92 |
| Nov 19, 2010 | 26.98 |
| Nov 18, 2010 | 26.80 |
| Nov 17, 2010 | 26.51 |
| Nov 16, 2010 | 26.24 |
| Nov 15, 2010 | 26.73 |
| Nov 12, 2010 | 27.20 |
| Nov 11, 2010 | 27.62 |
| Nov 10, 2010 | 27.60 |
| Nov 9, 2010 | 27.11 |
| Nov 8, 2010 | 27.21 |
| Nov 5, 2010 | 26.97 |
| Nov 4, 2010 | 27.23 |
| Nov 3, 2010 | 27.08 |
| Nov 2, 2010 | 26.95 |
| Nov 1, 2010 | 26.90 |
| Oct 29, 2010 | 26.81 |
| Oct 28, 2010 | 26.88 |
| Oct 27, 2010 | 26.33 |
| Oct 26, 2010 | 26.40 |
| Oct 25, 2010 | 26.38 |
| Oct 22, 2010 | 26.07 |
| Oct 21, 2010 | 25.97 |
| Oct 20, 2010 | 26.19 |
| Oct 19, 2010 | 25.84 |
| Oct 18, 2010 | 26.21 |
| Oct 15, 2010 | 26.38 |
| Oct 14, 2010 | 26.69 |
| Oct 13, 2010 | 26.36 |
| Oct 12, 2010 | 26.28 |
| Oct 11, 2010 | 25.96 |
| Oct 8, 2010 | 26.15 |
| Oct 7, 2010 | 26.17 |
| Oct 6, 2010 | 26.35 |
| Oct 5, 2010 | 26.95 |
| Oct 4, 2010 | 26.52 |
| Oct 1, 2010 | 26.81 |
| Sep 30, 2010 | 26.62 |
| Sep 29, 2010 | 28.41 |
| Sep 28, 2010 | 28.59 |
| Sep 27, 2010 | 28.43 |
| Sep 24, 2010 | 28.36 |
| Sep 23, 2010 | 27.74 |
| Sep 22, 2010 | 27.69 |
| Sep 21, 2010 | 27.68 |
| Sep 20, 2010 | 27.45 |
| Sep 17, 2010 | 27.01 |
| Sep 16, 2010 | 26.50 |
| Sep 15, 2010 | 26.79 |
| Sep 14, 2010 | 26.71 |
| Sep 13, 2010 | 26.86 |
| Sep 10, 2010 | 26.90 |
| Sep 9, 2010 | 26.91 |
| Sep 8, 2010 | 27.06 |
| Sep 7, 2010 | 26.51 |
| Sep 3, 2010 | 26.42 |
| Sep 2, 2010 | 26.21 |
| Sep 1, 2010 | 25.88 |
| Aug 31, 2010 | 25.67 |
| Aug 30, 2010 | 25.45 |
| Aug 27, 2010 | 25.95 |
| Aug 26, 2010 | 25.80 |
| Aug 25, 2010 | 25.83 |
| Aug 24, 2010 | 25.31 |
| Aug 23, 2010 | 25.71 |
| Aug 20, 2010 | 25.99 |
| Aug 19, 2010 | 26.02 |
| Aug 18, 2010 | 26.31 |
| Aug 17, 2010 | 25.97 |
| Aug 16, 2010 | 25.21 |
| Aug 13, 2010 | 25.06 |
| Aug 12, 2010 | 25.13 |
| Aug 11, 2010 | 24.75 |
| Aug 10, 2010 | 25.56 |
| Aug 9, 2010 | 25.61 |
| Aug 6, 2010 | 25.61 |
| Aug 5, 2010 | 25.72 |
| Aug 4, 2010 | 25.71 |
| Aug 3, 2010 | 25.45 |
| Aug 2, 2010 | 25.57 |
| Jul 30, 2010 | 25.32 |
| Jul 29, 2010 | 24.93 |
| Jul 28, 2010 | 25.03 |
| Jul 27, 2010 | 24.97 |
| Jul 26, 2010 | 25.36 |
| Jul 23, 2010 | 25.62 |
| Jul 22, 2010 | 25.41 |
| Jul 21, 2010 | 24.98 |
| Jul 20, 2010 | 25.51 |
| Jul 19, 2010 | 24.15 |
| Jul 16, 2010 | 24.18 |
| Jul 15, 2010 | 24.94 |
| Jul 14, 2010 | 25.07 |
| Jul 13, 2010 | 24.97 |
| Jul 12, 2010 | 24.81 |
| Jul 9, 2010 | 25.19 |
| Jul 8, 2010 | 25.41 |
| Jul 7, 2010 | 25.68 |
| Jul 6, 2010 | 24.69 |
| Jul 2, 2010 | 23.91 |
| Jul 1, 2010 | 24.13 |
| Jun 30, 2010 | 24.35 |
| Jun 29, 2010 | 25.03 |
| Jun 28, 2010 | 25.50 |
| Jun 25, 2010 | 24.72 |
| Jun 24, 2010 | 24.47 |
| Jun 23, 2010 | 25.14 |
| Jun 22, 2010 | 24.95 |
| Jun 21, 2010 | 25.38 |
| Jun 18, 2010 | 25.35 |
| Jun 17, 2010 | 25.29 |
| Jun 16, 2010 | 25.14 |
| Jun 15, 2010 | 24.96 |
| Jun 14, 2010 | 24.54 |
| Jun 11, 2010 | 24.86 |
| Jun 10, 2010 | 24.27 |
| Jun 9, 2010 | 23.57 |
| Jun 8, 2010 | 23.73 |
| Jun 7, 2010 | 23.53 |
| Jun 4, 2010 | 23.30 |
| Jun 3, 2010 | 23.86 |
| Jun 2, 2010 | 23.27 |
| Jun 1, 2010 | 22.35 |
| May 28, 2010 | 22.74 |
| May 27, 2010 | 23.01 |
| May 26, 2010 | 22.29 |
| May 25, 2010 | 22.23 |
| May 24, 2010 | 22.16 |
| May 21, 2010 | 22.66 |
| May 20, 2010 | 21.89 |
| May 19, 2010 | 22.72 |
| May 18, 2010 | 23.09 |
| May 17, 2010 | 23.31 |
| May 14, 2010 | 23.12 |
| May 13, 2010 | 23.44 |
| May 12, 2010 | 23.43 |
| May 11, 2010 | 22.99 |
| May 10, 2010 | 22.93 |
| May 7, 2010 | 21.78 |
| May 6, 2010 | 22.46 |
| May 5, 2010 | 22.94 |
| May 4, 2010 | 23.02 |
| May 3, 2010 | 23.17 |
| Apr 30, 2010 | 22.90 |
| Apr 29, 2010 | 23.04 |
| Apr 28, 2010 | 22.89 |
| Apr 27, 2010 | 23.09 |
| Apr 26, 2010 | 23.51 |
| Apr 23, 2010 | 23.80 |
| Apr 22, 2010 | 23.68 |
| Apr 21, 2010 | 23.60 |
| Apr 20, 2010 | 23.69 |
| Apr 19, 2010 | 23.32 |
| Apr 16, 2010 | 23.57 |
| Apr 15, 2010 | 23.60 |
| Apr 14, 2010 | 23.65 |
| Apr 13, 2010 | 23.67 |
| Apr 12, 2010 | 23.79 |
| Apr 9, 2010 | 23.94 |
| Apr 8, 2010 | 23.60 |
| Apr 7, 2010 | 23.49 |
| Apr 6, 2010 | 24.05 |
| Apr 5, 2010 | 24.34 |
| Apr 1, 2010 | 23.99 |
| Mar 31, 2010 | 23.94 |
| Mar 30, 2010 | 24.97 |
| Mar 29, 2010 | 24.97 |
| Mar 26, 2010 | 24.30 |
| Mar 25, 2010 | 24.78 |
| Mar 24, 2010 | 25.97 |
| Mar 23, 2010 | 26.03 |
| Mar 22, 2010 | 25.84 |
| Mar 19, 2010 | 25.87 |
| Mar 18, 2010 | 25.70 |
| Mar 17, 2010 | 25.84 |
| Mar 16, 2010 | 25.85 |
| Mar 15, 2010 | 25.31 |
| Mar 12, 2010 | 25.33 |
| Mar 11, 2010 | 25.40 |
| Mar 10, 2010 | 25.17 |
| Mar 9, 2010 | 25.04 |
| Mar 8, 2010 | 24.78 |
| Mar 5, 2010 | 25.35 |
| Mar 4, 2010 | 25.08 |
| Mar 3, 2010 | 25.09 |
| Mar 2, 2010 | 24.97 |
| Mar 1, 2010 | 25.06 |
| Feb 26, 2010 | 24.90 |
| Feb 25, 2010 | 24.99 |
| Feb 24, 2010 | 24.88 |
| Feb 23, 2010 | 24.99 |
| Feb 22, 2010 | 25.57 |
| Feb 19, 2010 | 25.65 |
| Feb 18, 2010 | 25.33 |
| Feb 17, 2010 | 25.52 |
| Feb 16, 2010 | 25.32 |
| Feb 12, 2010 | 24.88 |
| Feb 11, 2010 | 24.82 |
| Feb 10, 2010 | 24.27 |
| Feb 9, 2010 | 24.19 |
| Feb 8, 2010 | 23.72 |
| Feb 5, 2010 | 23.39 |
| Feb 4, 2010 | 23.93 |
| Feb 3, 2010 | 24.98 |
| Feb 2, 2010 | 25.12 |
| Feb 1, 2010 | 25.15 |
| Jan 29, 2010 | 24.78 |
| Jan 28, 2010 | 24.70 |
| Jan 27, 2010 | 24.90 |
| Jan 26, 2010 | 24.83 |
| Jan 25, 2010 | 25.22 |
| Jan 22, 2010 | 24.62 |
| Jan 21, 2010 | 25.68 |
| Jan 20, 2010 | 25.89 |
| Jan 19, 2010 | 25.81 |
| Jan 15, 2010 | 25.70 |
| Jan 14, 2010 | 26.06 |
| Jan 13, 2010 | 25.91 |
| Jan 12, 2010 | 25.36 |
| Jan 11, 2010 | 25.68 |
| Jan 8, 2010 | 25.92 |
| Jan 7, 2010 | 25.87 |
| Jan 6, 2010 | 25.94 |
| Jan 5, 2010 | 25.80 |
| Jan 4, 2010 | 25.38 |
| Dec 31, 2009 | 25.23 |
| Dec 30, 2009 | 26.45 |
| Dec 29, 2009 | 26.37 |
| Dec 28, 2009 | 26.55 |
| Dec 24, 2009 | 26.52 |
| Dec 23, 2009 | 26.23 |
| Dec 22, 2009 | 26.29 |
| Dec 21, 2009 | 26.06 |
| Dec 18, 2009 | 25.72 |
| Dec 17, 2009 | 25.44 |
| Dec 16, 2009 | 25.39 |
| Dec 15, 2009 | 25.01 |
| Dec 14, 2009 | 24.93 |
| Dec 11, 2009 | 24.45 |
| Dec 10, 2009 | 24.49 |
| Dec 9, 2009 | 24.04 |
| Dec 8, 2009 | 23.92 |
| Dec 7, 2009 | 24.62 |
| Dec 4, 2009 | 25.04 |
| Dec 3, 2009 | 25.03 |
| Dec 2, 2009 | 25.37 |
| Dec 1, 2009 | 25.45 |
| Nov 30, 2009 | 24.99 |
| Nov 27, 2009 | 24.96 |
| Nov 25, 2009 | 25.19 |
| Nov 24, 2009 | 24.92 |
| Nov 23, 2009 | 24.92 |
| Nov 20, 2009 | 24.82 |
| Nov 19, 2009 | 24.68 |
| Nov 18, 2009 | 25.00 |
| Nov 17, 2009 | 25.12 |
| Nov 16, 2009 | 24.74 |
| Nov 13, 2009 | 24.28 |
| Nov 12, 2009 | 24.07 |
| Nov 11, 2009 | 24.42 |
| Nov 10, 2009 | 24.22 |
| Nov 9, 2009 | 24.25 |
| Nov 6, 2009 | 23.67 |
| Nov 5, 2009 | 23.63 |
| Nov 4, 2009 | 23.41 |
| Nov 3, 2009 | 23.46 |
| Nov 2, 2009 | 22.67 |
| Oct 30, 2009 | 22.48 |
| Oct 29, 2009 | 23.35 |
| Oct 28, 2009 | 22.76 |
| Oct 27, 2009 | 23.05 |
| Oct 26, 2009 | 23.28 |
| Oct 23, 2009 | 23.48 |
| Oct 22, 2009 | 23.85 |
| Oct 21, 2009 | 23.78 |
| Oct 20, 2009 | 24.20 |
| Oct 19, 2009 | 24.47 |
| Oct 16, 2009 | 24.09 |
| Oct 15, 2009 | 24.45 |
| Oct 14, 2009 | 23.27 |
| Oct 13, 2009 | 22.69 |
| Oct 12, 2009 | 23.04 |
| Oct 9, 2009 | 22.39 |
| Oct 8, 2009 | 22.35 |
| Oct 7, 2009 | 22.53 |
| Oct 6, 2009 | 22.74 |
| Oct 5, 2009 | 22.24 |
| Oct 2, 2009 | 21.76 |
| Oct 1, 2009 | 21.60 |
| Sep 30, 2009 | 22.22 |
| Sep 29, 2009 | 23.09 |
| Sep 28, 2009 | 23.38 |
| Sep 25, 2009 | 23.09 |
| Sep 24, 2009 | 23.10 |
| Sep 23, 2009 | 23.61 |
| Sep 22, 2009 | 23.68 |
| Sep 21, 2009 | 23.72 |
| Sep 18, 2009 | 23.88 |
| Sep 17, 2009 | 23.28 |
| Sep 16, 2009 | 22.70 |
| Sep 15, 2009 | 22.49 |
| Sep 14, 2009 | 22.08 |
| Sep 11, 2009 | 22.48 |
| Sep 10, 2009 | 22.18 |
| Sep 9, 2009 | 21.74 |
| Sep 8, 2009 | 21.75 |
| Sep 4, 2009 | 21.17 |
| Sep 3, 2009 | 20.29 |
| Sep 2, 2009 | 19.65 |
| Sep 1, 2009 | 19.72 |
| Aug 31, 2009 | 20.07 |
| Aug 28, 2009 | 20.37 |
| Aug 27, 2009 | 20.45 |
| Aug 26, 2009 | 20.58 |
| Aug 25, 2009 | 20.63 |
| Aug 24, 2009 | 20.80 |
| Aug 21, 2009 | 21.01 |
| Aug 20, 2009 | 20.95 |
| Aug 19, 2009 | 20.52 |
| Aug 18, 2009 | 20.58 |
| Aug 17, 2009 | 20.12 |
| Aug 14, 2009 | 20.38 |
| Aug 13, 2009 | 20.63 |
| Aug 12, 2009 | 20.46 |
| Aug 11, 2009 | 20.46 |
| Aug 10, 2009 | 20.53 |
| Aug 7, 2009 | 20.47 |
| Aug 6, 2009 | 20.79 |
| Aug 5, 2009 | 21.26 |
| Aug 4, 2009 | 21.83 |
| Aug 3, 2009 | 22.14 |
| Jul 31, 2009 | 21.63 |
| Jul 30, 2009 | 21.80 |
| Jul 29, 2009 | 21.12 |
| Jul 28, 2009 | 21.27 |
| Jul 27, 2009 | 21.21 |
| Jul 24, 2009 | 21.24 |
| Jul 23, 2009 | 21.42 |
| Jul 22, 2009 | 20.75 |
| Jul 21, 2009 | 20.51 |
| Jul 20, 2009 | 20.59 |
| Jul 17, 2009 | 20.44 |
| Jul 16, 2009 | 20.68 |
| Jul 15, 2009 | 20.75 |
| Jul 14, 2009 | 20.19 |
| Jul 13, 2009 | 20.06 |
| Jul 10, 2009 | 19.52 |
| Jul 9, 2009 | 19.61 |
| Jul 8, 2009 | 19.19 |
| Jul 7, 2009 | 19.08 |
| Jul 6, 2009 | 19.45 |
| Jul 2, 2009 | 19.65 |
| Jul 1, 2009 | 20.07 |
| Jun 30, 2009 | 20.00 |
| Jun 29, 2009 | 20.41 |
| Jun 26, 2009 | 20.18 |
| Jun 25, 2009 | 20.31 |
| Jun 24, 2009 | 20.03 |
| Jun 23, 2009 | 18.86 |
| Jun 22, 2009 | 18.46 |
| Jun 19, 2009 | 18.74 |
| Jun 18, 2009 | 18.70 |
| Jun 17, 2009 | 18.50 |
| Jun 16, 2009 | 18.61 |
| Jun 15, 2009 | 18.89 |
| Jun 12, 2009 | 19.25 |
| Jun 11, 2009 | 19.12 |
| Jun 10, 2009 | 19.09 |
| Jun 9, 2009 | 19.40 |
| Jun 8, 2009 | 18.78 |
| Jun 5, 2009 | 19.29 |
| Jun 4, 2009 | 19.52 |
| Jun 3, 2009 | 19.64 |
| Jun 2, 2009 | 20.30 |
| Jun 1, 2009 | 20.40 |
| May 29, 2009 | 20.18 |
| May 28, 2009 | 19.73 |
| May 27, 2009 | 19.38 |
| May 26, 2009 | 19.28 |
| May 22, 2009 | 18.67 |
| May 21, 2009 | 18.58 |
| May 20, 2009 | 18.96 |
| May 19, 2009 | 19.05 |
| May 18, 2009 | 19.15 |
| May 15, 2009 | 17.81 |
| May 14, 2009 | 18.25 |
| May 13, 2009 | 17.71 |
| May 12, 2009 | 18.29 |
| May 11, 2009 | 18.70 |
| May 8, 2009 | 18.63 |
| May 7, 2009 | 18.98 |
| May 6, 2009 | 19.69 |
| May 5, 2009 | 19.64 |
| May 4, 2009 | 18.86 |
| May 1, 2009 | 19.49 |
| Apr 30, 2009 | 20.11 |
| Apr 29, 2009 | 21.10 |
| Apr 28, 2009 | 20.62 |
| Apr 27, 2009 | 20.87 |
| Apr 24, 2009 | 20.78 |
| Apr 23, 2009 | 20.26 |
| Apr 22, 2009 | 20.27 |
| Apr 21, 2009 | 20.42 |
| Apr 20, 2009 | 19.97 |
| Apr 17, 2009 | 20.85 |
| Apr 16, 2009 | 21.02 |
| Apr 15, 2009 | 20.56 |
| Apr 14, 2009 | 19.56 |
| Apr 13, 2009 | 20.41 |
| Apr 9, 2009 | 20.80 |
| Apr 8, 2009 | 20.18 |
| Apr 7, 2009 | 20.12 |
| Apr 6, 2009 | 20.71 |
| Apr 3, 2009 | 21.82 |
| Apr 2, 2009 | 21.01 |
| Apr 1, 2009 | 19.97 |
| Mar 31, 2009 | 19.25 |