OUTFRONT Media (OUT) EV to EBIT (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 52.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 19.08 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 90.56 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 19.87 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 28.99 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 16.35 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 20.88 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 19.97 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 10.86 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 17.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 17.33 |
| May 20, 2026 | 17.06 |
| May 19, 2026 | 16.59 |
| May 18, 2026 | 16.55 |
| May 15, 2026 | 16.36 |
| May 14, 2026 | 17.01 |
| May 13, 2026 | 16.64 |
| May 12, 2026 | 16.53 |
| May 11, 2026 | 16.74 |
| May 8, 2026 | 17.61 |
| May 7, 2026 | 17.04 |
| May 6, 2026 | 16.49 |
| May 5, 2026 | 16.14 |
| May 4, 2026 | 16.10 |
| May 1, 2026 | 16.46 |
| Apr 30, 2026 | 16.01 |
| Apr 29, 2026 | 15.81 |
| Apr 28, 2026 | 15.86 |
| Apr 27, 2026 | 15.77 |
| Apr 24, 2026 | 15.58 |
| Apr 23, 2026 | 15.50 |
| Apr 22, 2026 | 15.60 |
| Apr 21, 2026 | 15.70 |
| Apr 20, 2026 | 15.75 |
| Apr 17, 2026 | 15.57 |
| Apr 16, 2026 | 15.32 |
| Apr 15, 2026 | 15.08 |
| Apr 14, 2026 | 15.11 |
| Apr 13, 2026 | 15.19 |
| Apr 10, 2026 | 15.11 |
| Apr 9, 2026 | 15.23 |
| Apr 8, 2026 | 14.78 |
| Apr 7, 2026 | 14.26 |
| Apr 6, 2026 | 14.17 |
| Apr 2, 2026 | 14.06 |
| Apr 1, 2026 | 13.82 |
| Mar 31, 2026 | 13.74 |
| Mar 30, 2026 | 14.41 |
| Mar 27, 2026 | 14.40 |
| Mar 26, 2026 | 15.03 |
| Mar 25, 2026 | 15.22 |
| Mar 24, 2026 | 15.42 |
| Mar 23, 2026 | 15.40 |
| Mar 20, 2026 | 14.77 |
| Mar 19, 2026 | 14.94 |
| Mar 18, 2026 | 15.15 |
| Mar 17, 2026 | 15.31 |
| Mar 16, 2026 | 15.29 |
| Mar 13, 2026 | 15.01 |
| Mar 12, 2026 | 15.13 |
| Mar 11, 2026 | 15.44 |
| Mar 10, 2026 | 15.75 |
| Mar 9, 2026 | 15.82 |
| Mar 6, 2026 | 16.10 |
| Mar 5, 2026 | 16.43 |
| Mar 4, 2026 | 16.27 |
| Mar 3, 2026 | 16.16 |
| Mar 2, 2026 | 16.37 |
| Feb 27, 2026 | 16.21 |
| Feb 26, 2026 | 16.04 |
| Feb 25, 2026 | 15.09 |
| Feb 24, 2026 | 14.79 |
| Feb 23, 2026 | 14.59 |
| Feb 20, 2026 | 14.69 |
| Feb 19, 2026 | 14.19 |
| Feb 18, 2026 | 14.17 |
| Feb 17, 2026 | 14.08 |
| Feb 13, 2026 | 14.05 |
| Feb 12, 2026 | 14.08 |
| Feb 11, 2026 | 14.64 |
| Feb 10, 2026 | 14.83 |
| Feb 9, 2026 | 14.82 |
| Feb 6, 2026 | 15.11 |
| Feb 5, 2026 | 14.99 |
| Feb 4, 2026 | 14.61 |
| Feb 3, 2026 | 14.30 |
| Feb 2, 2026 | 14.16 |
| Jan 30, 2026 | 13.64 |
| Jan 29, 2026 | 13.79 |
| Jan 28, 2026 | 13.69 |
| Jan 27, 2026 | 13.94 |
| Jan 26, 2026 | 13.71 |
| Jan 23, 2026 | 13.79 |
| Jan 22, 2026 | 14.04 |
| Jan 21, 2026 | 14.23 |
| Jan 20, 2026 | 13.80 |
| Jan 16, 2026 | 14.14 |
| Jan 15, 2026 | 13.71 |
| Jan 14, 2026 | 13.54 |
| Jan 13, 2026 | 13.55 |
| Jan 12, 2026 | 13.65 |
| Jan 9, 2026 | 13.66 |
| Jan 8, 2026 | 13.79 |
| Jan 7, 2026 | 13.56 |
| Jan 6, 2026 | 13.59 |
| Jan 5, 2026 | 13.50 |
| Jan 2, 2026 | 13.29 |
| Dec 31, 2025 | 13.51 |
| Dec 30, 2025 | 14.65 |
| Dec 29, 2025 | 14.57 |
| Dec 26, 2025 | 14.63 |
| Dec 24, 2025 | 14.59 |
| Dec 23, 2025 | 14.50 |
| Dec 22, 2025 | 14.76 |
| Dec 19, 2025 | 14.49 |
| Dec 18, 2025 | 14.72 |
| Dec 17, 2025 | 14.86 |
| Dec 16, 2025 | 14.63 |
| Dec 15, 2025 | 14.11 |
| Dec 12, 2025 | 14.19 |
| Dec 11, 2025 | 14.29 |
| Dec 10, 2025 | 14.35 |
| Dec 9, 2025 | 14.20 |
| Dec 8, 2025 | 14.10 |
| Dec 5, 2025 | 14.12 |
| Dec 4, 2025 | 14.12 |
| Dec 3, 2025 | 14.16 |
| Dec 2, 2025 | 14.15 |
| Dec 1, 2025 | 14.12 |
| Nov 28, 2025 | 14.26 |
| Nov 26, 2025 | 14.01 |
| Nov 25, 2025 | 14.14 |
| Nov 24, 2025 | 13.78 |
| Nov 21, 2025 | 13.87 |
| Nov 20, 2025 | 13.27 |
| Nov 19, 2025 | 13.38 |
| Nov 18, 2025 | 13.48 |
| Nov 17, 2025 | 13.05 |
| Nov 14, 2025 | 13.37 |
| Nov 13, 2025 | 13.13 |
| Nov 12, 2025 | 12.99 |
| Nov 11, 2025 | 12.68 |
| Nov 10, 2025 | 12.19 |
| Nov 7, 2025 | 12.18 |
| Nov 6, 2025 | 10.62 |
| Nov 5, 2025 | 10.60 |
| Nov 4, 2025 | 10.57 |
| Nov 3, 2025 | 10.65 |
| Oct 31, 2025 | 10.66 |
| Oct 30, 2025 | 10.38 |
| Oct 29, 2025 | 10.29 |
| Oct 28, 2025 | 10.60 |
| Oct 27, 2025 | 10.75 |
| Oct 24, 2025 | 10.85 |
| Oct 23, 2025 | 10.79 |
| Oct 22, 2025 | 11.08 |
| Oct 21, 2025 | 11.10 |
| Oct 20, 2025 | 11.00 |
| Oct 17, 2025 | 10.70 |
| Oct 16, 2025 | 10.52 |
| Oct 15, 2025 | 10.73 |
| Oct 14, 2025 | 10.53 |
| Oct 13, 2025 | 10.50 |
| Oct 10, 2025 | 10.30 |
| Oct 9, 2025 | 10.49 |
| Oct 8, 2025 | 10.71 |
| Oct 7, 2025 | 10.69 |
| Oct 6, 2025 | 10.92 |
| Oct 3, 2025 | 10.95 |
| Oct 2, 2025 | 11.02 |
| Oct 1, 2025 | 10.90 |
| Sep 30, 2025 | 11.05 |
| Sep 29, 2025 | 11.98 |
| Sep 26, 2025 | 12.12 |
| Sep 25, 2025 | 11.86 |
| Sep 24, 2025 | 11.99 |
| Sep 23, 2025 | 12.32 |
| Sep 22, 2025 | 12.33 |
| Sep 19, 2025 | 12.24 |
| Sep 18, 2025 | 12.33 |
| Sep 17, 2025 | 12.29 |
| Sep 16, 2025 | 12.29 |
| Sep 15, 2025 | 12.51 |
| Sep 12, 2025 | 12.41 |
| Sep 11, 2025 | 12.29 |
| Sep 10, 2025 | 12.22 |
| Sep 9, 2025 | 12.31 |
| Sep 8, 2025 | 12.44 |
| Sep 5, 2025 | 11.95 |
| Sep 4, 2025 | 12.22 |
| Sep 3, 2025 | 12.22 |
| Sep 2, 2025 | 12.10 |
| Aug 29, 2025 | 12.26 |
| Aug 28, 2025 | 12.25 |
| Aug 27, 2025 | 12.43 |
| Aug 26, 2025 | 12.16 |
| Aug 25, 2025 | 12.35 |
| Aug 22, 2025 | 12.59 |
| Aug 21, 2025 | 12.39 |
| Aug 20, 2025 | 12.47 |
| Aug 19, 2025 | 12.35 |
| Aug 18, 2025 | 12.31 |
| Aug 15, 2025 | 12.29 |
| Aug 14, 2025 | 12.06 |
| Aug 13, 2025 | 12.32 |
| Aug 12, 2025 | 11.41 |
| Aug 11, 2025 | 11.06 |
| Aug 8, 2025 | 10.98 |
| Aug 7, 2025 | 11.63 |
| Aug 6, 2025 | 11.59 |
| Aug 5, 2025 | 12.00 |
| Aug 4, 2025 | 11.77 |
| Aug 1, 2025 | 11.29 |
| Jul 31, 2025 | 11.49 |
| Jul 30, 2025 | 11.46 |
| Jul 29, 2025 | 11.63 |
| Jul 28, 2025 | 11.75 |
| Jul 25, 2025 | 11.85 |
| Jul 24, 2025 | 11.74 |
| Jul 23, 2025 | 11.84 |
| Jul 22, 2025 | 11.71 |
| Jul 21, 2025 | 11.59 |
| Jul 18, 2025 | 11.73 |
| Jul 17, 2025 | 11.94 |
| Jul 16, 2025 | 11.88 |
| Jul 15, 2025 | 11.59 |
| Jul 14, 2025 | 11.81 |
| Jul 11, 2025 | 11.55 |
| Jul 10, 2025 | 11.49 |
| Jul 9, 2025 | 11.22 |
| Jul 8, 2025 | 11.14 |
| Jul 7, 2025 | 10.98 |
| Jul 3, 2025 | 11.24 |
| Jul 2, 2025 | 11.24 |
| Jul 1, 2025 | 10.91 |
| Jun 30, 2025 | 10.69 |
| Jun 27, 2025 | 6.29 |
| Jun 26, 2025 | 6.35 |
| Jun 25, 2025 | 6.11 |
| Jun 24, 2025 | 6.26 |
| Jun 23, 2025 | 6.14 |
| Jun 20, 2025 | 6.10 |
| Jun 18, 2025 | 6.14 |
| Jun 17, 2025 | 6.09 |
| Jun 16, 2025 | 6.13 |
| Jun 13, 2025 | 6.03 |
| Jun 12, 2025 | 6.23 |
| Jun 11, 2025 | 6.34 |
| Jun 10, 2025 | 6.38 |
| Jun 9, 2025 | 6.37 |
| Jun 6, 2025 | 6.30 |
| Jun 5, 2025 | 6.30 |
| Jun 4, 2025 | 6.38 |
| Jun 3, 2025 | 6.50 |
| Jun 2, 2025 | 6.38 |
| May 30, 2025 | 6.39 |
| May 29, 2025 | 6.42 |
| May 28, 2025 | 6.30 |
| May 27, 2025 | 6.35 |
| May 23, 2025 | 6.07 |
| May 22, 2025 | 6.09 |
| May 21, 2025 | 6.10 |
| May 20, 2025 | 6.32 |
| May 19, 2025 | 6.33 |
| May 16, 2025 | 6.38 |
| May 15, 2025 | 6.34 |
| May 14, 2025 | 6.25 |
| May 13, 2025 | 6.43 |
| May 12, 2025 | 6.30 |
| May 9, 2025 | 5.80 |
| May 8, 2025 | 5.95 |
| May 7, 2025 | 6.04 |
| May 6, 2025 | 6.02 |
| May 5, 2025 | 6.05 |
| May 2, 2025 | 6.08 |
| May 1, 2025 | 5.96 |
| Apr 30, 2025 | 5.85 |
| Apr 29, 2025 | 5.94 |
| Apr 28, 2025 | 5.94 |
| Apr 25, 2025 | 5.82 |
| Apr 24, 2025 | 5.80 |
| Apr 23, 2025 | 5.66 |
| Apr 22, 2025 | 5.65 |
| Apr 21, 2025 | 5.53 |
| Apr 17, 2025 | 5.58 |
| Apr 16, 2025 | 5.47 |
| Apr 15, 2025 | 5.52 |
| Apr 14, 2025 | 5.65 |
| Apr 11, 2025 | 5.62 |
| Apr 10, 2025 | 5.49 |
| Apr 9, 2025 | 5.83 |
| Apr 8, 2025 | 5.12 |
| Apr 7, 2025 | 5.37 |
| Apr 4, 2025 | 5.39 |
| Apr 3, 2025 | 5.78 |
| Apr 2, 2025 | 6.36 |
| Apr 1, 2025 | 6.23 |
| Mar 31, 2025 | 6.25 |
| Mar 28, 2025 | 6.09 |
| Mar 27, 2025 | 6.13 |
| Mar 26, 2025 | 6.18 |
| Mar 25, 2025 | 6.15 |
| Mar 24, 2025 | 6.25 |
| Mar 21, 2025 | 6.08 |
| Mar 20, 2025 | 6.08 |
| Mar 19, 2025 | 6.17 |
| Mar 18, 2025 | 6.11 |
| Mar 17, 2025 | 6.19 |
| Mar 14, 2025 | 6.13 |
| Mar 13, 2025 | 5.86 |
| Mar 12, 2025 | 6.09 |
| Mar 11, 2025 | 6.10 |
| Mar 10, 2025 | 6.46 |
| Mar 7, 2025 | 6.72 |
| Mar 6, 2025 | 6.68 |
| Mar 5, 2025 | 6.84 |
| Mar 4, 2025 | 6.65 |
| Mar 3, 2025 | 6.95 |
| Feb 28, 2025 | 6.97 |
| Feb 27, 2025 | 6.86 |
| Feb 26, 2025 | 6.89 |
| Feb 25, 2025 | 6.85 |
| Feb 24, 2025 | 6.83 |
| Feb 21, 2025 | 6.76 |
| Feb 20, 2025 | 6.87 |
| Feb 19, 2025 | 7.10 |
| Feb 18, 2025 | 7.26 |
| Feb 14, 2025 | 7.23 |
| Feb 13, 2025 | 7.18 |
| Feb 12, 2025 | 6.93 |
| Feb 11, 2025 | 7.01 |
| Feb 10, 2025 | 7.02 |
| Feb 7, 2025 | 7.03 |
| Feb 6, 2025 | 7.07 |
| Feb 5, 2025 | 7.11 |
| Feb 4, 2025 | 6.92 |
| Feb 3, 2025 | 6.84 |
| Jan 31, 2025 | 6.89 |
| Jan 30, 2025 | 6.93 |
| Jan 29, 2025 | 6.80 |
| Jan 28, 2025 | 6.87 |
| Jan 27, 2025 | 6.94 |
| Jan 24, 2025 | 7.01 |
| Jan 23, 2025 | 6.96 |
| Jan 22, 2025 | 7.05 |
| Jan 21, 2025 | 7.02 |
| Jan 17, 2025 | 7.09 |
| Jan 16, 2025 | 6.77 |
| Jan 15, 2025 | 6.68 |
| Jan 14, 2025 | 6.60 |
| Jan 13, 2025 | 6.50 |
| Jan 10, 2025 | 6.58 |
| Jan 8, 2025 | 6.72 |
| Jan 7, 2025 | 6.75 |
| Jan 6, 2025 | 6.78 |
| Jan 3, 2025 | 6.77 |
| Jan 2, 2025 | 6.73 |
| Dec 31, 2024 | 6.81 |
| Dec 30, 2024 | 51.34 |
| Dec 27, 2024 | 51.96 |
| Dec 26, 2024 | 53.62 |
| Dec 24, 2024 | 53.03 |
| Dec 23, 2024 | 53.26 |
| Dec 20, 2024 | 53.41 |
| Dec 19, 2024 | 51.66 |
| Dec 18, 2024 | 51.52 |
| Dec 17, 2024 | 53.95 |
| Dec 16, 2024 | 55.84 |
| Dec 13, 2024 | 55.31 |
| Dec 12, 2024 | 55.25 |
| Dec 11, 2024 | 55.19 |
| Dec 10, 2024 | 55.31 |
| Dec 9, 2024 | 55.84 |
| Dec 6, 2024 | 55.69 |
| Dec 5, 2024 | 55.57 |
| Dec 4, 2024 | 56.11 |
| Dec 3, 2024 | 55.84 |
| Dec 2, 2024 | 56.58 |
| Nov 29, 2024 | 56.47 |
| Nov 27, 2024 | 56.43 |
| Nov 26, 2024 | 56.64 |
| Nov 25, 2024 | 56.91 |
| Nov 22, 2024 | 56.23 |
| Nov 21, 2024 | 55.66 |
| Nov 20, 2024 | 55.16 |
| Nov 19, 2024 | 55.07 |
| Nov 18, 2024 | 53.86 |
| Nov 15, 2024 | 52.58 |
| Nov 14, 2024 | 54.92 |
| Nov 13, 2024 | 54.95 |
| Nov 12, 2024 | 53.86 |
| Nov 11, 2024 | 53.03 |
| Nov 8, 2024 | 51.90 |
| Nov 7, 2024 | 52.91 |
| Nov 6, 2024 | 52.88 |
| Nov 5, 2024 | 53.09 |
| Nov 4, 2024 | 52.82 |
| Nov 1, 2024 | 52.20 |
| Oct 31, 2024 | 52.17 |
| Oct 30, 2024 | 53.62 |
| Oct 29, 2024 | 54.81 |
| Oct 28, 2024 | 54.24 |
| Oct 25, 2024 | 53.86 |
| Oct 24, 2024 | 54.63 |
| Oct 23, 2024 | 55.37 |
| Oct 22, 2024 | 54.74 |
| Oct 21, 2024 | 55.19 |
| Oct 18, 2024 | 56.26 |
| Oct 17, 2024 | 56.11 |
| Oct 16, 2024 | 56.08 |
| Oct 15, 2024 | 55.99 |
| Oct 14, 2024 | 54.45 |
| Oct 11, 2024 | 54.09 |
| Oct 10, 2024 | 52.94 |
| Oct 9, 2024 | 53.74 |
| Oct 8, 2024 | 53.53 |
| Oct 7, 2024 | 52.88 |
| Oct 4, 2024 | 53.17 |
| Oct 3, 2024 | 52.38 |
| Oct 2, 2024 | 52.85 |
| Oct 1, 2024 | 52.82 |
| Sep 30, 2024 | 54.00 |
| Sep 27, 2024 | 69.15 |
| Sep 26, 2024 | 68.77 |
| Sep 25, 2024 | 68.50 |
| Sep 24, 2024 | 70.80 |
| Sep 23, 2024 | 69.76 |
| Sep 20, 2024 | 68.80 |
| Sep 19, 2024 | 68.12 |
| Sep 18, 2024 | 66.50 |
| Sep 17, 2024 | 66.81 |
| Sep 16, 2024 | 66.47 |
| Sep 13, 2024 | 64.55 |
| Sep 12, 2024 | 63.52 |
| Sep 11, 2024 | 63.29 |
| Sep 10, 2024 | 61.30 |
| Sep 9, 2024 | 59.92 |
| Sep 6, 2024 | 60.22 |
| Sep 5, 2024 | 63.29 |
| Sep 4, 2024 | 63.14 |
| Sep 3, 2024 | 62.56 |
| Aug 30, 2024 | 64.21 |
| Aug 29, 2024 | 64.01 |
| Aug 28, 2024 | 62.71 |
| Aug 27, 2024 | 63.33 |
| Aug 26, 2024 | 62.75 |
| Aug 23, 2024 | 62.71 |
| Aug 22, 2024 | 59.65 |
| Aug 21, 2024 | 60.60 |
| Aug 20, 2024 | 61.14 |
| Aug 19, 2024 | 62.44 |
| Aug 16, 2024 | 60.57 |
| Aug 15, 2024 | 59.46 |
| Aug 14, 2024 | 58.77 |
| Aug 13, 2024 | 58.61 |
| Aug 12, 2024 | 56.54 |
| Aug 9, 2024 | 56.58 |
| Aug 8, 2024 | 56.47 |
| Aug 7, 2024 | 56.24 |
| Aug 6, 2024 | 52.83 |
| Aug 5, 2024 | 52.18 |
| Aug 2, 2024 | 56.47 |
| Aug 1, 2024 | 59.84 |
| Jul 31, 2024 | 61.03 |
| Jul 30, 2024 | 60.57 |
| Jul 29, 2024 | 59.19 |
| Jul 26, 2024 | 58.92 |
| Jul 25, 2024 | 57.35 |
| Jul 24, 2024 | 56.62 |
| Jul 23, 2024 | 58.00 |
| Jul 22, 2024 | 58.08 |
| Jul 19, 2024 | 58.31 |
| Jul 18, 2024 | 59.00 |
| Jul 17, 2024 | 60.07 |
| Jul 16, 2024 | 60.11 |
| Jul 15, 2024 | 58.19 |
| Jul 12, 2024 | 57.43 |
| Jul 11, 2024 | 57.70 |
| Jul 10, 2024 | 55.55 |
| Jul 9, 2024 | 54.48 |
| Jul 8, 2024 | 54.48 |
| Jul 5, 2024 | 53.98 |
| Jul 3, 2024 | 54.67 |
| Jul 2, 2024 | 54.25 |
| Jul 1, 2024 | 52.83 |
| Jun 28, 2024 | -3.72 |
| Jun 27, 2024 | -3.65 |
| Jun 26, 2024 | -3.58 |
| Jun 25, 2024 | -3.59 |
| Jun 24, 2024 | -3.60 |
| Jun 21, 2024 | -3.54 |
| Jun 20, 2024 | -3.51 |
| Jun 18, 2024 | -3.59 |
| Jun 17, 2024 | -3.56 |
| Jun 14, 2024 | -3.53 |
| Jun 13, 2024 | -3.63 |
| Jun 12, 2024 | -3.72 |
| Jun 11, 2024 | -3.56 |
| Jun 10, 2024 | -3.59 |
| Jun 7, 2024 | -3.59 |
| Jun 6, 2024 | -3.70 |
| Jun 5, 2024 | -3.70 |
| Jun 4, 2024 | -3.71 |
| Jun 3, 2024 | -3.73 |
| May 31, 2024 | -3.76 |
| May 30, 2024 | -3.77 |
| May 29, 2024 | -3.64 |
| May 28, 2024 | -3.68 |
| May 24, 2024 | -3.72 |
| May 23, 2024 | -3.71 |
| May 22, 2024 | -3.81 |
| May 21, 2024 | -3.88 |
| May 20, 2024 | -3.83 |
| May 17, 2024 | -3.89 |
| May 16, 2024 | -3.93 |
| May 15, 2024 | -3.99 |
| May 14, 2024 | -4.00 |
| May 13, 2024 | -3.92 |
| May 10, 2024 | -3.94 |
| May 9, 2024 | -3.95 |
| May 8, 2024 | -3.83 |
| May 7, 2024 | -3.94 |
| May 6, 2024 | -3.90 |
| May 3, 2024 | -3.93 |
| May 2, 2024 | -4.19 |
| May 1, 2024 | -4.25 |
| Apr 30, 2024 | -4.14 |
| Apr 29, 2024 | -4.17 |
| Apr 26, 2024 | -4.10 |
| Apr 25, 2024 | -4.00 |
| Apr 24, 2024 | -4.03 |
| Apr 23, 2024 | -4.02 |
| Apr 22, 2024 | -3.94 |
| Apr 19, 2024 | -3.86 |
| Apr 18, 2024 | -3.88 |
| Apr 17, 2024 | -3.87 |
| Apr 16, 2024 | -3.94 |
| Apr 15, 2024 | -3.97 |
| Apr 12, 2024 | -4.08 |
| Apr 11, 2024 | -4.17 |
| Apr 10, 2024 | -4.14 |
| Apr 9, 2024 | -4.28 |
| Apr 8, 2024 | -4.27 |
| Apr 5, 2024 | -4.24 |
| Apr 4, 2024 | -4.26 |
| Apr 3, 2024 | -4.27 |
| Apr 2, 2024 | -4.22 |
| Apr 1, 2024 | -4.29 |
| Mar 28, 2024 | -4.44 |
| Mar 27, 2024 | -4.43 |
| Mar 26, 2024 | -4.31 |
| Mar 25, 2024 | -4.32 |
| Mar 22, 2024 | -4.22 |
| Mar 21, 2024 | -4.32 |
| Mar 20, 2024 | -4.27 |
| Mar 19, 2024 | -4.14 |
| Mar 18, 2024 | -4.18 |
| Mar 15, 2024 | -4.20 |
| Mar 14, 2024 | -4.25 |
| Mar 13, 2024 | -4.28 |
| Mar 12, 2024 | -4.31 |
| Mar 11, 2024 | -4.25 |
| Mar 8, 2024 | -4.23 |
| Mar 7, 2024 | -4.26 |
| Mar 6, 2024 | -4.07 |
| Mar 5, 2024 | -4.06 |
| Mar 4, 2024 | -4.06 |
| Mar 1, 2024 | -3.91 |
| Feb 29, 2024 | -3.80 |
| Feb 28, 2024 | -3.79 |
| Feb 27, 2024 | -3.88 |
| Feb 26, 2024 | -3.90 |
| Feb 23, 2024 | -3.84 |
| Feb 22, 2024 | -3.90 |
| Feb 21, 2024 | -3.29 |
| Feb 20, 2024 | -3.29 |
| Feb 16, 2024 | -3.39 |
| Feb 15, 2024 | -3.47 |
| Feb 14, 2024 | -3.37 |
| Feb 13, 2024 | -3.37 |
| Feb 12, 2024 | -3.52 |
| Feb 9, 2024 | -3.39 |
| Feb 8, 2024 | -3.40 |
| Feb 7, 2024 | -3.36 |
| Feb 6, 2024 | -3.36 |
| Feb 5, 2024 | -3.37 |
| Feb 2, 2024 | -3.45 |
| Feb 1, 2024 | -3.52 |
| Jan 31, 2024 | -3.44 |
| Jan 30, 2024 | -3.57 |
| Jan 29, 2024 | -3.68 |
| Jan 26, 2024 | -3.63 |
| Jan 25, 2024 | -3.61 |
| Jan 24, 2024 | -3.58 |
| Jan 23, 2024 | -3.55 |
| Jan 22, 2024 | -3.55 |
| Jan 19, 2024 | -3.55 |
| Jan 18, 2024 | -3.46 |
| Jan 17, 2024 | -3.47 |
| Jan 16, 2024 | -3.60 |
| Jan 12, 2024 | -3.75 |
| Jan 11, 2024 | -3.76 |
| Jan 10, 2024 | -3.74 |
| Jan 9, 2024 | -3.67 |
| Jan 8, 2024 | -3.74 |
| Jan 5, 2024 | -3.64 |
| Jan 4, 2024 | -3.57 |
| Jan 3, 2024 | -3.57 |
| Jan 2, 2024 | -3.74 |
| Dec 29, 2023 | -8.65 |
| Dec 28, 2023 | -8.88 |
| Dec 27, 2023 | -8.85 |
| Dec 26, 2023 | -8.87 |
| Dec 22, 2023 | -8.65 |
| Dec 21, 2023 | -8.65 |
| Dec 20, 2023 | -8.52 |
| Dec 19, 2023 | -8.72 |
| Dec 18, 2023 | -8.49 |
| Dec 15, 2023 | -8.65 |
| Dec 14, 2023 | -8.69 |
| Dec 13, 2023 | -8.09 |
| Dec 12, 2023 | -7.66 |
| Dec 11, 2023 | -7.76 |
| Dec 8, 2023 | -7.87 |
| Dec 7, 2023 | -7.70 |
| Dec 6, 2023 | -7.87 |
| Dec 5, 2023 | -7.92 |
| Dec 4, 2023 | -8.01 |
| Dec 1, 2023 | -8.04 |
| Nov 30, 2023 | -7.57 |
| Nov 29, 2023 | -7.79 |
| Nov 28, 2023 | -7.77 |
| Nov 27, 2023 | -7.64 |
| Nov 24, 2023 | -7.62 |
| Nov 22, 2023 | -7.61 |
| Nov 21, 2023 | -7.71 |
| Nov 20, 2023 | -7.88 |
| Nov 17, 2023 | -7.77 |
| Nov 16, 2023 | -7.61 |
| Nov 15, 2023 | -7.70 |
| Nov 14, 2023 | -7.54 |
| Nov 13, 2023 | -6.93 |
| Nov 10, 2023 | -7.06 |
| Nov 9, 2023 | -7.08 |
| Nov 8, 2023 | -7.34 |
| Nov 7, 2023 | -7.36 |
| Nov 6, 2023 | -7.35 |
| Nov 3, 2023 | -7.43 |
| Nov 2, 2023 | -6.66 |
| Nov 1, 2023 | -6.05 |
| Oct 31, 2023 | -6.03 |
| Oct 30, 2023 | -6.02 |
| Oct 27, 2023 | -5.94 |
| Oct 26, 2023 | -6.10 |
| Oct 25, 2023 | -5.97 |
| Oct 24, 2023 | -6.10 |
| Oct 23, 2023 | -5.82 |
| Oct 20, 2023 | -5.60 |
| Oct 19, 2023 | -5.70 |
| Oct 18, 2023 | -5.74 |
| Oct 17, 2023 | -5.98 |
| Oct 16, 2023 | -5.70 |
| Oct 13, 2023 | -5.32 |
| Oct 12, 2023 | -5.46 |
| Oct 11, 2023 | -5.43 |
| Oct 10, 2023 | -5.48 |
| Oct 9, 2023 | -5.31 |
| Oct 6, 2023 | -5.15 |
| Oct 5, 2023 | -5.28 |
| Oct 4, 2023 | -5.69 |
| Oct 3, 2023 | -5.65 |
| Oct 2, 2023 | -5.93 |
| Sep 29, 2023 | -6.65 |
| Sep 28, 2023 | -6.57 |
| Sep 27, 2023 | -6.47 |
| Sep 26, 2023 | -6.61 |
| Sep 25, 2023 | -6.78 |
| Sep 22, 2023 | -6.71 |
| Sep 21, 2023 | -6.71 |
| Sep 20, 2023 | -6.97 |
| Sep 19, 2023 | -6.98 |
| Sep 18, 2023 | -6.88 |
| Sep 15, 2023 | -7.12 |
| Sep 14, 2023 | -7.16 |
| Sep 13, 2023 | -6.86 |
| Sep 12, 2023 | -7.03 |
| Sep 11, 2023 | -7.16 |
| Sep 8, 2023 | -7.22 |
| Sep 7, 2023 | -7.07 |
| Sep 6, 2023 | -7.24 |
| Sep 5, 2023 | -7.29 |
| Sep 1, 2023 | -7.51 |
| Aug 31, 2023 | -7.47 |
| Aug 30, 2023 | -7.86 |
| Aug 29, 2023 | -7.87 |
| Aug 28, 2023 | -7.77 |
| Aug 25, 2023 | -7.65 |
| Aug 24, 2023 | -7.63 |
| Aug 23, 2023 | -7.60 |
| Aug 22, 2023 | -7.33 |
| Aug 21, 2023 | -7.23 |
| Aug 18, 2023 | -7.29 |
| Aug 17, 2023 | -7.24 |
| Aug 16, 2023 | -7.40 |
| Aug 15, 2023 | -7.28 |
| Aug 14, 2023 | -7.40 |
| Aug 11, 2023 | -7.66 |
| Aug 10, 2023 | -7.83 |
| Aug 9, 2023 | -7.91 |
| Aug 8, 2023 | -7.64 |
| Aug 7, 2023 | -7.99 |
| Aug 4, 2023 | -8.00 |
| Aug 3, 2023 | -9.57 |
| Aug 2, 2023 | -9.73 |
| Aug 1, 2023 | -10.19 |
| Jul 31, 2023 | -10.20 |
| Jul 28, 2023 | -10.05 |
| Jul 27, 2023 | -9.76 |
| Jul 26, 2023 | -10.09 |
| Jul 25, 2023 | -9.90 |
| Jul 24, 2023 | -10.10 |
| Jul 21, 2023 | -10.06 |
| Jul 20, 2023 | -10.59 |
| Jul 19, 2023 | -10.74 |
| Jul 18, 2023 | -10.69 |
| Jul 17, 2023 | -10.56 |
| Jul 14, 2023 | -10.72 |
| Jul 13, 2023 | -10.70 |
| Jul 12, 2023 | -10.63 |
| Jul 11, 2023 | -10.51 |
| Jul 10, 2023 | -10.33 |
| Jul 7, 2023 | -10.22 |
| Jul 6, 2023 | -10.16 |
| Jul 5, 2023 | -10.29 |
| Jul 3, 2023 | -10.46 |
| Jun 30, 2023 | -10.37 |
| Jun 29, 2023 | 9.49 |
| Jun 28, 2023 | 9.30 |
| Jun 27, 2023 | 9.17 |
| Jun 26, 2023 | 8.96 |
| Jun 23, 2023 | 8.63 |
| Jun 22, 2023 | 8.88 |
| Jun 21, 2023 | 9.15 |
| Jun 20, 2023 | 9.33 |
| Jun 16, 2023 | 9.57 |
| Jun 15, 2023 | 9.49 |
| Jun 14, 2023 | 9.37 |
| Jun 13, 2023 | 9.25 |
| Jun 12, 2023 | 9.13 |
| Jun 9, 2023 | 9.19 |
| Jun 8, 2023 | 9.22 |
| Jun 7, 2023 | 9.21 |
| Jun 6, 2023 | 8.91 |
| Jun 5, 2023 | 8.82 |
| Jun 2, 2023 | 8.97 |
| Jun 1, 2023 | 8.53 |
| May 31, 2023 | 8.68 |
| May 30, 2023 | 8.76 |
| May 26, 2023 | 8.69 |
| May 25, 2023 | 8.54 |
| May 24, 2023 | 8.49 |
| May 23, 2023 | 8.79 |
| May 22, 2023 | 8.83 |
| May 19, 2023 | 8.93 |
| May 18, 2023 | 8.88 |
| May 17, 2023 | 8.80 |
| May 16, 2023 | 8.49 |
| May 15, 2023 | 8.74 |
| May 12, 2023 | 8.60 |
| May 11, 2023 | 8.68 |
| May 10, 2023 | 8.92 |
| May 9, 2023 | 8.94 |
| May 8, 2023 | 8.95 |
| May 5, 2023 | 9.05 |
| May 4, 2023 | 9.13 |
| May 3, 2023 | 9.88 |
| May 2, 2023 | 10.04 |
| May 1, 2023 | 10.20 |
| Apr 28, 2023 | 10.11 |
| Apr 27, 2023 | 9.89 |
| Apr 26, 2023 | 9.64 |
| Apr 25, 2023 | 9.83 |
| Apr 24, 2023 | 10.01 |
| Apr 21, 2023 | 9.79 |
| Apr 20, 2023 | 9.74 |
| Apr 19, 2023 | 9.96 |
| Apr 18, 2023 | 9.94 |
| Apr 17, 2023 | 9.95 |
| Apr 14, 2023 | 9.72 |
| Apr 13, 2023 | 9.79 |
| Apr 12, 2023 | 9.68 |
| Apr 11, 2023 | 9.87 |
| Apr 10, 2023 | 9.60 |
| Apr 6, 2023 | 9.50 |
| Apr 5, 2023 | 9.55 |
| Apr 4, 2023 | 9.66 |
| Apr 3, 2023 | 9.74 |
| Mar 31, 2023 | 9.85 |
| Mar 30, 2023 | 8.88 |
| Mar 29, 2023 | 8.68 |
| Mar 28, 2023 | 8.55 |
| Mar 27, 2023 | 8.44 |
| Mar 24, 2023 | 8.61 |
| Mar 23, 2023 | 8.37 |
| Mar 22, 2023 | 8.48 |
| Mar 21, 2023 | 8.90 |
| Mar 20, 2023 | 8.60 |
| Mar 17, 2023 | 8.54 |
| Mar 16, 2023 | 8.75 |
| Mar 15, 2023 | 8.83 |
| Mar 14, 2023 | 9.05 |
| Mar 13, 2023 | 9.08 |
| Mar 10, 2023 | 9.02 |
| Mar 9, 2023 | 9.35 |
| Mar 8, 2023 | 9.71 |
| Mar 7, 2023 | 9.60 |
| Mar 6, 2023 | 9.71 |
| Mar 3, 2023 | 9.87 |
| Mar 2, 2023 | 9.73 |
| Mar 1, 2023 | 9.88 |
| Feb 28, 2023 | 9.90 |
| Feb 27, 2023 | 10.01 |
| Feb 24, 2023 | 9.70 |
| Feb 23, 2023 | 10.07 |
| Feb 22, 2023 | 10.54 |
| Feb 21, 2023 | 10.64 |
| Feb 17, 2023 | 10.89 |
| Feb 16, 2023 | 10.85 |
| Feb 15, 2023 | 11.11 |
| Feb 14, 2023 | 11.03 |
| Feb 13, 2023 | 11.06 |
| Feb 10, 2023 | 11.14 |
| Feb 9, 2023 | 11.43 |
| Feb 8, 2023 | 11.52 |
| Feb 7, 2023 | 11.82 |
| Feb 6, 2023 | 11.77 |
| Feb 3, 2023 | 11.94 |
| Feb 2, 2023 | 11.93 |
| Feb 1, 2023 | 11.53 |
| Jan 31, 2023 | 11.30 |
| Jan 30, 2023 | 10.74 |
| Jan 27, 2023 | 10.87 |
| Jan 26, 2023 | 10.90 |
| Jan 25, 2023 | 10.61 |
| Jan 24, 2023 | 10.66 |
| Jan 23, 2023 | 10.57 |
| Jan 20, 2023 | 10.48 |
| Jan 19, 2023 | 10.22 |
| Jan 18, 2023 | 10.61 |
| Jan 17, 2023 | 10.81 |
| Jan 13, 2023 | 10.84 |
| Jan 12, 2023 | 10.86 |
| Jan 11, 2023 | 10.80 |
| Jan 10, 2023 | 10.28 |
| Jan 9, 2023 | 10.16 |
| Jan 6, 2023 | 10.02 |
| Jan 5, 2023 | 9.51 |
| Jan 4, 2023 | 9.67 |
| Jan 3, 2023 | 9.29 |
| Dec 30, 2022 | 9.17 |
| Dec 29, 2022 | 9.23 |
| Dec 28, 2022 | 8.89 |
| Dec 27, 2022 | 9.14 |
| Dec 23, 2022 | 9.19 |
| Dec 22, 2022 | 9.05 |
| Dec 21, 2022 | 9.02 |
| Dec 20, 2022 | 9.04 |
| Dec 19, 2022 | 9.10 |
| Dec 16, 2022 | 9.29 |
| Dec 15, 2022 | 9.70 |
| Dec 14, 2022 | 9.99 |
| Dec 13, 2022 | 9.82 |
| Dec 12, 2022 | 9.75 |
| Dec 9, 2022 | 9.38 |
| Dec 8, 2022 | 9.30 |
| Dec 7, 2022 | 9.27 |
| Dec 6, 2022 | 9.44 |
| Dec 5, 2022 | 9.74 |
| Dec 2, 2022 | 10.24 |
| Dec 1, 2022 | 10.17 |
| Nov 30, 2022 | 10.15 |
| Nov 29, 2022 | 10.10 |
| Nov 28, 2022 | 9.96 |
| Nov 25, 2022 | 10.12 |
| Nov 23, 2022 | 10.21 |
| Nov 22, 2022 | 9.90 |
| Nov 21, 2022 | 9.71 |
| Nov 18, 2022 | 9.81 |
| Nov 17, 2022 | 9.70 |
| Nov 16, 2022 | 9.96 |
| Nov 15, 2022 | 10.19 |
| Nov 14, 2022 | 9.96 |
| Nov 11, 2022 | 10.03 |
| Nov 10, 2022 | 9.92 |
| Nov 9, 2022 | 9.12 |
| Nov 8, 2022 | 9.12 |
| Nov 7, 2022 | 9.09 |
| Nov 4, 2022 | 9.06 |
| Nov 3, 2022 | 9.44 |
| Nov 2, 2022 | 9.61 |
| Nov 1, 2022 | 10.17 |
| Oct 31, 2022 | 10.01 |
| Oct 28, 2022 | 10.31 |
| Oct 27, 2022 | 9.89 |
| Oct 26, 2022 | 10.00 |
| Oct 25, 2022 | 9.86 |
| Oct 24, 2022 | 9.45 |
| Oct 21, 2022 | 9.34 |
| Oct 20, 2022 | 9.11 |
| Oct 19, 2022 | 9.27 |
| Oct 18, 2022 | 9.62 |
| Oct 17, 2022 | 9.17 |
| Oct 14, 2022 | 8.81 |
| Oct 13, 2022 | 9.13 |
| Oct 12, 2022 | 8.89 |
| Oct 11, 2022 | 8.93 |
| Oct 10, 2022 | 8.72 |
| Oct 7, 2022 | 8.81 |
| Oct 6, 2022 | 8.90 |
| Oct 5, 2022 | 9.06 |
| Oct 4, 2022 | 9.23 |
| Oct 3, 2022 | 8.55 |
| Sep 30, 2022 | 8.38 |
| Sep 29, 2022 | 8.44 |
| Sep 28, 2022 | 8.88 |
| Sep 27, 2022 | 8.53 |
| Sep 26, 2022 | 8.51 |
| Sep 23, 2022 | 8.89 |
| Sep 22, 2022 | 9.02 |
| Sep 21, 2022 | 9.43 |
| Sep 20, 2022 | 9.86 |
| Sep 19, 2022 | 10.08 |
| Sep 16, 2022 | 10.12 |
| Sep 15, 2022 | 10.23 |
| Sep 14, 2022 | 10.69 |
| Sep 13, 2022 | 10.70 |
| Sep 12, 2022 | 11.16 |
| Sep 9, 2022 | 11.04 |
| Sep 8, 2022 | 10.88 |
| Sep 7, 2022 | 10.73 |
| Sep 6, 2022 | 10.32 |
| Sep 2, 2022 | 9.64 |
| Sep 1, 2022 | 9.69 |
| Aug 31, 2022 | 9.88 |
| Aug 30, 2022 | 10.10 |
| Aug 29, 2022 | 10.31 |
| Aug 26, 2022 | 10.37 |
| Aug 25, 2022 | 10.78 |
| Aug 24, 2022 | 10.50 |
| Aug 23, 2022 | 10.31 |
| Aug 22, 2022 | 10.37 |
| Aug 19, 2022 | 11.04 |
| Aug 18, 2022 | 11.34 |
| Aug 17, 2022 | 11.12 |
| Aug 16, 2022 | 11.39 |
| Aug 15, 2022 | 11.19 |
| Aug 12, 2022 | 11.16 |
| Aug 11, 2022 | 11.00 |
| Aug 10, 2022 | 10.80 |
| Aug 9, 2022 | 10.56 |
| Aug 8, 2022 | 10.52 |
| Aug 5, 2022 | 9.94 |
| Aug 4, 2022 | 9.97 |
| Aug 3, 2022 | 10.26 |
| Aug 2, 2022 | 10.19 |
| Aug 1, 2022 | 10.13 |
| Jul 29, 2022 | 10.32 |
| Jul 28, 2022 | 10.11 |
| Jul 27, 2022 | 9.86 |
| Jul 26, 2022 | 9.47 |
| Jul 25, 2022 | 9.83 |
| Jul 22, 2022 | 9.76 |
| Jul 21, 2022 | 10.01 |
| Jul 20, 2022 | 10.08 |
| Jul 19, 2022 | 9.80 |
| Jul 18, 2022 | 9.44 |
| Jul 15, 2022 | 9.39 |
| Jul 14, 2022 | 8.95 |
| Jul 13, 2022 | 9.25 |
| Jul 12, 2022 | 9.24 |
| Jul 11, 2022 | 9.11 |
| Jul 8, 2022 | 9.35 |
| Jul 7, 2022 | 9.69 |
| Jul 6, 2022 | 9.22 |
| Jul 5, 2022 | 9.52 |
| Jul 1, 2022 | 9.48 |
| Jun 30, 2022 | 9.44 |
| Jun 29, 2022 | 10.21 |
| Jun 28, 2022 | 10.57 |
| Jun 27, 2022 | 10.72 |
| Jun 24, 2022 | 10.88 |
| Jun 23, 2022 | 10.39 |
| Jun 22, 2022 | 10.15 |
| Jun 21, 2022 | 10.29 |
| Jun 17, 2022 | 10.33 |
| Jun 16, 2022 | 9.55 |
| Jun 15, 2022 | 10.18 |
| Jun 14, 2022 | 10.00 |
| Jun 13, 2022 | 9.76 |
| Jun 10, 2022 | 10.46 |
| Jun 9, 2022 | 11.18 |
| Jun 8, 2022 | 11.75 |
| Jun 7, 2022 | 12.06 |
| Jun 6, 2022 | 11.93 |
| Jun 3, 2022 | 11.83 |
| Jun 2, 2022 | 12.29 |
| Jun 1, 2022 | 12.53 |
| May 31, 2022 | 12.56 |
| May 27, 2022 | 12.81 |
| May 26, 2022 | 12.25 |
| May 25, 2022 | 11.85 |
| May 24, 2022 | 11.19 |
| May 23, 2022 | 12.29 |
| May 20, 2022 | 12.10 |
| May 19, 2022 | 12.26 |
| May 18, 2022 | 12.77 |
| May 17, 2022 | 13.35 |
| May 16, 2022 | 12.75 |
| May 13, 2022 | 12.92 |
| May 12, 2022 | 12.57 |
| May 11, 2022 | 12.46 |
| May 10, 2022 | 12.64 |
| May 9, 2022 | 12.61 |
| May 6, 2022 | 14.21 |
| May 5, 2022 | 14.22 |
| May 4, 2022 | 15.11 |
| May 3, 2022 | 14.98 |
| May 2, 2022 | 15.90 |
| Apr 29, 2022 | 15.96 |
| Apr 28, 2022 | 16.89 |
| Apr 27, 2022 | 16.38 |
| Apr 26, 2022 | 16.24 |
| Apr 25, 2022 | 16.75 |
| Apr 22, 2022 | 16.57 |
| Apr 21, 2022 | 17.15 |
| Apr 20, 2022 | 17.43 |
| Apr 19, 2022 | 17.44 |
| Apr 18, 2022 | 17.04 |
| Apr 14, 2022 | 17.04 |
| Apr 13, 2022 | 17.07 |
| Apr 12, 2022 | 16.75 |
| Apr 11, 2022 | 16.88 |
| Apr 8, 2022 | 16.70 |
| Apr 7, 2022 | 17.03 |
| Apr 6, 2022 | 17.43 |
| Apr 5, 2022 | 17.42 |
| Apr 4, 2022 | 17.99 |
| Apr 1, 2022 | 18.00 |
| Mar 31, 2022 | 17.89 |
| Mar 30, 2022 | 22.70 |
| Mar 29, 2022 | 23.32 |
| Mar 28, 2022 | 22.85 |
| Mar 25, 2022 | 23.01 |
| Mar 24, 2022 | 23.07 |
| Mar 23, 2022 | 22.78 |
| Mar 22, 2022 | 23.11 |
| Mar 21, 2022 | 22.59 |
| Mar 18, 2022 | 22.87 |
| Mar 17, 2022 | 22.59 |
| Mar 16, 2022 | 21.78 |
| Mar 15, 2022 | 21.44 |
| Mar 14, 2022 | 21.43 |
| Mar 11, 2022 | 21.93 |
| Mar 10, 2022 | 21.71 |
| Mar 9, 2022 | 21.63 |
| Mar 8, 2022 | 21.10 |
| Mar 7, 2022 | 19.95 |
| Mar 4, 2022 | 21.22 |
| Mar 3, 2022 | 21.24 |
| Mar 2, 2022 | 21.32 |
| Mar 1, 2022 | 20.92 |
| Feb 28, 2022 | 21.25 |
| Feb 25, 2022 | 21.67 |
| Feb 24, 2022 | 20.99 |
| Feb 23, 2022 | 19.02 |
| Feb 22, 2022 | 19.54 |
| Feb 18, 2022 | 19.76 |
| Feb 17, 2022 | 20.01 |
| Feb 16, 2022 | 20.65 |
| Feb 15, 2022 | 20.54 |
| Feb 14, 2022 | 19.47 |
| Feb 11, 2022 | 19.90 |
| Feb 10, 2022 | 20.31 |
| Feb 9, 2022 | 20.28 |
| Feb 8, 2022 | 19.67 |
| Feb 7, 2022 | 19.12 |
| Feb 4, 2022 | 19.21 |
| Feb 3, 2022 | 19.09 |
| Feb 2, 2022 | 19.39 |
| Feb 1, 2022 | 19.50 |
| Jan 31, 2022 | 19.61 |
| Jan 28, 2022 | 18.92 |
| Jan 27, 2022 | 18.50 |
| Jan 26, 2022 | 18.76 |
| Jan 25, 2022 | 19.01 |
| Jan 24, 2022 | 19.24 |
| Jan 21, 2022 | 18.77 |
| Jan 20, 2022 | 19.19 |
| Jan 19, 2022 | 19.64 |
| Jan 18, 2022 | 19.78 |
| Jan 14, 2022 | 20.16 |
| Jan 13, 2022 | 20.33 |
| Jan 12, 2022 | 20.52 |
| Jan 11, 2022 | 20.64 |
| Jan 10, 2022 | 20.34 |
| Jan 7, 2022 | 20.83 |
| Jan 6, 2022 | 20.65 |
| Jan 5, 2022 | 20.91 |
| Jan 4, 2022 | 22.01 |
| Jan 3, 2022 | 21.82 |
| Dec 31, 2021 | 21.36 |
| Dec 30, 2021 | 34.18 |
| Dec 29, 2021 | 33.32 |
| Dec 28, 2021 | 32.93 |
| Dec 27, 2021 | 32.99 |
| Dec 23, 2021 | 32.73 |
| Dec 22, 2021 | 32.87 |
| Dec 21, 2021 | 31.16 |
| Dec 20, 2021 | 29.50 |
| Dec 17, 2021 | 30.37 |
| Dec 16, 2021 | 29.94 |
| Dec 15, 2021 | 30.42 |
| Dec 14, 2021 | 31.49 |
| Dec 13, 2021 | 32.29 |
| Dec 10, 2021 | 32.65 |
| Dec 9, 2021 | 32.74 |
| Dec 8, 2021 | 33.64 |
| Dec 7, 2021 | 33.32 |
| Dec 6, 2021 | 32.45 |
| Dec 3, 2021 | 30.80 |
| Dec 2, 2021 | 31.82 |
| Dec 1, 2021 | 30.30 |
| Nov 30, 2021 | 31.42 |
| Nov 29, 2021 | 32.62 |
| Nov 26, 2021 | 33.07 |
| Nov 24, 2021 | 35.21 |
| Nov 23, 2021 | 34.86 |
| Nov 22, 2021 | 34.97 |
| Nov 19, 2021 | 34.61 |
| Nov 18, 2021 | 35.26 |
| Nov 17, 2021 | 35.69 |
| Nov 16, 2021 | 35.58 |
| Nov 15, 2021 | 36.08 |
| Nov 12, 2021 | 35.00 |
| Nov 11, 2021 | 34.84 |
| Nov 10, 2021 | 34.89 |
| Nov 9, 2021 | 35.03 |
| Nov 8, 2021 | 35.41 |
| Nov 5, 2021 | 36.37 |
| Nov 4, 2021 | 34.15 |
| Nov 3, 2021 | 34.03 |
| Nov 2, 2021 | 33.17 |
| Nov 1, 2021 | 32.97 |
| Oct 29, 2021 | 31.27 |
| Oct 28, 2021 | 31.27 |
| Oct 27, 2021 | 31.33 |
| Oct 26, 2021 | 32.16 |
| Oct 25, 2021 | 31.62 |
| Oct 22, 2021 | 32.23 |
| Oct 21, 2021 | 33.57 |
| Oct 20, 2021 | 33.28 |
| Oct 19, 2021 | 32.99 |
| Oct 18, 2021 | 33.39 |
| Oct 15, 2021 | 33.19 |
| Oct 14, 2021 | 33.38 |
| Oct 13, 2021 | 33.28 |
| Oct 12, 2021 | 32.77 |
| Oct 11, 2021 | 32.36 |
| Oct 8, 2021 | 32.91 |
| Oct 7, 2021 | 33.68 |
| Oct 6, 2021 | 33.04 |
| Oct 5, 2021 | 32.87 |
| Oct 4, 2021 | 33.29 |
| Oct 1, 2021 | 32.26 |
| Sep 30, 2021 | 31.72 |
| Sep 29, 2021 | 51.15 |
| Sep 28, 2021 | 49.32 |
| Sep 27, 2021 | 50.98 |
| Sep 24, 2021 | 49.63 |
| Sep 23, 2021 | 49.92 |
| Sep 22, 2021 | 49.87 |
| Sep 21, 2021 | 47.90 |
| Sep 20, 2021 | 47.09 |
| Sep 17, 2021 | 47.47 |
| Sep 16, 2021 | 47.26 |
| Sep 15, 2021 | 46.93 |
| Sep 14, 2021 | 47.38 |
| Sep 13, 2021 | 47.12 |
| Sep 10, 2021 | 44.70 |
| Sep 9, 2021 | 47.07 |
| Sep 8, 2021 | 47.80 |
| Sep 7, 2021 | 49.27 |
| Sep 3, 2021 | 49.87 |
| Sep 2, 2021 | 50.56 |
| Sep 1, 2021 | 50.63 |
| Aug 31, 2021 | 50.51 |
| Aug 30, 2021 | 50.87 |
| Aug 27, 2021 | 51.17 |
| Aug 26, 2021 | 49.87 |
| Aug 25, 2021 | 49.92 |
| Aug 24, 2021 | 48.54 |
| Aug 23, 2021 | 47.95 |
| Aug 20, 2021 | 47.69 |
| Aug 19, 2021 | 46.93 |
| Aug 18, 2021 | 48.26 |
| Aug 17, 2021 | 49.49 |
| Aug 16, 2021 | 49.99 |
| Aug 13, 2021 | 50.77 |
| Aug 12, 2021 | 50.89 |
| Aug 11, 2021 | 50.94 |
| Aug 10, 2021 | 49.87 |
| Aug 9, 2021 | 49.75 |
| Aug 6, 2021 | 50.98 |
| Aug 5, 2021 | 48.71 |
| Aug 4, 2021 | 46.40 |
| Aug 3, 2021 | 46.78 |
| Aug 2, 2021 | 47.52 |
| Jul 30, 2021 | 48.44 |
| Jul 29, 2021 | 49.01 |
| Jul 28, 2021 | 47.85 |
| Jul 27, 2021 | 47.78 |
| Jul 26, 2021 | 48.04 |
| Jul 23, 2021 | 46.95 |
| Jul 22, 2021 | 46.38 |
| Jul 21, 2021 | 47.42 |
| Jul 20, 2021 | 45.05 |
| Jul 19, 2021 | 43.01 |
| Jul 16, 2021 | 45.17 |
| Jul 15, 2021 | 47.16 |
| Jul 14, 2021 | 47.54 |
| Jul 13, 2021 | 48.80 |
| Jul 12, 2021 | 51.15 |
| Jul 9, 2021 | 50.13 |
| Jul 8, 2021 | 48.04 |
| Jul 7, 2021 | 49.61 |
| Jul 6, 2021 | 50.20 |
| Jul 2, 2021 | 49.65 |
| Jul 1, 2021 | 49.23 |
| Jun 30, 2021 | 48.78 |
| Jun 29, 2021 | 387.29 |
| Jun 28, 2021 | 383.63 |
| Jun 25, 2021 | 402.51 |
| Jun 24, 2021 | 385.94 |
| Jun 23, 2021 | 385.56 |
| Jun 22, 2021 | 388.44 |
| Jun 21, 2021 | 391.92 |
| Jun 18, 2021 | 383.25 |
| Jun 17, 2021 | 389.21 |
| Jun 16, 2021 | 398.28 |
| Jun 15, 2021 | 396.92 |
| Jun 14, 2021 | 399.42 |
| Jun 11, 2021 | 405.21 |
| Jun 10, 2021 | 394.04 |
| Jun 9, 2021 | 407.34 |
| Jun 8, 2021 | 400.01 |
| Jun 7, 2021 | 396.15 |
| Jun 4, 2021 | 377.27 |
| Jun 3, 2021 | 382.85 |
| Jun 2, 2021 | 391.34 |
| Jun 1, 2021 | 395.38 |
| May 28, 2021 | 390.19 |
| May 27, 2021 | 388.65 |
| May 26, 2021 | 391.92 |
| May 25, 2021 | 385.56 |
| May 24, 2021 | 382.08 |
| May 21, 2021 | 373.81 |
| May 20, 2021 | 374.19 |
| May 19, 2021 | 365.72 |
| May 18, 2021 | 368.79 |
| May 17, 2021 | 373.81 |
| May 14, 2021 | 374.39 |
| May 13, 2021 | 369.56 |
| May 12, 2021 | 370.73 |
| May 11, 2021 | 385.17 |
| May 10, 2021 | 384.21 |
| May 7, 2021 | 399.82 |
| May 6, 2021 | 394.23 |
| May 5, 2021 | 376.71 |
| May 4, 2021 | 406.76 |
| May 3, 2021 | 401.94 |
| Apr 30, 2021 | 398.46 |
| Apr 29, 2021 | 401.74 |
| Apr 28, 2021 | 392.88 |
| Apr 27, 2021 | 392.30 |
| Apr 26, 2021 | 392.50 |
| Apr 23, 2021 | 379.77 |
| Apr 22, 2021 | 377.85 |
| Apr 21, 2021 | 368.41 |
| Apr 20, 2021 | 363.60 |
| Apr 19, 2021 | 370.91 |
| Apr 16, 2021 | 374.19 |
| Apr 15, 2021 | 379.21 |
| Apr 14, 2021 | 371.10 |
| Apr 13, 2021 | 369.00 |
| Apr 12, 2021 | 354.53 |
| Apr 9, 2021 | 354.53 |
| Apr 8, 2021 | 357.24 |
| Apr 7, 2021 | 357.04 |
| Apr 6, 2021 | 352.03 |
| Apr 5, 2021 | 354.53 |
| Apr 1, 2021 | 353.97 |
| Mar 31, 2021 | 349.53 |
| Mar 30, 2021 | 34.88 |
| Mar 29, 2021 | 34.33 |
| Mar 26, 2021 | 35.63 |
| Mar 25, 2021 | 35.35 |
| Mar 24, 2021 | 33.45 |
| Mar 23, 2021 | 34.47 |
| Mar 22, 2021 | 36.53 |
| Mar 19, 2021 | 37.47 |
| Mar 18, 2021 | 37.30 |
| Mar 17, 2021 | 38.40 |
| Mar 16, 2021 | 38.63 |
| Mar 15, 2021 | 40.46 |
| Mar 12, 2021 | 37.79 |
| Mar 11, 2021 | 35.69 |
| Mar 10, 2021 | 35.84 |
| Mar 9, 2021 | 36.94 |
| Mar 8, 2021 | 37.14 |
| Mar 5, 2021 | 35.39 |
| Mar 4, 2021 | 34.31 |
| Mar 3, 2021 | 34.90 |
| Mar 2, 2021 | 33.04 |
| Mar 1, 2021 | 34.35 |
| Feb 26, 2021 | 31.90 |
| Feb 25, 2021 | 32.51 |
| Feb 24, 2021 | 34.96 |
| Feb 23, 2021 | 35.45 |
| Feb 22, 2021 | 36.30 |
| Feb 19, 2021 | 34.35 |
| Feb 18, 2021 | 33.41 |
| Feb 17, 2021 | 34.06 |
| Feb 16, 2021 | 34.43 |
| Feb 12, 2021 | 33.98 |
| Feb 11, 2021 | 35.02 |
| Feb 10, 2021 | 34.98 |
| Feb 9, 2021 | 33.47 |
| Feb 8, 2021 | 34.39 |
| Feb 5, 2021 | 31.55 |
| Feb 4, 2021 | 29.00 |
| Feb 3, 2021 | 29.13 |
| Feb 2, 2021 | 28.56 |
| Feb 1, 2021 | 27.99 |
| Jan 29, 2021 | 27.72 |
| Jan 28, 2021 | 28.39 |
| Jan 27, 2021 | 25.54 |
| Jan 26, 2021 | 26.74 |
| Jan 25, 2021 | 27.62 |
| Jan 22, 2021 | 27.05 |
| Jan 21, 2021 | 27.60 |
| Jan 20, 2021 | 28.58 |
| Jan 19, 2021 | 29.49 |
| Jan 15, 2021 | 29.86 |
| Jan 14, 2021 | 29.15 |
| Jan 13, 2021 | 28.49 |
| Jan 12, 2021 | 29.41 |
| Jan 11, 2021 | 29.56 |
| Jan 8, 2021 | 30.70 |
| Jan 7, 2021 | 30.66 |
| Jan 6, 2021 | 31.78 |
| Jan 5, 2021 | 29.43 |
| Jan 4, 2021 | 28.37 |
| Dec 31, 2020 | 30.43 |
| Dec 30, 2020 | 16.39 |
| Dec 29, 2020 | 16.43 |
| Dec 28, 2020 | 17.39 |
| Dec 24, 2020 | 16.65 |
| Dec 23, 2020 | 16.81 |
| Dec 22, 2020 | 16.56 |
| Dec 21, 2020 | 16.53 |
| Dec 18, 2020 | 17.50 |
| Dec 17, 2020 | 17.83 |
| Dec 16, 2020 | 17.46 |
| Dec 15, 2020 | 16.92 |
| Dec 14, 2020 | 16.54 |
| Dec 11, 2020 | 17.33 |
| Dec 10, 2020 | 17.57 |
| Dec 9, 2020 | 17.30 |
| Dec 8, 2020 | 17.22 |
| Dec 7, 2020 | 17.31 |
| Dec 4, 2020 | 17.79 |
| Dec 3, 2020 | 17.30 |
| Dec 2, 2020 | 17.13 |
| Dec 1, 2020 | 16.67 |
| Nov 30, 2020 | 16.32 |
| Nov 27, 2020 | 16.68 |
| Nov 25, 2020 | 16.30 |
| Nov 24, 2020 | 16.98 |
| Nov 23, 2020 | 16.30 |
| Nov 20, 2020 | 15.12 |
| Nov 19, 2020 | 15.00 |
| Nov 18, 2020 | 15.38 |
| Nov 17, 2020 | 16.25 |
| Nov 16, 2020 | 16.20 |
| Nov 13, 2020 | 15.45 |
| Nov 12, 2020 | 14.71 |
| Nov 11, 2020 | 15.07 |
| Nov 10, 2020 | 15.12 |
| Nov 9, 2020 | 15.55 |
| Nov 6, 2020 | 12.46 |
| Nov 5, 2020 | 12.54 |
| Nov 4, 2020 | 11.33 |
| Nov 3, 2020 | 11.11 |
| Nov 2, 2020 | 10.08 |
| Oct 30, 2020 | 9.73 |
| Oct 29, 2020 | 10.08 |
| Oct 28, 2020 | 9.99 |
| Oct 27, 2020 | 10.85 |
| Oct 26, 2020 | 11.38 |
| Oct 23, 2020 | 11.75 |
| Oct 22, 2020 | 11.76 |
| Oct 21, 2020 | 10.83 |
| Oct 20, 2020 | 10.51 |
| Oct 19, 2020 | 10.35 |
| Oct 16, 2020 | 10.45 |
| Oct 15, 2020 | 10.84 |
| Oct 14, 2020 | 11.06 |
| Oct 13, 2020 | 11.41 |
| Oct 12, 2020 | 11.75 |
| Oct 9, 2020 | 12.00 |
| Oct 8, 2020 | 12.03 |
| Oct 7, 2020 | 11.71 |
| Oct 6, 2020 | 12.05 |
| Oct 5, 2020 | 12.28 |
| Oct 2, 2020 | 12.26 |
| Oct 1, 2020 | 12.11 |
| Sep 30, 2020 | 11.36 |
| Sep 29, 2020 | 8.03 |
| Sep 28, 2020 | 8.35 |
| Sep 25, 2020 | 8.30 |
| Sep 24, 2020 | 7.56 |
| Sep 23, 2020 | 7.68 |
| Sep 22, 2020 | 8.08 |
| Sep 21, 2020 | 8.24 |
| Sep 18, 2020 | 8.96 |
| Sep 17, 2020 | 9.66 |
| Sep 16, 2020 | 9.81 |
| Sep 15, 2020 | 9.40 |
| Sep 14, 2020 | 9.42 |
| Sep 11, 2020 | 8.83 |
| Sep 10, 2020 | 9.02 |
| Sep 9, 2020 | 9.16 |
| Sep 8, 2020 | 9.23 |
| Sep 4, 2020 | 9.56 |
| Sep 3, 2020 | 9.61 |
| Sep 2, 2020 | 10.25 |
| Sep 1, 2020 | 9.90 |
| Aug 31, 2020 | 9.83 |
| Aug 28, 2020 | 10.08 |
| Aug 27, 2020 | 10.01 |
| Aug 26, 2020 | 9.41 |
| Aug 25, 2020 | 9.66 |
| Aug 24, 2020 | 9.27 |
| Aug 21, 2020 | 8.47 |
| Aug 20, 2020 | 8.69 |
| Aug 19, 2020 | 8.65 |
| Aug 18, 2020 | 8.40 |
| Aug 17, 2020 | 8.86 |
| Aug 14, 2020 | 8.81 |
| Aug 13, 2020 | 8.61 |
| Aug 12, 2020 | 8.60 |
| Aug 11, 2020 | 9.08 |
| Aug 10, 2020 | 8.62 |
| Aug 7, 2020 | 8.59 |
| Aug 6, 2020 | 8.27 |
| Aug 5, 2020 | 8.07 |
| Aug 4, 2020 | 8.04 |
| Aug 3, 2020 | 7.68 |
| Jul 31, 2020 | 7.89 |
| Jul 30, 2020 | 8.18 |
| Jul 29, 2020 | 8.41 |
| Jul 28, 2020 | 8.20 |
| Jul 27, 2020 | 7.99 |
| Jul 24, 2020 | 7.84 |
| Jul 23, 2020 | 8.29 |
| Jul 22, 2020 | 8.55 |
| Jul 21, 2020 | 8.28 |
| Jul 20, 2020 | 7.96 |
| Jul 17, 2020 | 7.94 |
| Jul 16, 2020 | 7.89 |
| Jul 15, 2020 | 7.74 |
| Jul 14, 2020 | 7.07 |
| Jul 13, 2020 | 7.15 |
| Jul 10, 2020 | 7.09 |
| Jul 9, 2020 | 6.92 |
| Jul 8, 2020 | 7.14 |
| Jul 7, 2020 | 7.17 |
| Jul 6, 2020 | 7.49 |
| Jul 2, 2020 | 7.77 |
| Jul 1, 2020 | 8.03 |
| Jun 30, 2020 | 7.70 |
| Jun 29, 2020 | 5.53 |
| Jun 26, 2020 | 5.26 |
| Jun 25, 2020 | 5.49 |
| Jun 24, 2020 | 5.58 |
| Jun 23, 2020 | 6.03 |
| Jun 22, 2020 | 6.09 |
| Jun 19, 2020 | 6.21 |
| Jun 18, 2020 | 5.89 |
| Jun 17, 2020 | 6.02 |
| Jun 16, 2020 | 6.17 |
| Jun 15, 2020 | 6.27 |
| Jun 12, 2020 | 6.00 |
| Jun 11, 2020 | 5.89 |
| Jun 10, 2020 | 6.30 |
| Jun 9, 2020 | 6.85 |
| Jun 8, 2020 | 7.57 |
| Jun 5, 2020 | 7.89 |
| Jun 4, 2020 | 7.11 |
| Jun 3, 2020 | 6.37 |
| Jun 2, 2020 | 5.46 |
| Jun 1, 2020 | 5.50 |
| May 29, 2020 | 5.26 |
| May 28, 2020 | 5.46 |
| May 27, 2020 | 5.91 |
| May 26, 2020 | 5.68 |
| May 22, 2020 | 5.50 |
| May 21, 2020 | 5.49 |
| May 20, 2020 | 5.79 |
| May 19, 2020 | 5.58 |
| May 18, 2020 | 5.39 |
| May 15, 2020 | 4.56 |
| May 14, 2020 | 4.43 |
| May 13, 2020 | 4.01 |
| May 12, 2020 | 4.65 |
| May 11, 2020 | 5.51 |
| May 8, 2020 | 5.90 |
| May 7, 2020 | 5.46 |
| May 6, 2020 | 4.71 |
| May 5, 2020 | 4.91 |
| May 4, 2020 | 5.33 |
| May 1, 2020 | 5.22 |
| Apr 30, 2020 | 6.05 |
| Apr 29, 2020 | 6.20 |
| Apr 28, 2020 | 5.55 |
| Apr 27, 2020 | 4.93 |
| Apr 24, 2020 | 4.58 |
| Apr 23, 2020 | 4.58 |
| Apr 22, 2020 | 4.41 |
| Apr 21, 2020 | 4.30 |
| Apr 20, 2020 | 4.37 |
| Apr 17, 2020 | 4.91 |
| Apr 16, 2020 | 4.40 |
| Apr 15, 2020 | 4.05 |
| Apr 14, 2020 | 4.58 |
| Apr 13, 2020 | 4.66 |
| Apr 9, 2020 | 5.38 |
| Apr 8, 2020 | 4.85 |
| Apr 7, 2020 | 3.89 |
| Apr 6, 2020 | 4.38 |
| Apr 3, 2020 | 3.60 |
| Apr 2, 2020 | 3.64 |
| Apr 1, 2020 | 4.47 |
| Mar 31, 2020 | 4.99 |
| Mar 30, 2020 | 5.97 |
| Mar 27, 2020 | 5.58 |
| Mar 26, 2020 | 5.95 |
| Mar 25, 2020 | 6.00 |
| Mar 24, 2020 | 5.30 |
| Mar 23, 2020 | 3.85 |
| Mar 20, 2020 | 3.68 |
| Mar 19, 2020 | 4.23 |
| Mar 18, 2020 | 4.18 |
| Mar 17, 2020 | 5.36 |
| Mar 16, 2020 | 5.60 |
| Mar 13, 2020 | 9.06 |
| Mar 12, 2020 | 7.55 |
| Mar 11, 2020 | 9.12 |
| Mar 10, 2020 | 10.25 |
| Mar 9, 2020 | 9.71 |
| Mar 6, 2020 | 11.57 |
| Mar 5, 2020 | 11.72 |
| Mar 4, 2020 | 12.97 |
| Mar 3, 2020 | 12.52 |
| Mar 2, 2020 | 12.72 |
| Feb 28, 2020 | 12.35 |
| Feb 27, 2020 | 12.89 |
| Feb 26, 2020 | 13.52 |
| Feb 25, 2020 | 13.52 |
| Feb 24, 2020 | 14.01 |
| Feb 21, 2020 | 14.27 |
| Feb 20, 2020 | 14.38 |
| Feb 19, 2020 | 14.47 |
| Feb 18, 2020 | 14.50 |
| Feb 14, 2020 | 14.48 |
| Feb 13, 2020 | 14.52 |
| Feb 12, 2020 | 14.50 |
| Feb 11, 2020 | 14.51 |
| Feb 10, 2020 | 14.43 |
| Feb 7, 2020 | 14.53 |
| Feb 6, 2020 | 14.41 |
| Feb 5, 2020 | 14.47 |
| Feb 4, 2020 | 14.52 |
| Feb 3, 2020 | 14.46 |
| Jan 31, 2020 | 13.96 |
| Jan 30, 2020 | 14.21 |
| Jan 29, 2020 | 14.15 |
| Jan 28, 2020 | 14.30 |
| Jan 27, 2020 | 14.19 |
| Jan 24, 2020 | 14.17 |
| Jan 23, 2020 | 14.14 |
| Jan 22, 2020 | 14.15 |
| Jan 21, 2020 | 13.69 |
| Jan 17, 2020 | 13.54 |
| Jan 16, 2020 | 13.53 |
| Jan 15, 2020 | 13.28 |
| Jan 14, 2020 | 13.30 |
| Jan 13, 2020 | 13.22 |
| Jan 10, 2020 | 13.21 |
| Jan 9, 2020 | 12.97 |
| Jan 8, 2020 | 12.92 |
| Jan 7, 2020 | 12.67 |
| Jan 6, 2020 | 12.64 |
| Jan 3, 2020 | 12.73 |
| Jan 2, 2020 | 12.55 |
| Dec 31, 2019 | 12.58 |
| Dec 30, 2019 | 12.84 |
| Dec 27, 2019 | 12.79 |
| Dec 26, 2019 | 12.87 |
| Dec 24, 2019 | 12.78 |
| Dec 23, 2019 | 12.77 |
| Dec 20, 2019 | 12.78 |
| Dec 19, 2019 | 12.50 |
| Dec 18, 2019 | 12.69 |
| Dec 17, 2019 | 12.23 |
| Dec 16, 2019 | 12.17 |
| Dec 13, 2019 | 12.14 |
| Dec 12, 2019 | 12.08 |
| Dec 11, 2019 | 12.18 |
| Dec 10, 2019 | 12.05 |
| Dec 9, 2019 | 12.16 |
| Dec 6, 2019 | 12.06 |
| Dec 5, 2019 | 11.94 |
| Dec 4, 2019 | 12.05 |
| Dec 3, 2019 | 12.03 |
| Dec 2, 2019 | 11.83 |
| Nov 29, 2019 | 11.93 |
| Nov 27, 2019 | 12.08 |
| Nov 26, 2019 | 11.99 |
| Nov 25, 2019 | 11.91 |
| Nov 22, 2019 | 11.86 |
| Nov 21, 2019 | 11.84 |
| Nov 20, 2019 | 11.85 |
| Nov 19, 2019 | 12.08 |
| Nov 18, 2019 | 11.91 |
| Nov 15, 2019 | 12.01 |
| Nov 14, 2019 | 11.93 |
| Nov 13, 2019 | 11.87 |
| Nov 12, 2019 | 11.87 |
| Nov 11, 2019 | 12.04 |
| Nov 8, 2019 | 11.94 |
| Nov 7, 2019 | 12.01 |
| Nov 6, 2019 | 11.88 |
| Nov 5, 2019 | 12.03 |
| Nov 4, 2019 | 12.70 |
| Nov 1, 2019 | 12.73 |
| Oct 31, 2019 | 12.57 |
| Oct 30, 2019 | 12.65 |
| Oct 29, 2019 | 12.66 |
| Oct 28, 2019 | 12.67 |
| Oct 25, 2019 | 12.69 |
| Oct 24, 2019 | 12.72 |
| Oct 23, 2019 | 12.89 |
| Oct 22, 2019 | 12.84 |
| Oct 21, 2019 | 12.90 |
| Oct 18, 2019 | 12.97 |
| Oct 17, 2019 | 13.14 |
| Oct 16, 2019 | 12.99 |
| Oct 15, 2019 | 12.99 |
| Oct 14, 2019 | 13.19 |
| Oct 11, 2019 | 13.31 |
| Oct 10, 2019 | 13.11 |
| Oct 9, 2019 | 13.21 |
| Oct 8, 2019 | 13.09 |
| Oct 7, 2019 | 13.26 |
| Oct 4, 2019 | 13.52 |
| Oct 3, 2019 | 13.24 |
| Oct 2, 2019 | 13.16 |
| Oct 1, 2019 | 13.26 |
| Sep 30, 2019 | 13.27 |
| Sep 27, 2019 | 11.99 |
| Sep 26, 2019 | 12.18 |
| Sep 25, 2019 | 12.08 |
| Sep 24, 2019 | 12.12 |
| Sep 23, 2019 | 12.12 |
| Sep 20, 2019 | 12.33 |
| Sep 19, 2019 | 12.21 |
| Sep 18, 2019 | 11.70 |
| Sep 17, 2019 | 11.94 |
| Sep 16, 2019 | 12.18 |
| Sep 13, 2019 | 11.86 |
| Sep 12, 2019 | 11.99 |
| Sep 11, 2019 | 11.45 |
| Sep 10, 2019 | 11.21 |
| Sep 9, 2019 | 11.65 |
| Sep 6, 2019 | 11.94 |
| Sep 5, 2019 | 11.93 |
| Sep 4, 2019 | 12.08 |
| Sep 3, 2019 | 12.25 |
| Aug 30, 2019 | 12.06 |
| Aug 29, 2019 | 12.19 |
| Aug 28, 2019 | 12.14 |
| Aug 27, 2019 | 11.97 |
| Aug 26, 2019 | 12.12 |
| Aug 23, 2019 | 11.98 |
| Aug 22, 2019 | 12.26 |
| Aug 21, 2019 | 12.29 |
| Aug 20, 2019 | 12.23 |
| Aug 19, 2019 | 12.47 |
| Aug 16, 2019 | 12.00 |
| Aug 15, 2019 | 11.65 |
| Aug 14, 2019 | 11.73 |
| Aug 13, 2019 | 12.11 |
| Aug 12, 2019 | 12.04 |
| Aug 9, 2019 | 12.25 |
| Aug 8, 2019 | 12.41 |
| Aug 7, 2019 | 11.88 |
| Aug 6, 2019 | 11.84 |
| Aug 5, 2019 | 11.36 |
| Aug 2, 2019 | 11.77 |
| Aug 1, 2019 | 11.77 |
| Jul 31, 2019 | 11.91 |
| Jul 30, 2019 | 11.94 |
| Jul 29, 2019 | 11.83 |
| Jul 26, 2019 | 11.90 |
| Jul 25, 2019 | 11.83 |
| Jul 24, 2019 | 12.02 |
| Jul 23, 2019 | 11.84 |
| Jul 22, 2019 | 11.68 |
| Jul 19, 2019 | 11.45 |
| Jul 18, 2019 | 11.43 |
| Jul 17, 2019 | 11.59 |
| Jul 16, 2019 | 11.51 |
| Jul 15, 2019 | 11.51 |
| Jul 12, 2019 | 11.61 |
| Jul 11, 2019 | 11.32 |
| Jul 10, 2019 | 11.46 |
| Jul 9, 2019 | 11.51 |
| Jul 8, 2019 | 11.49 |
| Jul 5, 2019 | 11.48 |
| Jul 3, 2019 | 11.57 |
| Jul 2, 2019 | 11.34 |
| Jul 1, 2019 | 11.18 |
| Jun 28, 2019 | 15.43 |
| Jun 27, 2019 | 15.25 |
| Jun 26, 2019 | 15.33 |
| Jun 25, 2019 | 15.48 |
| Jun 24, 2019 | 16.07 |
| Jun 21, 2019 | 15.86 |
| Jun 20, 2019 | 15.85 |
| Jun 19, 2019 | 15.81 |
| Jun 18, 2019 | 15.64 |
| Jun 17, 2019 | 15.48 |
| Jun 14, 2019 | 14.78 |
| Jun 13, 2019 | 15.05 |
| Jun 12, 2019 | 15.34 |
| Jun 11, 2019 | 15.28 |
| Jun 10, 2019 | 15.58 |
| Jun 7, 2019 | 15.46 |
| Jun 6, 2019 | 15.16 |
| Jun 5, 2019 | 14.95 |
| Jun 4, 2019 | 14.86 |
| Jun 3, 2019 | 14.73 |
| May 31, 2019 | 14.75 |
| May 30, 2019 | 14.88 |
| May 29, 2019 | 14.83 |
| May 28, 2019 | 14.93 |
| May 24, 2019 | 15.01 |
| May 23, 2019 | 15.00 |
| May 22, 2019 | 15.12 |
| May 21, 2019 | 15.09 |
| May 20, 2019 | 15.05 |
| May 17, 2019 | 15.26 |
| May 16, 2019 | 15.31 |
| May 15, 2019 | 15.25 |
| May 14, 2019 | 14.89 |
| May 13, 2019 | 14.81 |
| May 10, 2019 | 14.98 |
| May 9, 2019 | 14.95 |
| May 8, 2019 | 14.79 |
| May 7, 2019 | 14.36 |
| May 6, 2019 | 14.34 |
| May 3, 2019 | 14.30 |
| May 2, 2019 | 14.03 |
| May 1, 2019 | 14.11 |
| Apr 30, 2019 | 14.26 |
| Apr 29, 2019 | 14.36 |
| Apr 26, 2019 | 14.46 |
| Apr 25, 2019 | 14.32 |
| Apr 24, 2019 | 14.29 |
| Apr 23, 2019 | 14.28 |
| Apr 22, 2019 | 13.94 |
| Apr 18, 2019 | 14.15 |
| Apr 17, 2019 | 14.25 |
| Apr 16, 2019 | 14.31 |
| Apr 15, 2019 | 14.32 |
| Apr 12, 2019 | 14.34 |
| Apr 11, 2019 | 14.32 |
| Apr 10, 2019 | 14.33 |
| Apr 9, 2019 | 14.26 |
| Apr 8, 2019 | 14.25 |
| Apr 5, 2019 | 14.22 |
| Apr 4, 2019 | 14.32 |
| Apr 3, 2019 | 14.29 |
| Apr 2, 2019 | 14.28 |
| Apr 1, 2019 | 14.21 |
| Mar 29, 2019 | 14.17 |
| Mar 28, 2019 | 13.95 |
| Mar 27, 2019 | 13.97 |
| Mar 26, 2019 | 14.06 |
| Mar 25, 2019 | 13.59 |
| Mar 22, 2019 | 13.58 |
| Mar 21, 2019 | 13.97 |
| Mar 20, 2019 | 13.63 |
| Mar 19, 2019 | 13.68 |
| Mar 18, 2019 | 13.56 |
| Mar 15, 2019 | 13.68 |
| Mar 14, 2019 | 13.52 |
| Mar 13, 2019 | 13.38 |
| Mar 12, 2019 | 13.44 |
| Mar 11, 2019 | 13.47 |
| Mar 8, 2019 | 13.28 |
| Mar 7, 2019 | 13.50 |
| Mar 6, 2019 | 13.83 |
| Mar 5, 2019 | 13.85 |
| Mar 4, 2019 | 13.84 |
| Mar 1, 2019 | 13.75 |
| Feb 28, 2019 | 13.59 |
| Feb 27, 2019 | 13.40 |
| Feb 26, 2019 | 13.23 |
| Feb 25, 2019 | 13.05 |
| Feb 22, 2019 | 12.95 |
| Feb 21, 2019 | 12.80 |
| Feb 20, 2019 | 12.96 |
| Feb 19, 2019 | 12.98 |
| Feb 15, 2019 | 12.95 |
| Feb 14, 2019 | 12.72 |
| Feb 13, 2019 | 12.68 |
| Feb 12, 2019 | 12.63 |
| Feb 11, 2019 | 12.64 |
| Feb 8, 2019 | 12.65 |
| Feb 7, 2019 | 12.69 |
| Feb 6, 2019 | 12.59 |
| Feb 5, 2019 | 12.75 |
| Feb 4, 2019 | 12.87 |
| Feb 1, 2019 | 12.70 |
| Jan 31, 2019 | 12.56 |
| Jan 30, 2019 | 12.60 |
| Jan 29, 2019 | 12.67 |
| Jan 28, 2019 | 12.51 |
| Jan 25, 2019 | 12.43 |
| Jan 24, 2019 | 12.34 |
| Jan 23, 2019 | 12.43 |
| Jan 22, 2019 | 12.25 |
| Jan 18, 2019 | 12.42 |
| Jan 17, 2019 | 12.38 |
| Jan 16, 2019 | 12.37 |
| Jan 15, 2019 | 12.26 |
| Jan 14, 2019 | 12.33 |
| Jan 11, 2019 | 12.29 |
| Jan 10, 2019 | 12.19 |
| Jan 9, 2019 | 12.05 |
| Jan 8, 2019 | 11.71 |
| Jan 7, 2019 | 11.12 |
| Jan 4, 2019 | 11.32 |
| Jan 3, 2019 | 11.07 |
| Jan 2, 2019 | 10.97 |
| Dec 31, 2018 | 10.96 |
| Dec 28, 2018 | 11.95 |
| Dec 27, 2018 | 11.68 |
| Dec 26, 2018 | 11.98 |
| Dec 24, 2018 | 11.15 |
| Dec 21, 2018 | 11.70 |
| Dec 20, 2018 | 11.90 |
| Dec 19, 2018 | 12.05 |
| Dec 18, 2018 | 12.20 |
| Dec 17, 2018 | 12.07 |
| Dec 14, 2018 | 12.84 |
| Dec 13, 2018 | 13.02 |
| Dec 12, 2018 | 12.98 |
| Dec 11, 2018 | 13.10 |
| Dec 10, 2018 | 13.21 |
| Dec 7, 2018 | 13.78 |
| Dec 6, 2018 | 13.92 |
| Dec 4, 2018 | 13.62 |
| Dec 3, 2018 | 13.98 |
| Nov 30, 2018 | 13.79 |
| Nov 29, 2018 | 13.83 |
| Nov 28, 2018 | 13.80 |
| Nov 27, 2018 | 13.60 |
| Nov 26, 2018 | 13.68 |
| Nov 23, 2018 | 13.60 |
| Nov 21, 2018 | 13.64 |
| Nov 20, 2018 | 13.56 |
| Nov 19, 2018 | 14.02 |
| Nov 16, 2018 | 14.11 |
| Nov 15, 2018 | 13.85 |
| Nov 14, 2018 | 13.73 |
| Nov 13, 2018 | 13.86 |
| Nov 12, 2018 | 13.64 |
| Nov 9, 2018 | 13.80 |
| Nov 8, 2018 | 13.84 |
| Nov 7, 2018 | 14.24 |
| Nov 6, 2018 | 13.34 |
| Nov 5, 2018 | 12.08 |
| Nov 2, 2018 | 11.94 |
| Nov 1, 2018 | 11.98 |
| Oct 31, 2018 | 11.75 |
| Oct 30, 2018 | 11.84 |
| Oct 29, 2018 | 11.78 |
| Oct 26, 2018 | 11.62 |
| Oct 25, 2018 | 12.22 |
| Oct 24, 2018 | 11.87 |
| Oct 23, 2018 | 12.20 |
| Oct 22, 2018 | 12.30 |
| Oct 19, 2018 | 12.50 |
| Oct 18, 2018 | 12.18 |
| Oct 17, 2018 | 12.28 |
| Oct 16, 2018 | 12.44 |
| Oct 15, 2018 | 12.00 |
| Oct 12, 2018 | 11.72 |
| Oct 11, 2018 | 12.11 |
| Oct 10, 2018 | 12.27 |
| Oct 9, 2018 | 12.74 |
| Oct 8, 2018 | 12.85 |
| Oct 5, 2018 | 12.80 |
| Oct 4, 2018 | 12.78 |
| Oct 3, 2018 | 12.96 |
| Oct 2, 2018 | 13.21 |
| Oct 1, 2018 | 13.21 |
| Sep 28, 2018 | 13.21 |
| Sep 27, 2018 | 13.05 |
| Sep 26, 2018 | 12.80 |
| Sep 25, 2018 | 12.99 |
| Sep 24, 2018 | 13.05 |
| Sep 21, 2018 | 13.23 |
| Sep 20, 2018 | 13.36 |
| Sep 19, 2018 | 13.12 |
| Sep 18, 2018 | 13.31 |
| Sep 17, 2018 | 13.27 |
| Sep 14, 2018 | 13.30 |
| Sep 13, 2018 | 13.33 |
| Sep 12, 2018 | 13.25 |
| Sep 11, 2018 | 13.18 |
| Sep 10, 2018 | 13.47 |
| Sep 7, 2018 | 13.33 |
| Sep 6, 2018 | 13.25 |
| Sep 5, 2018 | 13.33 |
| Sep 4, 2018 | 13.15 |
| Aug 31, 2018 | 13.16 |
| Aug 30, 2018 | 13.14 |
| Aug 29, 2018 | 13.32 |
| Aug 28, 2018 | 13.31 |
| Aug 27, 2018 | 13.17 |
| Aug 24, 2018 | 13.17 |
| Aug 23, 2018 | 12.99 |
| Aug 22, 2018 | 13.06 |
| Aug 21, 2018 | 12.95 |
| Aug 20, 2018 | 13.06 |
| Aug 17, 2018 | 12.80 |
| Aug 16, 2018 | 12.55 |
| Aug 15, 2018 | 12.43 |
| Aug 14, 2018 | 12.41 |
| Aug 13, 2018 | 12.35 |
| Aug 10, 2018 | 12.47 |
| Aug 9, 2018 | 12.44 |
| Aug 8, 2018 | 13.73 |
| Aug 7, 2018 | 13.91 |
| Aug 6, 2018 | 13.88 |
| Aug 3, 2018 | 13.76 |
| Aug 2, 2018 | 13.70 |
| Aug 1, 2018 | 13.90 |
| Jul 31, 2018 | 14.07 |
| Jul 30, 2018 | 13.78 |
| Jul 27, 2018 | 13.80 |
| Jul 26, 2018 | 13.91 |
| Jul 25, 2018 | 13.79 |
| Jul 24, 2018 | 13.95 |
| Jul 23, 2018 | 14.01 |
| Jul 20, 2018 | 13.89 |
| Jul 19, 2018 | 13.99 |
| Jul 18, 2018 | 14.00 |
| Jul 17, 2018 | 14.28 |
| Jul 16, 2018 | 14.18 |
| Jul 13, 2018 | 14.06 |
| Jul 12, 2018 | 13.89 |
| Jul 11, 2018 | 13.88 |
| Jul 10, 2018 | 13.88 |
| Jul 9, 2018 | 13.78 |
| Jul 6, 2018 | 13.74 |
| Jul 5, 2018 | 13.25 |
| Jul 3, 2018 | 12.95 |
| Jul 2, 2018 | 12.94 |
| Jun 29, 2018 | 11.15 |
| Jun 28, 2018 | 11.21 |
| Jun 27, 2018 | 11.07 |
| Jun 26, 2018 | 11.19 |
| Jun 25, 2018 | 11.15 |
| Jun 22, 2018 | 11.24 |
| Jun 21, 2018 | 11.39 |
| Jun 20, 2018 | 11.44 |
| Jun 19, 2018 | 11.28 |
| Jun 18, 2018 | 11.30 |
| Jun 15, 2018 | 11.27 |
| Jun 14, 2018 | 11.38 |
| Jun 13, 2018 | 11.33 |
| Jun 12, 2018 | 11.47 |
| Jun 11, 2018 | 11.43 |
| Jun 8, 2018 | 11.47 |
| Jun 7, 2018 | 11.37 |
| Jun 6, 2018 | 11.49 |
| Jun 5, 2018 | 11.47 |
| Jun 4, 2018 | 11.43 |
| Jun 1, 2018 | 11.41 |
| May 31, 2018 | 11.38 |
| May 30, 2018 | 11.38 |
| May 29, 2018 | 11.19 |
| May 25, 2018 | 11.26 |
| May 24, 2018 | 11.18 |
| May 23, 2018 | 11.21 |
| May 22, 2018 | 11.29 |
| May 21, 2018 | 11.37 |
| May 18, 2018 | 11.34 |
| May 17, 2018 | 11.38 |
| May 16, 2018 | 11.42 |
| May 15, 2018 | 11.46 |
| May 14, 2018 | 11.41 |
| May 11, 2018 | 11.44 |
| May 10, 2018 | 11.44 |
| May 9, 2018 | 11.32 |
| May 8, 2018 | 11.28 |
| May 7, 2018 | 11.30 |
| May 4, 2018 | 11.26 |
| May 3, 2018 | 11.11 |
| May 2, 2018 | 10.95 |
| May 1, 2018 | 10.86 |
| Apr 30, 2018 | 10.75 |
| Apr 27, 2018 | 10.59 |
| Apr 26, 2018 | 10.66 |
| Apr 25, 2018 | 10.53 |
| Apr 24, 2018 | 10.41 |
| Apr 23, 2018 | 10.38 |
| Apr 20, 2018 | 10.44 |
| Apr 19, 2018 | 10.76 |
| Apr 18, 2018 | 10.70 |
| Apr 17, 2018 | 10.69 |
| Apr 16, 2018 | 10.70 |
| Apr 13, 2018 | 10.59 |
| Apr 12, 2018 | 10.59 |
| Apr 11, 2018 | 10.79 |
| Apr 10, 2018 | 10.61 |
| Apr 9, 2018 | 10.61 |
| Apr 6, 2018 | 10.59 |
| Apr 5, 2018 | 10.63 |
| Apr 4, 2018 | 10.76 |
| Apr 3, 2018 | 10.59 |
| Apr 2, 2018 | 10.32 |
| Mar 29, 2018 | 10.99 |
| Mar 28, 2018 | 10.96 |
| Mar 27, 2018 | 10.93 |
| Mar 26, 2018 | 11.00 |
| Mar 23, 2018 | 10.89 |
| Mar 22, 2018 | 11.13 |
| Mar 21, 2018 | 11.23 |
| Mar 20, 2018 | 11.14 |
| Mar 19, 2018 | 11.38 |
| Mar 16, 2018 | 11.45 |
| Mar 15, 2018 | 11.49 |
| Mar 14, 2018 | 11.38 |
| Mar 13, 2018 | 11.34 |
| Mar 12, 2018 | 11.35 |
| Mar 9, 2018 | 11.30 |
| Mar 8, 2018 | 11.15 |
| Mar 7, 2018 | 11.56 |
| Mar 6, 2018 | 11.64 |
| Mar 5, 2018 | 11.64 |
| Mar 2, 2018 | 11.82 |
| Mar 1, 2018 | 11.94 |
| Feb 28, 2018 | 12.03 |
| Feb 27, 2018 | 12.64 |
| Feb 26, 2018 | 13.03 |
| Feb 23, 2018 | 13.09 |
| Feb 22, 2018 | 12.62 |
| Feb 21, 2018 | 12.62 |
| Feb 20, 2018 | 12.65 |
| Feb 16, 2018 | 12.78 |
| Feb 15, 2018 | 12.64 |
| Feb 14, 2018 | 12.55 |
| Feb 13, 2018 | 12.24 |
| Feb 12, 2018 | 12.43 |
| Feb 9, 2018 | 12.34 |
| Feb 8, 2018 | 12.28 |
| Feb 7, 2018 | 12.60 |
| Feb 6, 2018 | 12.67 |
| Feb 5, 2018 | 12.65 |
| Feb 2, 2018 | 12.83 |
| Feb 1, 2018 | 13.19 |
| Jan 31, 2018 | 13.14 |
| Jan 30, 2018 | 12.92 |
| Jan 29, 2018 | 12.75 |
| Jan 26, 2018 | 13.09 |
| Jan 25, 2018 | 13.16 |
| Jan 24, 2018 | 13.29 |
| Jan 23, 2018 | 13.35 |
| Jan 22, 2018 | 13.39 |
| Jan 19, 2018 | 13.20 |
| Jan 18, 2018 | 13.06 |
| Jan 17, 2018 | 13.12 |
| Jan 16, 2018 | 13.05 |
| Jan 12, 2018 | 12.86 |
| Jan 11, 2018 | 12.85 |
| Jan 10, 2018 | 12.73 |
| Jan 9, 2018 | 12.99 |
| Jan 8, 2018 | 13.31 |
| Jan 5, 2018 | 13.42 |
| Jan 4, 2018 | 13.43 |
| Jan 3, 2018 | 13.46 |
| Jan 2, 2018 | 13.59 |
| Dec 29, 2017 | 14.36 |
| Dec 28, 2017 | 14.25 |
| Dec 27, 2017 | 14.27 |
| Dec 26, 2017 | 14.34 |
| Dec 22, 2017 | 14.33 |
| Dec 21, 2017 | 14.39 |
| Dec 20, 2017 | 14.37 |
| Dec 19, 2017 | 14.21 |
| Dec 18, 2017 | 14.42 |
| Dec 15, 2017 | 14.42 |
| Dec 14, 2017 | 14.89 |
| Dec 13, 2017 | 14.66 |
| Dec 12, 2017 | 14.50 |
| Dec 11, 2017 | 14.45 |
| Dec 8, 2017 | 14.51 |
| Dec 7, 2017 | 14.40 |
| Dec 6, 2017 | 14.25 |
| Dec 5, 2017 | 14.19 |
| Dec 4, 2017 | 14.29 |
| Dec 1, 2017 | 14.54 |
| Nov 30, 2017 | 14.52 |
| Nov 29, 2017 | 14.60 |
| Nov 28, 2017 | 14.80 |
| Nov 27, 2017 | 14.93 |
| Nov 24, 2017 | 14.96 |
| Nov 22, 2017 | 14.94 |
| Nov 21, 2017 | 15.13 |
| Nov 20, 2017 | 14.85 |
| Nov 17, 2017 | 14.98 |
| Nov 16, 2017 | 15.16 |
| Nov 15, 2017 | 14.85 |
| Nov 14, 2017 | 14.95 |
| Nov 13, 2017 | 15.06 |
| Nov 10, 2017 | 14.86 |
| Nov 9, 2017 | 15.15 |
| Nov 8, 2017 | 15.19 |
| Nov 7, 2017 | 14.72 |
| Nov 6, 2017 | 14.88 |
| Nov 3, 2017 | 14.42 |
| Nov 2, 2017 | 14.42 |
| Nov 1, 2017 | 14.51 |
| Oct 31, 2017 | 14.51 |
| Oct 30, 2017 | 14.57 |
| Oct 27, 2017 | 14.63 |
| Oct 26, 2017 | 14.42 |
| Oct 25, 2017 | 14.45 |
| Oct 24, 2017 | 14.48 |
| Oct 23, 2017 | 14.42 |
| Oct 20, 2017 | 14.87 |
| Oct 19, 2017 | 14.88 |
| Oct 18, 2017 | 14.94 |
| Oct 17, 2017 | 14.98 |
| Oct 16, 2017 | 15.13 |
| Oct 13, 2017 | 15.25 |
| Oct 12, 2017 | 15.32 |
| Oct 11, 2017 | 15.32 |
| Oct 10, 2017 | 14.95 |
| Oct 9, 2017 | 14.97 |
| Oct 6, 2017 | 14.98 |
| Oct 5, 2017 | 15.23 |
| Oct 4, 2017 | 15.16 |
| Oct 3, 2017 | 15.08 |
| Oct 2, 2017 | 15.00 |
| Sep 29, 2017 | 16.91 |
| Sep 28, 2017 | 16.51 |
| Sep 27, 2017 | 16.19 |
| Sep 26, 2017 | 15.54 |
| Sep 25, 2017 | 16.30 |
| Sep 22, 2017 | 14.15 |
| Sep 21, 2017 | 14.04 |
| Sep 20, 2017 | 14.38 |
| Sep 19, 2017 | 14.33 |
| Sep 18, 2017 | 14.50 |
| Sep 15, 2017 | 14.54 |
| Sep 14, 2017 | 14.62 |
| Sep 13, 2017 | 14.35 |
| Sep 12, 2017 | 14.29 |
| Sep 11, 2017 | 14.36 |
| Sep 8, 2017 | 14.17 |
| Sep 7, 2017 | 14.50 |
| Sep 6, 2017 | 14.58 |
| Sep 5, 2017 | 14.55 |
| Sep 1, 2017 | 14.73 |
| Aug 31, 2017 | 14.79 |
| Aug 30, 2017 | 14.82 |
| Aug 29, 2017 | 14.77 |
| Aug 28, 2017 | 14.86 |
| Aug 25, 2017 | 15.00 |
| Aug 24, 2017 | 14.78 |
| Aug 23, 2017 | 14.74 |
| Aug 22, 2017 | 14.77 |
| Aug 21, 2017 | 14.82 |
| Aug 18, 2017 | 14.78 |
| Aug 17, 2017 | 14.83 |
| Aug 16, 2017 | 14.90 |
| Aug 15, 2017 | 14.82 |
| Aug 14, 2017 | 14.84 |
| Aug 11, 2017 | 14.86 |
| Aug 10, 2017 | 14.97 |
| Aug 9, 2017 | 15.04 |
| Aug 8, 2017 | 14.95 |
| Aug 7, 2017 | 14.95 |
| Aug 4, 2017 | 15.18 |
| Aug 3, 2017 | 14.77 |
| Aug 2, 2017 | 14.94 |
| Aug 1, 2017 | 15.24 |
| Jul 31, 2017 | 15.37 |
| Jul 28, 2017 | 15.29 |
| Jul 27, 2017 | 15.49 |
| Jul 26, 2017 | 15.84 |
| Jul 25, 2017 | 15.80 |
| Jul 24, 2017 | 15.57 |
| Jul 21, 2017 | 15.50 |
| Jul 20, 2017 | 15.52 |
| Jul 19, 2017 | 15.35 |
| Jul 18, 2017 | 15.20 |
| Jul 17, 2017 | 15.60 |
| Jul 14, 2017 | 15.34 |
| Jul 13, 2017 | 15.35 |
| Jul 12, 2017 | 15.09 |
| Jul 11, 2017 | 15.11 |
| Jul 10, 2017 | 15.19 |
| Jul 7, 2017 | 15.14 |
| Jul 6, 2017 | 15.12 |
| Jul 5, 2017 | 15.35 |
| Jul 3, 2017 | 15.80 |
| Jun 30, 2017 | 15.54 |
| Jun 29, 2017 | 15.66 |
| Jun 28, 2017 | 15.90 |
| Jun 27, 2017 | 15.84 |
| Jun 26, 2017 | 15.97 |
| Jun 23, 2017 | 15.63 |
| Jun 22, 2017 | 15.43 |
| Jun 21, 2017 | 15.58 |
| Jun 20, 2017 | 15.90 |
| Jun 19, 2017 | 16.11 |
| Jun 16, 2017 | 16.07 |
| Jun 15, 2017 | 15.74 |
| Jun 14, 2017 | 15.82 |
| Jun 13, 2017 | 15.37 |
| Jun 12, 2017 | 15.37 |
| Jun 9, 2017 | 15.41 |
| Jun 8, 2017 | 15.18 |
| Jun 7, 2017 | 15.20 |
| Jun 6, 2017 | 15.13 |
| Jun 5, 2017 | 15.58 |
| Jun 2, 2017 | 15.54 |
| Jun 1, 2017 | 15.49 |
| May 31, 2017 | 15.54 |
| May 30, 2017 | 15.29 |
| May 26, 2017 | 15.32 |
| May 25, 2017 | 15.51 |
| May 24, 2017 | 15.66 |
| May 23, 2017 | 15.64 |
| May 22, 2017 | 15.63 |
| May 19, 2017 | 15.63 |
| May 18, 2017 | 15.54 |
| May 17, 2017 | 15.69 |
| May 16, 2017 | 15.88 |
| May 15, 2017 | 15.93 |
| May 12, 2017 | 15.68 |
| May 11, 2017 | 15.76 |
| May 10, 2017 | 15.75 |
| May 9, 2017 | 15.62 |
| May 8, 2017 | 15.99 |
| May 5, 2017 | 16.20 |
| May 4, 2017 | 15.93 |
| May 3, 2017 | 17.35 |
| May 2, 2017 | 17.74 |
| May 1, 2017 | 17.72 |
| Apr 28, 2017 | 17.81 |
| Apr 27, 2017 | 18.01 |
| Apr 26, 2017 | 18.16 |
| Apr 25, 2017 | 18.22 |
| Apr 24, 2017 | 18.10 |
| Apr 21, 2017 | 17.85 |
| Apr 20, 2017 | 17.77 |
| Apr 19, 2017 | 17.88 |
| Apr 18, 2017 | 17.47 |
| Apr 17, 2017 | 17.59 |
| Apr 13, 2017 | 17.32 |
| Apr 12, 2017 | 17.68 |
| Apr 11, 2017 | 17.81 |
| Apr 10, 2017 | 17.63 |
| Apr 7, 2017 | 17.68 |
| Apr 6, 2017 | 17.79 |
| Apr 5, 2017 | 17.87 |
| Apr 4, 2017 | 17.99 |
| Apr 3, 2017 | 17.75 |
| Mar 31, 2017 | 18.07 |
| Mar 30, 2017 | 17.90 |
| Mar 29, 2017 | 17.77 |
| Mar 28, 2017 | 17.78 |
| Mar 27, 2017 | 17.81 |
| Mar 24, 2017 | 17.81 |
| Mar 23, 2017 | 17.93 |
| Mar 22, 2017 | 17.65 |
| Mar 21, 2017 | 18.13 |
| Mar 20, 2017 | 18.19 |
| Mar 17, 2017 | 18.12 |
| Mar 16, 2017 | 17.87 |
| Mar 15, 2017 | 17.77 |
| Mar 14, 2017 | 17.79 |
| Mar 13, 2017 | 17.94 |
| Mar 10, 2017 | 17.49 |
| Mar 9, 2017 | 18.00 |
| Mar 8, 2017 | 17.89 |
| Mar 7, 2017 | 18.13 |
| Mar 6, 2017 | 18.19 |
| Mar 3, 2017 | 18.20 |
| Mar 2, 2017 | 17.95 |
| Mar 1, 2017 | 17.13 |
| Feb 28, 2017 | 17.58 |
| Feb 27, 2017 | 17.62 |
| Feb 24, 2017 | 17.34 |
| Feb 23, 2017 | 16.91 |
| Feb 22, 2017 | 18.22 |
| Feb 21, 2017 | 18.53 |
| Feb 17, 2017 | 18.33 |
| Feb 16, 2017 | 18.44 |
| Feb 15, 2017 | 18.75 |
| Feb 14, 2017 | 18.58 |
| Feb 13, 2017 | 18.60 |
| Feb 10, 2017 | 18.49 |
| Feb 9, 2017 | 18.29 |
| Feb 8, 2017 | 18.47 |
| Feb 7, 2017 | 18.35 |
| Feb 6, 2017 | 18.30 |
| Feb 3, 2017 | 18.32 |
| Feb 2, 2017 | 18.29 |
| Feb 1, 2017 | 18.27 |
| Jan 31, 2017 | 18.60 |
| Jan 30, 2017 | 18.58 |
| Jan 27, 2017 | 18.51 |
| Jan 26, 2017 | 18.38 |
| Jan 25, 2017 | 18.35 |
| Jan 24, 2017 | 18.27 |
| Jan 23, 2017 | 18.24 |
| Jan 20, 2017 | 18.01 |
| Jan 19, 2017 | 18.03 |
| Jan 18, 2017 | 18.09 |
| Jan 17, 2017 | 18.00 |
| Jan 13, 2017 | 18.05 |
| Jan 12, 2017 | 17.84 |
| Jan 11, 2017 | 17.73 |
| Jan 10, 2017 | 17.48 |
| Jan 9, 2017 | 17.41 |
| Jan 6, 2017 | 17.24 |
| Jan 5, 2017 | 17.17 |
| Jan 4, 2017 | 17.23 |
| Jan 3, 2017 | 17.06 |
| Dec 30, 2016 | 34.71 |
| Dec 29, 2016 | 34.87 |
| Dec 28, 2016 | 34.61 |
| Dec 27, 2016 | 35.42 |
| Dec 23, 2016 | 35.19 |
| Dec 22, 2016 | 34.97 |
| Dec 21, 2016 | 34.72 |
| Dec 20, 2016 | 34.98 |
| Dec 19, 2016 | 34.94 |
| Dec 16, 2016 | 34.82 |
| Dec 15, 2016 | 34.43 |
| Dec 14, 2016 | 34.52 |
| Dec 13, 2016 | 34.87 |
| Dec 12, 2016 | 34.35 |
| Dec 9, 2016 | 34.57 |
| Dec 8, 2016 | 34.72 |
| Dec 7, 2016 | 34.91 |
| Dec 6, 2016 | 34.51 |
| Dec 5, 2016 | 34.51 |
| Dec 2, 2016 | 34.44 |
| Dec 1, 2016 | 34.44 |
| Nov 30, 2016 | 35.19 |
| Nov 29, 2016 | 34.99 |
| Nov 28, 2016 | 34.97 |
| Nov 25, 2016 | 34.81 |
| Nov 23, 2016 | 34.71 |
| Nov 22, 2016 | 34.45 |
| Nov 21, 2016 | 32.27 |
| Nov 18, 2016 | 32.03 |
| Nov 17, 2016 | 31.52 |
| Nov 16, 2016 | 31.47 |
| Nov 15, 2016 | 30.72 |
| Nov 14, 2016 | 30.19 |
| Nov 11, 2016 | 29.88 |
| Nov 10, 2016 | 30.29 |
| Nov 9, 2016 | 31.32 |
| Nov 8, 2016 | 31.57 |
| Nov 7, 2016 | 30.29 |
| Nov 4, 2016 | 29.31 |
| Nov 3, 2016 | 29.62 |
| Nov 2, 2016 | 29.81 |
| Nov 1, 2016 | 29.75 |
| Oct 31, 2016 | 29.92 |
| Oct 28, 2016 | 29.74 |
| Oct 27, 2016 | 29.65 |
| Oct 26, 2016 | 30.08 |
| Oct 25, 2016 | 30.23 |
| Oct 24, 2016 | 30.21 |
| Oct 21, 2016 | 29.91 |
| Oct 20, 2016 | 29.99 |
| Oct 19, 2016 | 30.51 |
| Oct 18, 2016 | 30.48 |
| Oct 17, 2016 | 30.51 |
| Oct 14, 2016 | 30.73 |
| Oct 13, 2016 | 30.69 |
| Oct 12, 2016 | 30.93 |
| Oct 11, 2016 | 30.95 |
| Oct 10, 2016 | 31.50 |
| Oct 7, 2016 | 31.50 |
| Oct 6, 2016 | 32.44 |
| Oct 5, 2016 | 32.47 |
| Oct 4, 2016 | 32.84 |
| Oct 3, 2016 | 33.04 |
| Sep 30, 2016 | 32.97 |
| Sep 29, 2016 | 36.99 |
| Sep 28, 2016 | 36.84 |
| Sep 27, 2016 | 36.11 |
| Sep 26, 2016 | 36.47 |
| Sep 23, 2016 | 36.35 |
| Sep 22, 2016 | 36.41 |
| Sep 21, 2016 | 35.63 |
| Sep 20, 2016 | 35.63 |
| Sep 19, 2016 | 35.10 |
| Sep 16, 2016 | 34.48 |
| Sep 15, 2016 | 34.29 |
| Sep 14, 2016 | 32.70 |
| Sep 13, 2016 | 32.50 |
| Sep 12, 2016 | 33.66 |
| Sep 9, 2016 | 33.04 |
| Sep 8, 2016 | 34.49 |
| Sep 7, 2016 | 34.48 |
| Sep 6, 2016 | 34.54 |
| Sep 2, 2016 | 34.96 |
| Sep 1, 2016 | 34.61 |
| Aug 31, 2016 | 34.96 |
| Aug 30, 2016 | 35.55 |
| Aug 29, 2016 | 35.40 |
| Aug 26, 2016 | 35.16 |
| Aug 25, 2016 | 35.40 |
| Aug 24, 2016 | 35.16 |
| Aug 23, 2016 | 35.15 |
| Aug 22, 2016 | 34.56 |
| Aug 19, 2016 | 34.25 |
| Aug 18, 2016 | 34.33 |
| Aug 17, 2016 | 34.46 |
| Aug 16, 2016 | 34.35 |
| Aug 15, 2016 | 34.84 |
| Aug 12, 2016 | 35.05 |
| Aug 11, 2016 | 35.40 |
| Aug 10, 2016 | 34.94 |
| Aug 9, 2016 | 34.81 |
| Aug 8, 2016 | 34.97 |
| Aug 5, 2016 | 34.84 |
| Aug 4, 2016 | 36.20 |
| Aug 3, 2016 | 35.95 |
| Aug 2, 2016 | 36.06 |
| Aug 1, 2016 | 36.59 |
| Jul 29, 2016 | 36.47 |
| Jul 28, 2016 | 36.81 |
| Jul 27, 2016 | 36.78 |
| Jul 26, 2016 | 37.56 |
| Jul 25, 2016 | 37.72 |
| Jul 22, 2016 | 37.78 |
| Jul 21, 2016 | 37.62 |
| Jul 20, 2016 | 37.83 |
| Jul 19, 2016 | 37.64 |
| Jul 18, 2016 | 37.69 |
| Jul 15, 2016 | 37.69 |
| Jul 14, 2016 | 37.66 |
| Jul 13, 2016 | 37.82 |
| Jul 12, 2016 | 37.80 |
| Jul 11, 2016 | 37.96 |
| Jul 8, 2016 | 37.61 |
| Jul 7, 2016 | 36.54 |
| Jul 6, 2016 | 36.91 |
| Jul 5, 2016 | 37.05 |
| Jul 1, 2016 | 37.40 |
| Jun 30, 2016 | 37.91 |
| Jun 29, 2016 | 39.55 |
| Jun 28, 2016 | 38.66 |
| Jun 27, 2016 | 37.60 |
| Jun 24, 2016 | 38.74 |
| Jun 23, 2016 | 39.50 |
| Jun 22, 2016 | 38.94 |
| Jun 21, 2016 | 39.01 |
| Jun 20, 2016 | 38.78 |
| Jun 17, 2016 | 38.02 |
| Jun 16, 2016 | 38.20 |
| Jun 15, 2016 | 37.77 |
| Jun 14, 2016 | 37.13 |
| Jun 13, 2016 | 37.42 |
| Jun 10, 2016 | 37.50 |
| Jun 9, 2016 | 38.20 |
| Jun 8, 2016 | 38.34 |
| Jun 7, 2016 | 38.34 |
| Jun 6, 2016 | 38.32 |
| Jun 3, 2016 | 38.36 |
| Jun 2, 2016 | 37.94 |
| Jun 1, 2016 | 37.48 |
| May 31, 2016 | 36.81 |
| May 27, 2016 | 36.48 |
| May 26, 2016 | 36.26 |
| May 25, 2016 | 36.09 |
| May 24, 2016 | 35.92 |
| May 23, 2016 | 35.75 |
| May 20, 2016 | 35.99 |
| May 19, 2016 | 35.94 |
| May 18, 2016 | 36.51 |
| May 17, 2016 | 37.15 |
| May 16, 2016 | 37.70 |
| May 13, 2016 | 37.06 |
| May 12, 2016 | 36.78 |
| May 11, 2016 | 37.05 |
| May 10, 2016 | 37.63 |
| May 9, 2016 | 36.64 |
| May 6, 2016 | 36.79 |
| May 5, 2016 | 37.67 |
| May 4, 2016 | 37.57 |
| May 3, 2016 | 36.21 |
| May 2, 2016 | 36.38 |
| Apr 29, 2016 | 35.89 |
| Apr 28, 2016 | 35.97 |
| Apr 27, 2016 | 36.56 |
| Apr 26, 2016 | 36.53 |
| Apr 25, 2016 | 35.62 |
| Apr 22, 2016 | 35.74 |
| Apr 21, 2016 | 35.72 |
| Apr 20, 2016 | 35.72 |
| Apr 19, 2016 | 35.99 |
| Apr 18, 2016 | 35.91 |
| Apr 15, 2016 | 35.23 |
| Apr 14, 2016 | 35.74 |
| Apr 13, 2016 | 35.91 |
| Apr 12, 2016 | 35.05 |
| Apr 11, 2016 | 34.97 |
| Apr 8, 2016 | 34.90 |
| Apr 7, 2016 | 34.51 |
| Apr 6, 2016 | 35.27 |
| Apr 5, 2016 | 34.63 |
| Apr 4, 2016 | 34.31 |
| Apr 1, 2016 | 34.81 |
| Mar 31, 2016 | 34.90 |
| Mar 30, 2016 | 32.25 |
| Mar 29, 2016 | 32.43 |
| Mar 28, 2016 | 31.94 |
| Mar 24, 2016 | 32.20 |
| Mar 23, 2016 | 31.97 |
| Mar 22, 2016 | 32.54 |
| Mar 21, 2016 | 32.72 |
| Mar 18, 2016 | 32.67 |
| Mar 17, 2016 | 32.45 |
| Mar 16, 2016 | 32.23 |
| Mar 15, 2016 | 32.18 |
| Mar 14, 2016 | 32.49 |
| Mar 11, 2016 | 32.61 |
| Mar 10, 2016 | 32.35 |
| Mar 9, 2016 | 32.80 |
| Mar 8, 2016 | 32.69 |
| Mar 7, 2016 | 33.86 |
| Mar 4, 2016 | 33.93 |
| Mar 3, 2016 | 33.83 |
| Mar 2, 2016 | 33.19 |
| Mar 1, 2016 | 32.75 |
| Feb 29, 2016 | 32.12 |
| Feb 26, 2016 | 31.48 |
| Feb 25, 2016 | 31.99 |
| Feb 24, 2016 | 31.32 |
| Feb 23, 2016 | 30.90 |
| Feb 22, 2016 | 30.26 |
| Feb 19, 2016 | 29.76 |
| Feb 18, 2016 | 29.78 |
| Feb 17, 2016 | 29.50 |
| Feb 16, 2016 | 28.44 |
| Feb 12, 2016 | 28.42 |
| Feb 11, 2016 | 28.75 |
| Feb 10, 2016 | 29.32 |
| Feb 9, 2016 | 29.27 |
| Feb 8, 2016 | 30.80 |
| Feb 5, 2016 | 32.67 |
| Feb 4, 2016 | 33.73 |
| Feb 3, 2016 | 33.34 |
| Feb 2, 2016 | 33.37 |
| Feb 1, 2016 | 33.80 |
| Jan 29, 2016 | 34.24 |
| Jan 28, 2016 | 33.91 |
| Jan 27, 2016 | 33.76 |
| Jan 26, 2016 | 34.07 |
| Jan 25, 2016 | 33.45 |
| Jan 22, 2016 | 34.40 |
| Jan 21, 2016 | 33.10 |
| Jan 20, 2016 | 32.61 |
| Jan 19, 2016 | 33.85 |
| Jan 15, 2016 | 33.18 |
| Jan 14, 2016 | 33.65 |
| Jan 13, 2016 | 32.05 |
| Jan 12, 2016 | 32.71 |
| Jan 11, 2016 | 32.64 |
| Jan 8, 2016 | 33.11 |
| Jan 7, 2016 | 33.34 |
| Jan 6, 2016 | 34.64 |
| Jan 5, 2016 | 34.51 |
| Jan 4, 2016 | 34.32 |
| Dec 31, 2015 | 34.37 |
| Dec 30, 2015 | 16.08 |
| Dec 29, 2015 | 16.43 |
| Dec 28, 2015 | 16.33 |
| Dec 24, 2015 | 16.53 |
| Dec 23, 2015 | 16.57 |
| Dec 22, 2015 | 16.42 |
| Dec 21, 2015 | 16.30 |
| Dec 18, 2015 | 16.28 |
| Dec 17, 2015 | 16.38 |
| Dec 16, 2015 | 16.46 |
| Dec 15, 2015 | 15.88 |
| Dec 14, 2015 | 15.85 |
| Dec 11, 2015 | 15.62 |
| Dec 10, 2015 | 16.13 |
| Dec 9, 2015 | 15.64 |
| Dec 8, 2015 | 15.67 |
| Dec 7, 2015 | 16.23 |
| Dec 4, 2015 | 16.76 |
| Dec 3, 2015 | 16.79 |
| Dec 2, 2015 | 17.00 |
| Dec 1, 2015 | 17.07 |
| Nov 30, 2015 | 16.85 |
| Nov 27, 2015 | 17.24 |
| Nov 25, 2015 | 17.02 |
| Nov 24, 2015 | 16.96 |
| Nov 23, 2015 | 16.99 |
| Nov 20, 2015 | 16.85 |
| Nov 19, 2015 | 16.81 |
| Nov 18, 2015 | 16.83 |
| Nov 17, 2015 | 16.69 |
| Nov 16, 2015 | 16.63 |
| Nov 13, 2015 | 16.84 |
| Nov 12, 2015 | 16.81 |
| Nov 11, 2015 | 17.07 |
| Nov 10, 2015 | 16.93 |
| Nov 9, 2015 | 17.02 |
| Nov 6, 2015 | 17.62 |
| Nov 5, 2015 | 17.58 |
| Nov 4, 2015 | 17.54 |
| Nov 3, 2015 | 17.66 |
| Nov 2, 2015 | 17.72 |
| Oct 30, 2015 | 17.43 |
| Oct 29, 2015 | 17.51 |
| Oct 28, 2015 | 17.58 |
| Oct 27, 2015 | 17.55 |
| Oct 26, 2015 | 17.92 |
| Oct 23, 2015 | 17.79 |
| Oct 22, 2015 | 17.52 |
| Oct 21, 2015 | 17.37 |
| Oct 20, 2015 | 17.40 |
| Oct 19, 2015 | 17.13 |
| Oct 16, 2015 | 17.07 |
| Oct 15, 2015 | 16.84 |
| Oct 14, 2015 | 16.80 |
| Oct 13, 2015 | 16.71 |
| Oct 12, 2015 | 17.04 |
| Oct 9, 2015 | 16.92 |
| Oct 8, 2015 | 17.27 |
| Oct 7, 2015 | 17.08 |
| Oct 6, 2015 | 17.10 |
| Oct 5, 2015 | 17.04 |
| Oct 2, 2015 | 16.28 |
| Oct 1, 2015 | 15.37 |
| Sep 30, 2015 | 15.29 |
| Sep 29, 2015 | 15.84 |
| Sep 28, 2015 | 16.33 |
| Sep 25, 2015 | 16.89 |
| Sep 24, 2015 | 16.96 |
| Sep 23, 2015 | 17.17 |
| Sep 22, 2015 | 17.32 |
| Sep 21, 2015 | 17.70 |
| Sep 18, 2015 | 17.94 |
| Sep 17, 2015 | 17.96 |
| Sep 16, 2015 | 17.67 |
| Sep 15, 2015 | 17.16 |
| Sep 14, 2015 | 17.43 |
| Sep 11, 2015 | 17.21 |
| Sep 10, 2015 | 16.87 |
| Sep 9, 2015 | 16.84 |
| Sep 8, 2015 | 17.18 |
| Sep 4, 2015 | 17.13 |
| Sep 3, 2015 | 17.40 |
| Sep 2, 2015 | 17.21 |
| Sep 1, 2015 | 16.98 |
| Aug 31, 2015 | 17.35 |
| Aug 28, 2015 | 17.52 |
| Aug 27, 2015 | 17.02 |
| Aug 26, 2015 | 16.97 |
| Aug 25, 2015 | 16.70 |
| Aug 24, 2015 | 17.00 |
| Aug 21, 2015 | 17.51 |
| Aug 20, 2015 | 17.78 |
| Aug 19, 2015 | 18.05 |
| Aug 18, 2015 | 18.12 |
| Aug 17, 2015 | 18.83 |
| Aug 14, 2015 | 18.96 |
| Aug 13, 2015 | 19.18 |
| Aug 12, 2015 | 19.42 |
| Aug 11, 2015 | 18.92 |
| Aug 10, 2015 | 18.45 |
| Aug 7, 2015 | 18.15 |
| Aug 6, 2015 | 19.20 |
| Aug 5, 2015 | 19.44 |
| Aug 4, 2015 | 19.60 |
| Aug 3, 2015 | 19.49 |
| Jul 31, 2015 | 19.31 |
| Jul 30, 2015 | 19.08 |
| Jul 29, 2015 | 19.08 |
| Jul 28, 2015 | 19.07 |
| Jul 27, 2015 | 18.89 |
| Jul 24, 2015 | 19.24 |
| Jul 23, 2015 | 19.50 |
| Jul 22, 2015 | 19.44 |
| Jul 21, 2015 | 19.14 |
| Jul 20, 2015 | 19.28 |
| Jul 17, 2015 | 19.45 |
| Jul 16, 2015 | 19.75 |
| Jul 15, 2015 | 19.72 |
| Jul 14, 2015 | 19.83 |
| Jul 13, 2015 | 20.17 |
| Jul 10, 2015 | 20.27 |
| Jul 9, 2015 | 20.06 |
| Jul 8, 2015 | 19.85 |
| Jul 7, 2015 | 19.81 |
| Jul 6, 2015 | 18.89 |
| Jul 2, 2015 | 19.13 |
| Jul 1, 2015 | 19.33 |
| Jun 30, 2015 | 19.39 |
| Jun 29, 2015 | 19.48 |
| Jun 26, 2015 | 19.98 |
| Jun 25, 2015 | 19.91 |
| Jun 24, 2015 | 19.84 |
| Jun 23, 2015 | 19.82 |
| Jun 22, 2015 | 19.58 |
| Jun 19, 2015 | 19.64 |
| Jun 18, 2015 | 19.87 |
| Jun 17, 2015 | 19.71 |
| Jun 16, 2015 | 19.84 |
| Jun 15, 2015 | 19.97 |
| Jun 12, 2015 | 20.22 |
| Jun 11, 2015 | 20.23 |
| Jun 10, 2015 | 20.22 |
| Jun 9, 2015 | 20.31 |
| Jun 8, 2015 | 20.79 |
| Jun 5, 2015 | 21.03 |
| Jun 4, 2015 | 21.36 |
| Jun 3, 2015 | 21.35 |
| Jun 2, 2015 | 21.27 |
| Jun 1, 2015 | 21.28 |
| May 29, 2015 | 20.93 |
| May 28, 2015 | 21.16 |
| May 27, 2015 | 21.09 |
| May 26, 2015 | 20.81 |
| May 22, 2015 | 21.04 |
| May 21, 2015 | 20.91 |
| May 20, 2015 | 20.96 |
| May 19, 2015 | 21.00 |
| May 18, 2015 | 21.32 |
| May 15, 2015 | 20.99 |
| May 14, 2015 | 20.81 |
| May 13, 2015 | 20.66 |
| May 12, 2015 | 20.69 |
| May 11, 2015 | 20.63 |
| May 8, 2015 | 20.78 |
| May 7, 2015 | 21.14 |
| May 6, 2015 | 21.07 |
| May 5, 2015 | 21.61 |
| May 4, 2015 | 21.78 |
| May 1, 2015 | 21.73 |
| Apr 30, 2015 | 21.71 |
| Apr 29, 2015 | 21.81 |
| Apr 28, 2015 | 22.04 |
| Apr 27, 2015 | 21.84 |
| Apr 24, 2015 | 22.08 |
| Apr 23, 2015 | 22.05 |
| Apr 22, 2015 | 22.00 |
| Apr 21, 2015 | 21.94 |
| Apr 20, 2015 | 21.99 |
| Apr 17, 2015 | 21.83 |
| Apr 16, 2015 | 22.13 |
| Apr 15, 2015 | 22.04 |
| Apr 14, 2015 | 21.91 |
| Apr 13, 2015 | 21.98 |
| Apr 10, 2015 | 22.40 |
| Apr 9, 2015 | 22.37 |
| Apr 8, 2015 | 22.65 |
| Apr 7, 2015 | 22.66 |
| Apr 6, 2015 | 22.63 |
| Apr 2, 2015 | 22.50 |
| Apr 1, 2015 | 22.53 |
| Mar 31, 2015 | 22.63 |
| Mar 30, 2015 | 19.15 |
| Mar 27, 2015 | 19.09 |
| Mar 26, 2015 | 19.02 |
| Mar 25, 2015 | 18.99 |
| Mar 24, 2015 | 19.13 |
| Mar 23, 2015 | 19.25 |
| Mar 20, 2015 | 19.56 |
| Mar 19, 2015 | 19.31 |
| Mar 18, 2015 | 19.27 |
| Mar 17, 2015 | 18.96 |
| Mar 16, 2015 | 18.72 |
| Mar 13, 2015 | 18.46 |
| Mar 12, 2015 | 18.48 |
| Mar 11, 2015 | 18.32 |
| Mar 10, 2015 | 18.41 |
| Mar 9, 2015 | 18.61 |
| Mar 6, 2015 | 19.10 |
| Mar 5, 2015 | 19.26 |
| Mar 4, 2015 | 19.20 |
| Mar 3, 2015 | 19.18 |
| Mar 2, 2015 | 18.99 |
| Feb 27, 2015 | 19.00 |
| Feb 26, 2015 | 18.58 |
| Feb 25, 2015 | 18.82 |
| Feb 24, 2015 | 18.88 |
| Feb 23, 2015 | 19.04 |
| Feb 20, 2015 | 19.01 |
| Feb 19, 2015 | 18.92 |
| Feb 18, 2015 | 18.90 |
| Feb 17, 2015 | 18.92 |
| Feb 13, 2015 | 18.79 |
| Feb 12, 2015 | 18.63 |
| Feb 11, 2015 | 18.55 |
| Feb 10, 2015 | 18.56 |
| Feb 9, 2015 | 18.51 |
| Feb 6, 2015 | 18.53 |
| Feb 5, 2015 | 18.57 |
| Feb 4, 2015 | 18.40 |
| Feb 3, 2015 | 18.39 |
| Feb 2, 2015 | 18.21 |
| Jan 30, 2015 | 17.98 |
| Jan 29, 2015 | 18.08 |
| Jan 28, 2015 | 18.00 |
| Jan 27, 2015 | 17.90 |
| Jan 26, 2015 | 17.94 |
| Jan 23, 2015 | 17.93 |
| Jan 22, 2015 | 17.49 |
| Jan 21, 2015 | 17.04 |
| Jan 20, 2015 | 17.00 |
| Jan 16, 2015 | 17.05 |
| Jan 15, 2015 | 16.85 |
| Jan 14, 2015 | 16.95 |
| Jan 13, 2015 | 17.13 |
| Jan 12, 2015 | 16.79 |
| Jan 9, 2015 | 16.43 |
| Jan 8, 2015 | 16.65 |
| Jan 7, 2015 | 16.72 |
| Jan 6, 2015 | 16.91 |
| Jan 5, 2015 | 16.92 |
| Jan 2, 2015 | 16.98 |
| Dec 31, 2014 | 17.01 |
| Dec 30, 2014 | 13.48 |
| Dec 29, 2014 | 13.88 |
| Dec 26, 2014 | 13.81 |
| Dec 24, 2014 | 13.63 |
| Dec 23, 2014 | 13.53 |
| Dec 22, 2014 | 13.64 |
| Dec 19, 2014 | 13.51 |
| Dec 18, 2014 | 13.52 |
| Dec 17, 2014 | 13.28 |
| Dec 16, 2014 | 13.01 |
| Dec 15, 2014 | 13.01 |
| Dec 12, 2014 | 13.42 |
| Dec 11, 2014 | 13.51 |
| Dec 10, 2014 | 13.55 |
| Dec 9, 2014 | 13.88 |
| Dec 8, 2014 | 13.76 |
| Dec 5, 2014 | 13.77 |
| Dec 4, 2014 | 13.59 |
| Dec 3, 2014 | 13.59 |
| Dec 2, 2014 | 13.63 |
| Dec 1, 2014 | 13.54 |
| Nov 28, 2014 | 13.57 |
| Nov 26, 2014 | 13.55 |
| Nov 25, 2014 | 13.46 |
| Nov 24, 2014 | 13.83 |
| Nov 21, 2014 | 14.04 |
| Nov 20, 2014 | 14.05 |
| Nov 19, 2014 | 13.82 |
| Nov 18, 2014 | 13.50 |
| Nov 17, 2014 | 15.54 |
| Nov 14, 2014 | 15.73 |
| Nov 13, 2014 | 15.78 |
| Nov 12, 2014 | 15.64 |
| Nov 11, 2014 | 15.58 |
| Nov 10, 2014 | 15.42 |
| Nov 7, 2014 | 15.16 |
| Nov 6, 2014 | 15.28 |
| Nov 5, 2014 | 15.32 |
| Nov 4, 2014 | 15.67 |
| Nov 3, 2014 | 15.91 |
| Oct 31, 2014 | 15.43 |
| Oct 30, 2014 | 15.46 |
| Oct 29, 2014 | 15.22 |
| Oct 28, 2014 | 15.43 |
| Oct 27, 2014 | 15.16 |
| Oct 24, 2014 | 15.10 |
| Oct 23, 2014 | 15.06 |
| Oct 22, 2014 | 15.02 |
| Oct 21, 2014 | 15.26 |
| Oct 20, 2014 | 15.18 |
| Oct 17, 2014 | 14.99 |
| Oct 16, 2014 | 14.63 |
| Oct 15, 2014 | 14.69 |
| Oct 14, 2014 | 14.72 |
| Oct 13, 2014 | 14.38 |
| Oct 10, 2014 | 14.61 |
| Oct 9, 2014 | 14.81 |
| Oct 8, 2014 | 15.20 |
| Oct 7, 2014 | 14.92 |
| Oct 6, 2014 | 14.95 |
| Oct 3, 2014 | 14.98 |
| Oct 2, 2014 | 14.70 |
| Oct 1, 2014 | 14.88 |
| Sep 30, 2014 | 15.16 |
| Sep 29, 2014 | 13.64 |
| Sep 26, 2014 | 13.62 |
| Sep 25, 2014 | 13.61 |
| Sep 24, 2014 | 13.73 |
| Sep 23, 2014 | 13.59 |
| Sep 22, 2014 | 13.83 |
| Sep 19, 2014 | 14.11 |
| Sep 18, 2014 | 14.29 |
| Sep 17, 2014 | 14.48 |
| Sep 16, 2014 | 14.32 |
| Sep 15, 2014 | 14.03 |
| Sep 12, 2014 | 13.97 |
| Sep 11, 2014 | 14.16 |
| Sep 10, 2014 | 14.47 |
| Sep 9, 2014 | 15.25 |
| Sep 8, 2014 | 15.36 |
| Sep 5, 2014 | 15.30 |
| Sep 4, 2014 | 15.50 |
| Sep 3, 2014 | 15.71 |
| Sep 2, 2014 | 15.70 |
| Aug 29, 2014 | 15.88 |
| Aug 28, 2014 | 15.76 |
| Aug 27, 2014 | 15.70 |
| Aug 26, 2014 | 15.47 |
| Aug 25, 2014 | 15.53 |
| Aug 22, 2014 | 15.62 |
| Aug 21, 2014 | 15.83 |
| Aug 20, 2014 | 15.84 |
| Aug 19, 2014 | 15.84 |
| Aug 18, 2014 | 15.80 |
| Aug 15, 2014 | 15.68 |
| Aug 14, 2014 | 15.56 |
| Aug 13, 2014 | 15.47 |
| Aug 12, 2014 | 15.23 |
| Aug 11, 2014 | 15.41 |
| Aug 8, 2014 | 14.92 |
| Aug 7, 2014 | 14.80 |
| Aug 6, 2014 | 15.34 |
| Aug 5, 2014 | 15.37 |
| Aug 4, 2014 | 15.38 |
| Aug 1, 2014 | 15.37 |
| Jul 31, 2014 | 15.35 |
| Jul 30, 2014 | 15.49 |
| Jul 29, 2014 | 15.89 |
| Jul 28, 2014 | 15.89 |
| Jul 25, 2014 | 15.79 |
| Jul 24, 2014 | 15.86 |
| Jul 23, 2014 | 15.82 |
| Jul 22, 2014 | 15.93 |
| Jul 21, 2014 | 15.95 |
| Jul 18, 2014 | 15.23 |
| Jul 17, 2014 | 15.23 |
| Jul 16, 2014 | 15.05 |
| Jul 15, 2014 | 15.10 |
| Jul 14, 2014 | 14.96 |
| Jul 11, 2014 | 14.87 |
| Jul 10, 2014 | 15.01 |
| Jul 9, 2014 | 15.04 |
| Jul 8, 2014 | 14.42 |
| Jul 7, 2014 | 14.32 |
| Jul 3, 2014 | 14.84 |
| Jul 2, 2014 | 14.79 |
| Jul 1, 2014 | 14.47 |
| Jun 30, 2014 | 15.05 |
| Jun 27, 2014 | 13.91 |
| Jun 26, 2014 | 14.64 |
| Jun 25, 2014 | 14.41 |
| Jun 24, 2014 | 14.25 |
| Jun 23, 2014 | 14.04 |
| Jun 20, 2014 | 14.21 |
| Jun 19, 2014 | 14.10 |
| Jun 18, 2014 | 14.11 |
| Jun 17, 2014 | 14.06 |
| Jun 16, 2014 | 13.63 |
| Jun 13, 2014 | 13.33 |
| Jun 12, 2014 | 13.33 |
| Jun 11, 2014 | 13.01 |
| Jun 10, 2014 | 13.31 |
| Jun 9, 2014 | 13.36 |
| Jun 6, 2014 | 13.50 |
| Jun 5, 2014 | 13.24 |
| Jun 4, 2014 | 13.23 |
| Jun 3, 2014 | 13.41 |
| Jun 2, 2014 | 13.54 |
| May 30, 2014 | 13.49 |
| May 29, 2014 | 13.54 |
| May 28, 2014 | 13.32 |
| May 27, 2014 | 13.27 |
| May 23, 2014 | 13.24 |
| May 22, 2014 | 13.47 |
| May 21, 2014 | 13.48 |
| May 20, 2014 | 13.59 |
| May 19, 2014 | 13.61 |
| May 16, 2014 | 13.61 |
| May 15, 2014 | 13.54 |
| May 14, 2014 | 13.56 |
| May 13, 2014 | 13.37 |
| May 12, 2014 | 13.48 |
| May 9, 2014 | 13.03 |
| May 8, 2014 | 12.63 |
| May 7, 2014 | 12.30 |
| May 6, 2014 | 12.12 |
| May 5, 2014 | 12.37 |
| May 2, 2014 | 12.34 |
| May 1, 2014 | 12.18 |
| Apr 30, 2014 | 12.12 |
| Apr 29, 2014 | 12.20 |
| Apr 28, 2014 | 12.24 |
| Apr 25, 2014 | 12.43 |
| Apr 24, 2014 | 12.64 |
| Apr 23, 2014 | 12.46 |
| Apr 22, 2014 | 12.64 |
| Apr 21, 2014 | 12.63 |
| Apr 17, 2014 | 12.61 |
| Apr 16, 2014 | 12.84 |
| Apr 15, 2014 | 12.00 |
| Apr 14, 2014 | 12.05 |
| Apr 11, 2014 | 11.53 |
| Apr 10, 2014 | 12.08 |
| Apr 9, 2014 | 12.25 |
| Apr 8, 2014 | 12.13 |
| Apr 7, 2014 | 12.20 |
| Apr 4, 2014 | 12.51 |
| Apr 3, 2014 | 12.53 |
| Apr 2, 2014 | 12.53 |
| Apr 1, 2014 | 12.42 |
| Mar 31, 2014 | 12.10 |
| Mar 28, 2014 | 14.34 |