Pasithea Therapeutics (KTTA) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 4.84 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 4.11 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 23.19 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 36.53 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 6.24 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 438.65 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 719.33 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 308.92 |
| 10 | Pasithea Therapeutics | 17.41 Mn | 17.41 Mn | - | 0.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.76 |
| May 21, 2026 | 0.76 |
| May 20, 2026 | 0.77 |
| May 19, 2026 | 0.77 |
| May 18, 2026 | 0.77 |
| May 15, 2026 | 0.77 |
| May 14, 2026 | 0.77 |
| May 13, 2026 | 0.77 |
| May 12, 2026 | 0.77 |
| May 11, 2026 | 0.77 |
| May 8, 2026 | 0.77 |
| May 7, 2026 | 0.78 |
| May 6, 2026 | 0.78 |
| May 5, 2026 | 0.78 |
| May 4, 2026 | 0.78 |
| May 1, 2026 | 0.77 |
| Apr 30, 2026 | 0.77 |
| Apr 29, 2026 | 0.77 |
| Apr 28, 2026 | 0.77 |
| Apr 27, 2026 | 0.77 |
| Apr 24, 2026 | 0.77 |
| Apr 23, 2026 | 0.78 |
| Apr 22, 2026 | 0.78 |
| Apr 21, 2026 | 0.78 |
| Apr 20, 2026 | 0.78 |
| Apr 17, 2026 | 0.78 |
| Apr 16, 2026 | 0.78 |
| Apr 15, 2026 | 0.78 |
| Apr 14, 2026 | 0.78 |
| Apr 13, 2026 | 0.79 |
| Apr 10, 2026 | 0.79 |
| Apr 9, 2026 | 0.79 |
| Apr 8, 2026 | 0.79 |
| Apr 7, 2026 | 0.80 |
| Apr 6, 2026 | 0.80 |
| Apr 2, 2026 | 0.80 |
| Apr 1, 2026 | 0.80 |
| Mar 31, 2026 | 0.81 |
| Mar 30, 2026 | 0.81 |
| Mar 27, 2026 | 0.81 |
| Mar 26, 2026 | 0.82 |
| Mar 25, 2026 | 0.82 |
| Mar 24, 2026 | 0.82 |
| Mar 23, 2026 | 0.82 |
| Mar 20, 2026 | 0.83 |
| Mar 19, 2026 | 0.83 |
| Mar 18, 2026 | 0.84 |
| Mar 17, 2026 | 0.84 |
| Mar 16, 2026 | 0.85 |
| Mar 13, 2026 | 0.86 |
| Mar 12, 2026 | 0.87 |
| Mar 11, 2026 | 0.87 |
| Mar 10, 2026 | 0.88 |
| Mar 9, 2026 | 0.88 |
| Mar 6, 2026 | 0.89 |
| Mar 5, 2026 | 0.90 |
| Mar 4, 2026 | 0.91 |
| Mar 3, 2026 | 0.91 |
| Mar 2, 2026 | 0.92 |
| Feb 27, 2026 | 0.92 |
| Feb 26, 2026 | 0.93 |
| Feb 25, 2026 | 0.94 |
| Feb 24, 2026 | 0.94 |
| Feb 23, 2026 | 0.95 |
| Feb 20, 2026 | 0.95 |
| Feb 19, 2026 | 0.96 |
| Feb 18, 2026 | 0.97 |
| Feb 17, 2026 | 0.98 |
| Feb 13, 2026 | 0.99 |
| Feb 12, 2026 | 1.00 |
| Feb 11, 2026 | 1.01 |
| Feb 10, 2026 | 1.02 |
| Feb 9, 2026 | 1.03 |
| Feb 6, 2026 | 1.02 |
| Feb 5, 2026 | 1.02 |
| Feb 4, 2026 | 1.01 |
| Feb 3, 2026 | 1.00 |
| Feb 2, 2026 | 0.99 |
| Jan 30, 2026 | 0.99 |
| Jan 29, 2026 | 0.98 |
| Jan 28, 2026 | 0.98 |
| Jan 27, 2026 | 0.98 |
| Jan 26, 2026 | 0.98 |
| Jan 23, 2026 | 0.97 |
| Jan 22, 2026 | 0.97 |
| Jan 21, 2026 | 0.96 |
| Jan 20, 2026 | 0.96 |
| Jan 16, 2026 | 0.96 |
| Jan 15, 2026 | 0.95 |
| Jan 14, 2026 | 0.95 |
| Jan 13, 2026 | 0.95 |
| Jan 12, 2026 | 0.95 |
| Jan 9, 2026 | 0.95 |
| Jan 8, 2026 | 0.94 |
| Jan 7, 2026 | 0.94 |
| Jan 6, 2026 | 0.93 |
| Jan 5, 2026 | 0.93 |
| Jan 2, 2026 | 0.92 |
| Dec 31, 2025 | 0.91 |
| Dec 30, 2025 | 0.90 |
| Dec 29, 2025 | 0.89 |
| Dec 26, 2025 | 0.88 |
| Dec 24, 2025 | 0.87 |
| Dec 23, 2025 | 0.87 |
| Dec 22, 2025 | 0.86 |
| Dec 19, 2025 | 0.85 |
| Dec 18, 2025 | 0.84 |
| Dec 17, 2025 | 0.84 |
| Dec 16, 2025 | 0.83 |
| Dec 15, 2025 | 0.82 |
| Dec 12, 2025 | 0.82 |
| Dec 11, 2025 | 0.81 |
| Dec 10, 2025 | 0.80 |
| Dec 9, 2025 | 0.79 |
| Dec 8, 2025 | 0.78 |
| Dec 5, 2025 | 0.78 |
| Dec 4, 2025 | 0.77 |
| Dec 3, 2025 | 0.76 |
| Dec 2, 2025 | 0.75 |
| Dec 1, 2025 | 0.74 |
| Nov 28, 2025 | 0.73 |
| Nov 26, 2025 | 0.72 |
| Nov 25, 2025 | 0.71 |
| Nov 24, 2025 | 0.72 |
| Nov 21, 2025 | 0.72 |
| Nov 20, 2025 | 0.73 |
| Nov 19, 2025 | 0.74 |
| Nov 18, 2025 | 0.75 |
| Nov 17, 2025 | 0.75 |
| Nov 14, 2025 | 0.75 |
| Nov 13, 2025 | 0.75 |
| Nov 12, 2025 | 0.75 |
| Nov 11, 2025 | 0.75 |
| Nov 10, 2025 | 0.76 |
| Nov 7, 2025 | 0.76 |
| Nov 6, 2025 | 0.76 |
| Nov 5, 2025 | 0.76 |
| Nov 4, 2025 | 0.76 |
| Nov 3, 2025 | 0.76 |
| Oct 31, 2025 | 0.76 |
| Oct 30, 2025 | 0.76 |
| Oct 29, 2025 | 0.76 |
| Oct 28, 2025 | 0.76 |
| Oct 27, 2025 | 0.76 |
| Oct 24, 2025 | 0.76 |
| Oct 23, 2025 | 0.75 |
| Oct 22, 2025 | 0.75 |
| Oct 21, 2025 | 0.75 |
| Oct 20, 2025 | 0.75 |
| Oct 17, 2025 | 0.75 |
| Oct 16, 2025 | 0.75 |
| Oct 15, 2025 | 0.75 |
| Oct 14, 2025 | 0.75 |
| Oct 13, 2025 | 0.75 |
| Oct 10, 2025 | 0.75 |
| Oct 9, 2025 | 0.75 |
| Oct 8, 2025 | 0.75 |
| Oct 7, 2025 | 0.74 |
| Oct 6, 2025 | 0.74 |
| Oct 3, 2025 | 0.74 |
| Oct 2, 2025 | 0.74 |
| Oct 1, 2025 | 0.74 |
| Sep 30, 2025 | 0.74 |
| Sep 29, 2025 | 0.74 |
| Sep 26, 2025 | 0.74 |
| Sep 25, 2025 | 0.74 |
| Sep 24, 2025 | 0.74 |
| Sep 23, 2025 | 0.73 |
| Sep 22, 2025 | 0.73 |
| Sep 19, 2025 | 0.73 |
| Sep 18, 2025 | 0.73 |
| Sep 17, 2025 | 0.73 |
| Sep 16, 2025 | 0.73 |
| Sep 15, 2025 | 0.73 |
| Sep 12, 2025 | 0.73 |
| Sep 11, 2025 | 0.73 |
| Sep 10, 2025 | 0.73 |
| Sep 9, 2025 | 0.73 |
| Sep 8, 2025 | 0.73 |
| Sep 5, 2025 | 0.73 |
| Sep 4, 2025 | 0.73 |
| Sep 3, 2025 | 0.72 |
| Sep 2, 2025 | 0.72 |
| Aug 29, 2025 | 0.72 |
| Aug 28, 2025 | 0.72 |
| Aug 27, 2025 | 0.72 |
| Aug 26, 2025 | 0.72 |
| Aug 25, 2025 | 0.72 |
| Aug 22, 2025 | 0.72 |
| Aug 21, 2025 | 0.72 |
| Aug 20, 2025 | 0.73 |
| Aug 19, 2025 | 0.73 |
| Aug 18, 2025 | 0.74 |
| Aug 15, 2025 | 0.74 |
| Aug 14, 2025 | 0.74 |
| Aug 13, 2025 | 0.75 |
| Aug 12, 2025 | 0.75 |
| Aug 11, 2025 | 0.76 |
| Aug 8, 2025 | 0.76 |
| Aug 7, 2025 | 0.77 |
| Aug 6, 2025 | 0.77 |
| Aug 5, 2025 | 0.77 |
| Aug 4, 2025 | 0.78 |
| Aug 1, 2025 | 0.78 |
| Jul 31, 2025 | 0.79 |
| Jul 30, 2025 | 0.79 |
| Jul 29, 2025 | 0.80 |
| Jul 28, 2025 | 0.80 |
| Jul 25, 2025 | 0.81 |
| Jul 24, 2025 | 0.81 |
| Jul 23, 2025 | 0.81 |
| Jul 22, 2025 | 0.81 |
| Jul 21, 2025 | 0.82 |
| Jul 18, 2025 | 0.83 |
| Jul 17, 2025 | 0.84 |
| Jul 16, 2025 | 0.86 |
| Jul 15, 2025 | 0.87 |
| Jul 14, 2025 | 0.89 |
| Jul 11, 2025 | 0.91 |
| Jul 10, 2025 | 0.93 |
| Jul 9, 2025 | 0.95 |
| Jul 8, 2025 | 0.97 |
| Jul 7, 2025 | 0.99 |
| Jul 3, 2025 | 1.00 |
| Jul 2, 2025 | 1.02 |
| Jul 1, 2025 | 1.03 |
| Jun 30, 2025 | 1.05 |
| Jun 27, 2025 | 1.06 |
| Jun 26, 2025 | 1.07 |
| Jun 25, 2025 | 1.08 |
| Jun 24, 2025 | 1.09 |
| Jun 23, 2025 | 1.11 |
| Jun 20, 2025 | 1.12 |
| Jun 18, 2025 | 1.13 |
| Jun 17, 2025 | 1.14 |
| Jun 16, 2025 | 1.15 |
| Jun 13, 2025 | 1.16 |
| Jun 12, 2025 | 1.16 |
| Jun 11, 2025 | 1.17 |
| Jun 10, 2025 | 1.18 |
| Jun 9, 2025 | 1.19 |
| Jun 6, 2025 | 1.20 |
| Jun 5, 2025 | 1.21 |
| Jun 4, 2025 | 1.22 |
| Jun 3, 2025 | 1.22 |
| Jun 2, 2025 | 1.23 |
| May 30, 2025 | 1.23 |
| May 29, 2025 | 1.24 |
| May 28, 2025 | 1.24 |
| May 27, 2025 | 1.25 |
| May 23, 2025 | 1.25 |
| May 22, 2025 | 1.25 |
| May 21, 2025 | 1.25 |
| May 20, 2025 | 1.26 |
| May 19, 2025 | 1.26 |
| May 16, 2025 | 1.26 |
| May 15, 2025 | 1.27 |
| May 14, 2025 | 1.28 |
| May 13, 2025 | 1.28 |
| May 12, 2025 | 1.29 |
| May 9, 2025 | 1.29 |
| May 8, 2025 | 1.30 |
| May 7, 2025 | 1.31 |
| May 6, 2025 | 1.31 |
| May 5, 2025 | 1.30 |
| May 2, 2025 | 1.30 |
| May 1, 2025 | 1.30 |
| Apr 30, 2025 | 1.29 |
| Apr 29, 2025 | 1.29 |
| Apr 28, 2025 | 1.28 |
| Apr 25, 2025 | 1.28 |
| Apr 24, 2025 | 1.27 |
| Apr 23, 2025 | 1.27 |
| Apr 22, 2025 | 1.27 |
| Apr 21, 2025 | 1.27 |
| Apr 17, 2025 | 1.29 |
| Apr 16, 2025 | 1.31 |
| Apr 15, 2025 | 1.33 |
| Apr 14, 2025 | 1.35 |
| Apr 11, 2025 | 1.37 |
| Apr 10, 2025 | 1.38 |
| Apr 9, 2025 | 1.40 |
| Apr 8, 2025 | 1.43 |
| Apr 7, 2025 | 1.46 |
| Apr 4, 2025 | 1.48 |
| Apr 3, 2025 | 1.50 |
| Apr 2, 2025 | 1.53 |
| Apr 1, 2025 | 1.55 |
| Mar 31, 2025 | 1.58 |
| Mar 28, 2025 | 1.60 |
| Mar 27, 2025 | 1.62 |
| Mar 26, 2025 | 1.65 |
| Mar 25, 2025 | 1.67 |
| Mar 24, 2025 | 1.70 |
| Mar 21, 2025 | 1.73 |
| Mar 20, 2025 | 1.77 |
| Mar 19, 2025 | 1.80 |
| Mar 18, 2025 | 1.84 |
| Mar 17, 2025 | 1.88 |
| Mar 14, 2025 | 1.92 |
| Mar 13, 2025 | 1.96 |
| Mar 12, 2025 | 1.99 |
| Mar 11, 2025 | 2.03 |
| Mar 10, 2025 | 2.06 |
| Mar 7, 2025 | 2.09 |
| Mar 6, 2025 | 2.12 |
| Mar 5, 2025 | 2.15 |
| Mar 4, 2025 | 2.17 |
| Mar 3, 2025 | 2.20 |
| Feb 28, 2025 | 2.23 |
| Feb 27, 2025 | 2.26 |
| Feb 26, 2025 | 2.29 |
| Feb 25, 2025 | 2.32 |
| Feb 24, 2025 | 2.36 |
| Feb 21, 2025 | 2.39 |
| Feb 20, 2025 | 2.42 |
| Feb 19, 2025 | 2.45 |
| Feb 18, 2025 | 2.49 |
| Feb 14, 2025 | 2.52 |
| Feb 13, 2025 | 2.55 |
| Feb 12, 2025 | 2.58 |
| Feb 11, 2025 | 2.61 |
| Feb 10, 2025 | 2.64 |
| Feb 7, 2025 | 2.67 |
| Feb 6, 2025 | 2.69 |
| Feb 5, 2025 | 2.71 |
| Feb 4, 2025 | 2.72 |
| Feb 3, 2025 | 2.74 |
| Jan 31, 2025 | 2.77 |
| Jan 30, 2025 | 2.79 |
| Jan 29, 2025 | 2.81 |
| Jan 28, 2025 | 2.83 |
| Jan 27, 2025 | 2.84 |
| Jan 24, 2025 | 2.86 |
| Jan 23, 2025 | 2.88 |
| Jan 22, 2025 | 2.90 |
| Jan 21, 2025 | 2.93 |
| Jan 17, 2025 | 2.95 |
| Jan 16, 2025 | 2.97 |
| Jan 15, 2025 | 3.00 |
| Jan 14, 2025 | 3.03 |
| Jan 13, 2025 | 3.06 |
| Jan 10, 2025 | 3.08 |
| Jan 8, 2025 | 3.11 |
| Jan 7, 2025 | 3.12 |
| Jan 6, 2025 | 3.14 |
| Jan 3, 2025 | 3.17 |
| Jan 2, 2025 | 3.19 |
| Dec 31, 2024 | 3.22 |
| Dec 30, 2024 | 3.24 |
| Dec 27, 2024 | 3.26 |
| Dec 26, 2024 | 3.29 |
| Dec 24, 2024 | 3.31 |
| Dec 23, 2024 | 3.35 |
| Dec 20, 2024 | 3.39 |
| Dec 19, 2024 | 3.44 |
| Dec 18, 2024 | 3.48 |
| Dec 17, 2024 | 3.53 |
| Dec 16, 2024 | 3.58 |
| Dec 13, 2024 | 3.63 |
| Dec 12, 2024 | 3.68 |
| Dec 11, 2024 | 3.73 |
| Dec 10, 2024 | 3.77 |
| Dec 9, 2024 | 3.82 |
| Dec 6, 2024 | 3.88 |
| Dec 5, 2024 | 3.94 |
| Dec 4, 2024 | 3.96 |
| Dec 3, 2024 | 3.98 |
| Dec 2, 2024 | 4.00 |
| Nov 29, 2024 | 4.03 |
| Nov 27, 2024 | 4.07 |
| Nov 26, 2024 | 4.13 |
| Nov 25, 2024 | 4.16 |
| Nov 22, 2024 | 4.17 |
| Nov 21, 2024 | 4.19 |
| Nov 20, 2024 | 4.21 |
| Nov 19, 2024 | 4.22 |
| Nov 18, 2024 | 4.23 |
| Nov 15, 2024 | 4.25 |
| Nov 14, 2024 | 4.27 |
| Nov 13, 2024 | 4.29 |
| Nov 12, 2024 | 4.31 |
| Nov 11, 2024 | 4.34 |
| Nov 8, 2024 | 4.37 |
| Nov 7, 2024 | 4.39 |
| Nov 6, 2024 | 4.41 |
| Nov 5, 2024 | 4.43 |
| Nov 4, 2024 | 4.45 |
| Nov 1, 2024 | 4.47 |
| Oct 31, 2024 | 4.48 |
| Oct 30, 2024 | 4.50 |
| Oct 29, 2024 | 4.52 |
| Oct 28, 2024 | 4.53 |
| Oct 25, 2024 | 4.55 |
| Oct 24, 2024 | 4.57 |
| Oct 23, 2024 | 4.58 |
| Oct 22, 2024 | 4.59 |
| Oct 21, 2024 | 4.61 |
| Oct 18, 2024 | 4.61 |
| Oct 17, 2024 | 4.63 |
| Oct 16, 2024 | 4.64 |
| Oct 15, 2024 | 4.66 |
| Oct 14, 2024 | 4.71 |
| Oct 11, 2024 | 4.71 |
| Oct 10, 2024 | 4.72 |
| Oct 9, 2024 | 4.73 |
| Oct 8, 2024 | 4.73 |
| Oct 7, 2024 | 4.74 |
| Oct 4, 2024 | 4.74 |
| Oct 3, 2024 | 4.72 |
| Oct 2, 2024 | 4.72 |
| Oct 1, 2024 | 4.74 |
| Sep 30, 2024 | 4.76 |
| Sep 27, 2024 | 4.77 |
| Sep 26, 2024 | 4.77 |
| Sep 25, 2024 | 4.77 |
| Sep 24, 2024 | 4.81 |
| Sep 23, 2024 | 4.86 |
| Sep 20, 2024 | 4.89 |
| Sep 19, 2024 | 4.90 |
| Sep 18, 2024 | 4.91 |
| Sep 17, 2024 | 4.91 |
| Sep 16, 2024 | 4.92 |
| Sep 13, 2024 | 4.94 |
| Sep 12, 2024 | 4.97 |
| Sep 11, 2024 | 4.99 |
| Sep 10, 2024 | 5.02 |
| Sep 9, 2024 | 5.04 |
| Sep 6, 2024 | 5.06 |
| Sep 5, 2024 | 5.08 |
| Sep 4, 2024 | 5.10 |
| Sep 3, 2024 | 5.12 |
| Aug 30, 2024 | 5.11 |
| Aug 29, 2024 | 5.12 |
| Aug 28, 2024 | 5.13 |
| Aug 27, 2024 | 5.14 |
| Aug 26, 2024 | 5.15 |
| Aug 23, 2024 | 5.17 |
| Aug 22, 2024 | 5.20 |
| Aug 21, 2024 | 5.21 |
| Aug 20, 2024 | 5.23 |
| Aug 19, 2024 | 5.25 |
| Aug 16, 2024 | 5.27 |
| Aug 15, 2024 | 5.29 |
| Aug 14, 2024 | 5.31 |
| Aug 13, 2024 | 5.33 |
| Aug 12, 2024 | 5.35 |
| Aug 9, 2024 | 5.38 |
| Aug 8, 2024 | 5.41 |
| Aug 7, 2024 | 5.44 |
| Aug 6, 2024 | 5.48 |
| Aug 5, 2024 | 5.51 |
| Aug 2, 2024 | 5.52 |
| Aug 1, 2024 | 5.55 |
| Jul 31, 2024 | 5.58 |
| Jul 30, 2024 | 5.61 |
| Jul 29, 2024 | 5.64 |
| Jul 26, 2024 | 5.68 |
| Jul 25, 2024 | 5.73 |
| Jul 24, 2024 | 5.78 |
| Jul 23, 2024 | 5.81 |
| Jul 22, 2024 | 5.84 |
| Jul 19, 2024 | 5.86 |
| Jul 18, 2024 | 5.89 |
| Jul 17, 2024 | 5.91 |
| Jul 16, 2024 | 5.93 |
| Jul 15, 2024 | 5.95 |
| Jul 12, 2024 | 5.97 |
| Jul 11, 2024 | 6.00 |
| Jul 10, 2024 | 6.03 |
| Jul 9, 2024 | 6.07 |
| Jul 8, 2024 | 6.11 |
| Jul 5, 2024 | 6.15 |
| Jul 3, 2024 | 6.19 |
| Jul 2, 2024 | 6.24 |
| Jul 1, 2024 | 6.30 |
| Jun 28, 2024 | 6.36 |
| Jun 27, 2024 | 6.43 |
| Jun 26, 2024 | 6.50 |
| Jun 25, 2024 | 6.57 |
| Jun 24, 2024 | 6.62 |
| Jun 21, 2024 | 6.67 |
| Jun 20, 2024 | 6.72 |
| Jun 18, 2024 | 6.76 |
| Jun 17, 2024 | 6.80 |
| Jun 14, 2024 | 6.84 |
| Jun 13, 2024 | 6.87 |
| Jun 12, 2024 | 6.90 |
| Jun 11, 2024 | 6.92 |
| Jun 10, 2024 | 6.95 |
| Jun 7, 2024 | 6.98 |
| Jun 5, 2024 | 7.01 |
| Jun 4, 2024 | 7.04 |
| Jun 3, 2024 | 7.07 |
| May 31, 2024 | 7.10 |
| May 29, 2024 | 7.14 |
| May 28, 2024 | 7.17 |
| May 24, 2024 | 7.19 |
| May 23, 2024 | 7.20 |
| May 22, 2024 | 7.22 |
| May 21, 2024 | 7.24 |
| May 20, 2024 | 7.27 |
| May 17, 2024 | 7.30 |
| May 16, 2024 | 7.32 |
| May 15, 2024 | 7.33 |
| May 14, 2024 | 7.35 |
| May 13, 2024 | 7.36 |
| May 9, 2024 | 7.37 |
| May 8, 2024 | 7.36 |
| May 7, 2024 | 7.38 |
| May 6, 2024 | 7.38 |
| Apr 30, 2024 | 7.38 |
| Apr 29, 2024 | 7.37 |
| Apr 25, 2024 | 7.36 |
| Apr 24, 2024 | 7.34 |
| Apr 23, 2024 | 7.32 |
| Apr 22, 2024 | 7.29 |
| Apr 19, 2024 | 7.28 |
| Apr 18, 2024 | 7.26 |
| Apr 17, 2024 | 7.24 |
| Apr 16, 2024 | 7.23 |
| Apr 15, 2024 | 7.22 |
| Apr 12, 2024 | 7.20 |
| Apr 11, 2024 | 7.20 |
| Apr 10, 2024 | 7.19 |
| Apr 9, 2024 | 7.17 |
| Apr 8, 2024 | 7.14 |
| Apr 5, 2024 | 7.11 |
| Apr 4, 2024 | 7.10 |
| Apr 3, 2024 | 7.06 |
| Apr 2, 2024 | 7.04 |
| Mar 28, 2024 | 7.04 |
| Mar 27, 2024 | 7.04 |
| Mar 26, 2024 | 7.04 |
| Mar 25, 2024 | 7.05 |
| Mar 22, 2024 | 7.05 |
| Mar 21, 2024 | 7.07 |
| Mar 20, 2024 | 7.07 |
| Mar 19, 2024 | 7.08 |
| Mar 18, 2024 | 7.08 |
| Mar 15, 2024 | 7.09 |
| Mar 14, 2024 | 7.10 |
| Mar 13, 2024 | 7.12 |
| Mar 12, 2024 | 7.12 |
| Mar 11, 2024 | 7.13 |
| Mar 8, 2024 | 7.15 |
| Mar 7, 2024 | 7.18 |
| Mar 6, 2024 | 7.19 |
| Mar 5, 2024 | 7.16 |
| Mar 4, 2024 | 7.13 |
| Mar 1, 2024 | 7.11 |
| Feb 29, 2024 | 7.08 |
| Feb 28, 2024 | 7.06 |
| Feb 27, 2024 | 7.06 |
| Feb 26, 2024 | 7.09 |
| Feb 23, 2024 | 7.12 |
| Feb 22, 2024 | 7.15 |
| Feb 21, 2024 | 7.13 |
| Feb 20, 2024 | 7.11 |
| Feb 16, 2024 | 7.07 |
| Feb 15, 2024 | 7.05 |
| Feb 14, 2024 | 7.02 |
| Feb 13, 2024 | 7.02 |
| Feb 12, 2024 | 7.02 |
| Feb 9, 2024 | 7.05 |
| Feb 8, 2024 | 7.06 |
| Feb 7, 2024 | 7.08 |
| Feb 6, 2024 | 7.08 |
| Feb 5, 2024 | 7.09 |
| Feb 2, 2024 | 7.09 |
| Feb 1, 2024 | 7.08 |
| Jan 31, 2024 | 7.08 |
| Jan 30, 2024 | 7.07 |
| Jan 29, 2024 | 7.05 |
| Jan 26, 2024 | 7.04 |
| Jan 25, 2024 | 7.02 |
| Jan 24, 2024 | 7.03 |
| Jan 23, 2024 | 7.04 |
| Jan 22, 2024 | 7.04 |
| Jan 19, 2024 | 7.04 |
| Jan 18, 2024 | 7.05 |
| Jan 17, 2024 | 7.05 |
| Jan 16, 2024 | 7.03 |
| Jan 12, 2024 | 7.03 |
| Jan 11, 2024 | 7.02 |
| Jan 10, 2024 | 7.01 |
| Jan 9, 2024 | 7.00 |
| Jan 8, 2024 | 7.00 |
| Jan 5, 2024 | 7.02 |
| Jan 4, 2024 | 7.04 |
| Jan 3, 2024 | 7.06 |
| Jan 2, 2024 | 7.10 |
| Dec 29, 2023 | 7.13 |
| Dec 28, 2023 | 7.15 |
| Dec 27, 2023 | 7.17 |
| Dec 26, 2023 | 7.18 |
| Dec 22, 2023 | 7.18 |
| Dec 21, 2023 | 7.19 |
| Dec 20, 2023 | 7.24 |
| Dec 19, 2023 | 7.30 |
| Dec 18, 2023 | 7.33 |
| Dec 15, 2023 | 7.35 |
| Dec 14, 2023 | 7.38 |
| Dec 13, 2023 | 7.40 |
| Dec 12, 2023 | 7.39 |
| Dec 11, 2023 | 7.40 |
| Dec 8, 2023 | 7.42 |
| Dec 7, 2023 | 7.48 |
| Dec 6, 2023 | 7.54 |
| Dec 5, 2023 | 7.61 |
| Dec 4, 2023 | 7.67 |
| Dec 1, 2023 | 7.72 |
| Nov 30, 2023 | 7.77 |
| Nov 29, 2023 | 7.83 |
| Nov 28, 2023 | 7.86 |
| Nov 27, 2023 | 7.92 |
| Nov 24, 2023 | 7.98 |
| Nov 22, 2023 | 8.06 |
| Nov 21, 2023 | 8.15 |
| Nov 20, 2023 | 8.23 |
| Nov 17, 2023 | 8.31 |
| Nov 16, 2023 | 8.40 |
| Nov 15, 2023 | 8.53 |
| Nov 14, 2023 | 8.65 |
| Nov 13, 2023 | 8.76 |
| Nov 10, 2023 | 8.88 |
| Nov 9, 2023 | 8.97 |
| Nov 8, 2023 | 9.07 |
| Nov 7, 2023 | 9.16 |
| Nov 6, 2023 | 9.26 |
| Nov 3, 2023 | 9.35 |
| Nov 2, 2023 | 9.45 |
| Nov 1, 2023 | 9.57 |
| Oct 31, 2023 | 9.67 |
| Oct 30, 2023 | 9.77 |
| Oct 27, 2023 | 9.86 |
| Oct 26, 2023 | 9.96 |
| Oct 25, 2023 | 10.06 |
| Oct 24, 2023 | 10.14 |
| Oct 23, 2023 | 10.22 |
| Oct 20, 2023 | 10.30 |
| Oct 19, 2023 | 10.36 |
| Oct 18, 2023 | 10.42 |
| Oct 17, 2023 | 10.49 |
| Oct 16, 2023 | 10.54 |
| Oct 13, 2023 | 10.61 |
| Oct 12, 2023 | 10.67 |
| Oct 11, 2023 | 10.74 |
| Oct 10, 2023 | 10.81 |
| Oct 9, 2023 | 10.88 |
| Oct 6, 2023 | 10.96 |
| Oct 5, 2023 | 11.04 |
| Oct 4, 2023 | 11.10 |
| Oct 3, 2023 | 11.18 |
| Oct 2, 2023 | 11.25 |
| Sep 29, 2023 | 11.31 |
| Sep 28, 2023 | 11.35 |
| Sep 27, 2023 | 11.36 |
| Sep 26, 2023 | 11.35 |
| Sep 25, 2023 | 11.35 |
| Sep 22, 2023 | 11.36 |
| Sep 21, 2023 | 11.37 |
| Sep 20, 2023 | 11.38 |
| Sep 19, 2023 | 11.38 |
| Sep 18, 2023 | 11.38 |
| Sep 15, 2023 | 11.39 |
| Sep 14, 2023 | 11.39 |
| Sep 13, 2023 | 11.37 |
| Sep 12, 2023 | 11.35 |
| Sep 11, 2023 | 11.33 |
| Sep 8, 2023 | 11.31 |
| Sep 7, 2023 | 11.27 |
| Sep 6, 2023 | 11.21 |
| Sep 5, 2023 | 11.14 |
| Sep 1, 2023 | 11.09 |
| Aug 31, 2023 | 11.02 |
| Aug 30, 2023 | 10.97 |
| Aug 29, 2023 | 10.92 |
| Aug 28, 2023 | 10.87 |
| Aug 25, 2023 | 10.81 |
| Aug 24, 2023 | 10.75 |
| Aug 23, 2023 | 10.69 |
| Aug 22, 2023 | 10.64 |
| Aug 21, 2023 | 10.58 |
| Aug 18, 2023 | 10.54 |
| Aug 17, 2023 | 10.49 |
| Aug 16, 2023 | 10.44 |
| Aug 15, 2023 | 10.40 |
| Aug 14, 2023 | 10.32 |
| Aug 11, 2023 | 10.22 |
| Aug 10, 2023 | 10.11 |
| Aug 9, 2023 | 10.01 |
| Aug 8, 2023 | 9.91 |
| Aug 7, 2023 | 9.83 |
| Aug 4, 2023 | 9.74 |
| Aug 3, 2023 | 9.65 |
| Aug 2, 2023 | 9.55 |
| Aug 1, 2023 | 9.45 |
| Jul 31, 2023 | 9.34 |
| Jul 28, 2023 | 9.24 |
| Jul 27, 2023 | 9.14 |
| Jul 26, 2023 | 9.04 |
| Jul 25, 2023 | 8.95 |
| Jul 24, 2023 | 8.85 |
| Jul 21, 2023 | 8.75 |
| Jul 20, 2023 | 8.65 |
| Jul 19, 2023 | 8.55 |
| Jul 18, 2023 | 8.49 |
| Jul 17, 2023 | 8.43 |
| Jul 14, 2023 | 8.38 |
| Jul 13, 2023 | 8.34 |
| Jul 12, 2023 | 8.29 |
| Jul 11, 2023 | 8.24 |
| Jul 10, 2023 | 8.20 |
| Jul 7, 2023 | 8.16 |
| Jul 6, 2023 | 8.13 |
| Jul 5, 2023 | 8.10 |
| Jul 3, 2023 | 8.09 |
| Jun 30, 2023 | 8.08 |
| Jun 29, 2023 | 8.05 |
| Jun 28, 2023 | 8.03 |
| Jun 27, 2023 | 8.01 |
| Jun 26, 2023 | 7.98 |
| Jun 23, 2023 | 7.96 |
| Jun 22, 2023 | 7.93 |
| Jun 21, 2023 | 7.91 |
| Jun 20, 2023 | 7.88 |
| Jun 16, 2023 | 7.85 |
| Jun 15, 2023 | 7.81 |
| Jun 14, 2023 | 7.78 |
| Jun 13, 2023 | 7.76 |
| Jun 12, 2023 | 7.73 |
| Jun 9, 2023 | 7.69 |
| Jun 8, 2023 | 7.65 |
| Jun 7, 2023 | 7.62 |
| Jun 6, 2023 | 7.59 |
| Jun 5, 2023 | 7.56 |
| Jun 2, 2023 | 7.53 |
| Jun 1, 2023 | 7.55 |
| May 31, 2023 | 7.58 |
| May 30, 2023 | 7.61 |
| May 26, 2023 | 7.62 |
| May 25, 2023 | 7.65 |
| May 24, 2023 | 7.70 |
| May 23, 2023 | 7.73 |
| May 22, 2023 | 7.76 |
| May 19, 2023 | 7.82 |
| May 18, 2023 | 7.88 |
| May 17, 2023 | 7.95 |
| May 16, 2023 | 8.01 |
| May 15, 2023 | 8.07 |
| May 12, 2023 | 8.13 |
| May 11, 2023 | 8.19 |
| May 10, 2023 | 8.24 |
| May 9, 2023 | 8.29 |
| May 8, 2023 | 8.35 |
| May 5, 2023 | 8.40 |
| May 4, 2023 | 8.47 |
| May 3, 2023 | 8.56 |
| May 2, 2023 | 8.64 |
| May 1, 2023 | 8.73 |
| Apr 28, 2023 | 8.83 |
| Apr 27, 2023 | 8.92 |
| Apr 26, 2023 | 9.01 |
| Apr 25, 2023 | 9.09 |
| Apr 24, 2023 | 9.17 |
| Apr 21, 2023 | 9.22 |
| Apr 20, 2023 | 9.31 |
| Apr 19, 2023 | 9.40 |
| Apr 18, 2023 | 9.51 |
| Apr 17, 2023 | 9.61 |
| Apr 14, 2023 | 9.75 |
| Apr 13, 2023 | 9.88 |
| Apr 12, 2023 | 10.00 |
| Apr 11, 2023 | 10.11 |
| Apr 10, 2023 | 10.23 |
| Apr 6, 2023 | 10.34 |
| Apr 5, 2023 | 10.46 |
| Apr 4, 2023 | 10.60 |
| Apr 3, 2023 | 10.72 |
| Mar 31, 2023 | 10.83 |
| Mar 30, 2023 | 10.96 |
| Mar 29, 2023 | 11.10 |
| Mar 28, 2023 | 11.23 |
| Mar 27, 2023 | 11.36 |
| Mar 24, 2023 | 11.46 |
| Mar 23, 2023 | 11.55 |
| Mar 22, 2023 | 11.63 |
| Mar 21, 2023 | 11.70 |
| Mar 20, 2023 | 11.78 |
| Mar 17, 2023 | 11.87 |
| Mar 16, 2023 | 11.97 |
| Mar 15, 2023 | 12.05 |
| Mar 14, 2023 | 12.12 |
| Mar 13, 2023 | 12.17 |
| Mar 10, 2023 | 12.22 |
| Mar 9, 2023 | 12.25 |
| Mar 8, 2023 | 12.28 |
| Mar 7, 2023 | 12.32 |
| Mar 6, 2023 | 12.38 |
| Mar 3, 2023 | 12.45 |
| Mar 2, 2023 | 12.55 |
| Mar 1, 2023 | 12.66 |
| Feb 28, 2023 | 12.78 |
| Feb 27, 2023 | 12.92 |
| Feb 24, 2023 | 13.05 |
| Feb 23, 2023 | 13.22 |
| Feb 22, 2023 | 13.41 |
| Feb 21, 2023 | 13.58 |
| Feb 17, 2023 | 13.76 |
| Feb 16, 2023 | 13.93 |
| Feb 15, 2023 | 14.09 |
| Feb 14, 2023 | 14.28 |
| Feb 13, 2023 | 14.45 |
| Feb 10, 2023 | 14.61 |
| Feb 9, 2023 | 14.78 |
| Feb 8, 2023 | 14.95 |
| Feb 7, 2023 | 15.10 |
| Feb 6, 2023 | 15.24 |
| Feb 3, 2023 | 15.35 |
| Feb 2, 2023 | 15.47 |
| Feb 1, 2023 | 15.60 |
| Jan 31, 2023 | 15.73 |
| Jan 30, 2023 | 15.85 |
| Jan 27, 2023 | 16.00 |
| Jan 26, 2023 | 16.14 |
| Jan 25, 2023 | 16.28 |
| Jan 24, 2023 | 16.43 |
| Jan 23, 2023 | 16.55 |
| Jan 20, 2023 | 16.69 |
| Jan 19, 2023 | 16.84 |
| Jan 18, 2023 | 17.00 |
| Jan 17, 2023 | 17.14 |
| Jan 13, 2023 | 17.28 |
| Jan 12, 2023 | 17.44 |
| Jan 11, 2023 | 17.61 |
| Jan 10, 2023 | 17.79 |
| Jan 9, 2023 | 17.97 |
| Jan 6, 2023 | 18.17 |
| Jan 5, 2023 | 18.34 |
| Jan 4, 2023 | 18.51 |
| Jan 3, 2023 | 18.66 |
| Dec 30, 2022 | 18.84 |
| Dec 29, 2022 | 19.02 |
| Dec 28, 2022 | 19.21 |
| Dec 27, 2022 | 19.42 |
| Dec 23, 2022 | 19.70 |
| Dec 22, 2022 | 19.97 |
| Dec 21, 2022 | 20.25 |
| Dec 20, 2022 | 20.49 |
| Dec 19, 2022 | 20.72 |
| Dec 16, 2022 | 20.91 |
| Dec 15, 2022 | 21.11 |
| Dec 14, 2022 | 21.28 |
| Dec 13, 2022 | 21.45 |
| Dec 12, 2022 | 21.64 |
| Dec 9, 2022 | 21.78 |
| Dec 8, 2022 | 21.86 |
| Dec 7, 2022 | 21.96 |
| Dec 6, 2022 | 22.04 |
| Dec 5, 2022 | 22.10 |
| Dec 2, 2022 | 22.18 |
| Dec 1, 2022 | 22.24 |
| Nov 30, 2022 | 22.31 |
| Nov 29, 2022 | 22.39 |
| Nov 28, 2022 | 22.46 |
| Nov 25, 2022 | 22.56 |
| Nov 23, 2022 | 22.64 |
| Nov 22, 2022 | 22.72 |
| Nov 21, 2022 | 22.80 |
| Nov 18, 2022 | 22.92 |
| Nov 17, 2022 | 22.99 |
| Nov 16, 2022 | 23.09 |
| Nov 15, 2022 | 23.20 |
| Nov 14, 2022 | 23.24 |
| Nov 11, 2022 | 23.28 |
| Nov 10, 2022 | 23.32 |
| Nov 9, 2022 | 23.36 |
| Nov 8, 2022 | 23.42 |
| Nov 7, 2022 | 23.47 |
| Nov 4, 2022 | 23.51 |
| Nov 3, 2022 | 23.58 |
| Nov 2, 2022 | 23.65 |
| Nov 1, 2022 | 23.73 |
| Oct 31, 2022 | 23.81 |
| Oct 28, 2022 | 23.91 |
| Oct 27, 2022 | 24.00 |
| Oct 26, 2022 | 24.06 |
| Oct 25, 2022 | 24.14 |
| Oct 24, 2022 | 24.22 |
| Oct 21, 2022 | 24.32 |
| Oct 20, 2022 | 24.40 |
| Oct 19, 2022 | 24.43 |
| Oct 18, 2022 | 24.46 |
| Oct 17, 2022 | 24.49 |
| Oct 14, 2022 | 24.54 |
| Oct 13, 2022 | 24.53 |
| Oct 12, 2022 | 24.49 |
| Oct 11, 2022 | 24.43 |
| Oct 10, 2022 | 24.38 |
| Oct 7, 2022 | 24.35 |
| Oct 6, 2022 | 24.33 |
| Oct 5, 2022 | 24.29 |
| Oct 4, 2022 | 24.26 |
| Oct 3, 2022 | 24.22 |
| Sep 30, 2022 | 24.16 |
| Sep 29, 2022 | 24.11 |
| Sep 28, 2022 | 24.09 |
| Sep 27, 2022 | 24.03 |
| Sep 26, 2022 | 23.97 |
| Sep 23, 2022 | 23.96 |
| Sep 22, 2022 | 23.90 |
| Sep 21, 2022 | 23.84 |
| Sep 20, 2022 | 23.76 |
| Sep 19, 2022 | 23.69 |
| Sep 16, 2022 | 23.64 |
| Sep 15, 2022 | 23.57 |
| Sep 14, 2022 | 23.48 |
| Sep 13, 2022 | 23.40 |
| Sep 12, 2022 | 23.32 |
| Sep 9, 2022 | 23.22 |
| Sep 8, 2022 | 23.14 |
| Sep 7, 2022 | 23.02 |
| Sep 6, 2022 | 22.91 |
| Sep 2, 2022 | 22.84 |
| Sep 1, 2022 | 22.78 |
| Aug 31, 2022 | 22.70 |
| Aug 30, 2022 | 22.65 |
| Aug 29, 2022 | 22.59 |
| Aug 26, 2022 | 22.53 |
| Aug 25, 2022 | 22.46 |
| Aug 24, 2022 | 22.37 |
| Aug 23, 2022 | 22.29 |
| Aug 22, 2022 | 22.19 |
| Aug 19, 2022 | 22.12 |
| Aug 18, 2022 | 22.03 |
| Aug 17, 2022 | 21.93 |
| Aug 16, 2022 | 21.86 |
| Aug 15, 2022 | 21.75 |
| Aug 12, 2022 | 21.63 |
| Aug 11, 2022 | 21.49 |
| Aug 10, 2022 | 21.33 |
| Aug 9, 2022 | 21.20 |
| Aug 8, 2022 | 21.07 |
| Aug 5, 2022 | 20.94 |
| Aug 4, 2022 | 20.80 |
| Aug 3, 2022 | 20.66 |
| Aug 2, 2022 | 20.56 |
| Aug 1, 2022 | 20.47 |
| Jul 29, 2022 | 20.38 |
| Jul 28, 2022 | 20.30 |
| Jul 27, 2022 | 20.19 |
| Jul 26, 2022 | 20.09 |
| Jul 25, 2022 | 20.00 |
| Jul 22, 2022 | 19.91 |
| Jul 21, 2022 | 19.86 |
| Jul 20, 2022 | 19.81 |
| Jul 19, 2022 | 19.77 |
| Jul 18, 2022 | 19.79 |
| Jul 15, 2022 | 19.83 |
| Jul 14, 2022 | 19.85 |
| Jul 13, 2022 | 19.90 |
| Jul 12, 2022 | 19.98 |
| Jul 11, 2022 | 20.04 |
| Jul 8, 2022 | 20.10 |
| Jul 7, 2022 | 20.13 |
| Jul 6, 2022 | 20.17 |
| Jul 5, 2022 | 20.24 |
| Jul 1, 2022 | 20.32 |
| Jun 30, 2022 | 20.41 |
| Jun 29, 2022 | 20.50 |
| Jun 28, 2022 | 20.59 |
| Jun 27, 2022 | 20.72 |
| Jun 24, 2022 | 20.82 |
| Jun 23, 2022 | 20.92 |
| Jun 22, 2022 | 21.03 |
| Jun 21, 2022 | 21.14 |
| Jun 17, 2022 | 21.20 |
| Jun 16, 2022 | 21.28 |
| Jun 15, 2022 | 21.36 |
| Jun 14, 2022 | 21.46 |
| Jun 13, 2022 | 21.56 |
| Jun 10, 2022 | 21.67 |
| Jun 9, 2022 | 21.82 |
| Jun 8, 2022 | 21.92 |
| Jun 7, 2022 | 22.02 |
| Jun 6, 2022 | 22.14 |
| Jun 3, 2022 | 22.24 |
| Jun 2, 2022 | 22.38 |
| Jun 1, 2022 | 22.52 |
| May 31, 2022 | 22.66 |
| May 27, 2022 | 22.85 |
| May 26, 2022 | 23.05 |
| May 25, 2022 | 23.23 |
| May 24, 2022 | 23.40 |
| May 23, 2022 | 23.53 |
| May 20, 2022 | 23.65 |
| May 19, 2022 | 23.79 |
| May 18, 2022 | 23.92 |
| May 17, 2022 | 24.03 |
| May 16, 2022 | 24.10 |
| May 13, 2022 | 24.20 |
| May 12, 2022 | 24.27 |
| May 11, 2022 | 24.32 |
| May 10, 2022 | 24.36 |
| May 9, 2022 | 24.35 |
| May 6, 2022 | 24.36 |
| May 5, 2022 | 24.34 |
| May 4, 2022 | 24.31 |
| May 3, 2022 | 24.26 |
| May 2, 2022 | 24.23 |
| Apr 29, 2022 | 24.22 |
| Apr 28, 2022 | 24.21 |
| Apr 27, 2022 | 24.24 |
| Apr 26, 2022 | 24.26 |
| Apr 25, 2022 | 24.29 |
| Apr 22, 2022 | 24.30 |
| Apr 21, 2022 | 24.32 |
| Apr 20, 2022 | 24.31 |
| Apr 19, 2022 | 24.28 |
| Apr 18, 2022 | 24.26 |
| Apr 14, 2022 | 24.23 |
| Apr 13, 2022 | 24.19 |
| Apr 12, 2022 | 24.25 |
| Apr 11, 2022 | 24.27 |
| Apr 8, 2022 | 24.22 |
| Apr 7, 2022 | 24.15 |
| Apr 6, 2022 | 24.15 |
| Apr 5, 2022 | 24.15 |
| Apr 4, 2022 | 24.14 |
| Apr 1, 2022 | 24.14 |
| Mar 31, 2022 | 24.14 |
| Mar 30, 2022 | 24.14 |
| Mar 29, 2022 | 24.11 |
| Mar 28, 2022 | 24.11 |
| Mar 25, 2022 | 24.12 |
| Mar 24, 2022 | 24.19 |
| Mar 23, 2022 | 24.24 |
| Mar 22, 2022 | 24.30 |
| Mar 21, 2022 | 24.36 |
| Mar 18, 2022 | 24.45 |
| Mar 17, 2022 | 24.54 |
| Mar 16, 2022 | 24.71 |
| Mar 15, 2022 | 24.91 |
| Mar 14, 2022 | 25.12 |
| Mar 11, 2022 | 25.40 |
| Mar 10, 2022 | 25.70 |
| Mar 9, 2022 | 25.94 |
| Mar 8, 2022 | 26.19 |
| Mar 7, 2022 | 26.51 |
| Mar 4, 2022 | 26.65 |
| Mar 3, 2022 | 26.83 |
| Mar 2, 2022 | 26.97 |
| Mar 1, 2022 | 27.14 |
| Feb 28, 2022 | 27.46 |
| Feb 25, 2022 | 27.84 |
| Feb 24, 2022 | 28.25 |
| Feb 23, 2022 | 28.75 |
| Feb 22, 2022 | 29.26 |
| Feb 18, 2022 | 29.87 |
| Feb 17, 2022 | 30.46 |
| Feb 16, 2022 | 31.04 |
| Feb 15, 2022 | 31.66 |
| Feb 14, 2022 | 32.29 |
| Feb 11, 2022 | 33.15 |
| Feb 10, 2022 | 33.98 |
| Feb 9, 2022 | 34.94 |
| Feb 8, 2022 | 36.16 |
| Feb 7, 2022 | 37.30 |
| Feb 4, 2022 | 38.43 |
| Feb 3, 2022 | 40.20 |
| Feb 2, 2022 | 40.61 |
| Feb 1, 2022 | 41.06 |
| Jan 31, 2022 | 41.47 |
| Jan 28, 2022 | 41.91 |
| Jan 27, 2022 | 42.46 |
| Jan 26, 2022 | 43.02 |
| Jan 25, 2022 | 43.58 |
| Jan 24, 2022 | 44.03 |
| Jan 21, 2022 | 44.52 |
| Jan 20, 2022 | 45.06 |
| Jan 19, 2022 | 45.54 |
| Jan 18, 2022 | 46.04 |
| Jan 14, 2022 | 46.56 |
| Jan 13, 2022 | 47.06 |
| Jan 12, 2022 | 47.52 |
| Jan 11, 2022 | 47.95 |
| Jan 10, 2022 | 48.49 |
| Jan 7, 2022 | 49.02 |
| Jan 6, 2022 | 49.61 |
| Jan 5, 2022 | 50.07 |
| Jan 4, 2022 | 50.52 |
| Jan 3, 2022 | 50.89 |
| Dec 31, 2021 | 51.24 |
| Dec 30, 2021 | 51.62 |
| Dec 29, 2021 | 52.00 |
| Dec 28, 2021 | 52.35 |
| Dec 27, 2021 | 52.80 |
| Dec 23, 2021 | 53.22 |
| Dec 22, 2021 | 53.50 |
| Dec 21, 2021 | 53.98 |
| Dec 20, 2021 | 54.40 |
| Dec 17, 2021 | 54.87 |
| Dec 16, 2021 | 55.34 |
| Dec 15, 2021 | 55.64 |
| Dec 14, 2021 | 55.92 |
| Dec 13, 2021 | 56.18 |
| Dec 10, 2021 | 56.44 |
| Dec 9, 2021 | 56.74 |
| Dec 8, 2021 | 56.86 |
| Dec 7, 2021 | 56.95 |
| Dec 6, 2021 | 57.15 |
| Dec 3, 2021 | 57.23 |
| Dec 2, 2021 | 57.31 |
| Dec 1, 2021 | 57.07 |
| Nov 30, 2021 | 56.85 |
| Nov 29, 2021 | 56.64 |
| Nov 26, 2021 | 56.20 |
| Nov 24, 2021 | 55.93 |
| Nov 23, 2021 | 55.76 |