Kearny Financial (KRNY) Market Cap to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Kearny Financial | 515.88 Mn | 392.04 Mn | - | 18.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 18.33 |
| May 20, 2026 | 18.33 |
| May 19, 2026 | 17.86 |
| May 18, 2026 | 17.84 |
| May 15, 2026 | 17.60 |
| May 14, 2026 | 17.82 |
| May 13, 2026 | 17.62 |
| May 12, 2026 | 17.73 |
| May 11, 2026 | 17.66 |
| May 8, 2026 | 18.22 |
| May 7, 2026 | 18.04 |
| May 6, 2026 | 18.12 |
| May 5, 2026 | 18.16 |
| May 4, 2026 | 17.80 |
| May 1, 2026 | 18.16 |
| Apr 30, 2026 | 17.95 |
| Apr 29, 2026 | 18.02 |
| Apr 28, 2026 | 18.42 |
| Apr 27, 2026 | 18.18 |
| Apr 24, 2026 | 17.40 |
| Apr 23, 2026 | 17.98 |
| Apr 22, 2026 | 17.57 |
| Apr 21, 2026 | 17.69 |
| Apr 20, 2026 | 18.00 |
| Apr 17, 2026 | 18.13 |
| Apr 16, 2026 | 17.69 |
| Apr 15, 2026 | 17.71 |
| Apr 14, 2026 | 17.82 |
| Apr 13, 2026 | 17.95 |
| Apr 10, 2026 | 17.93 |
| Apr 9, 2026 | 18.27 |
| Apr 8, 2026 | 17.95 |
| Apr 7, 2026 | 17.44 |
| Apr 6, 2026 | 17.28 |
| Apr 2, 2026 | 17.17 |
| Apr 1, 2026 | 17.13 |
| Mar 31, 2026 | 16.86 |
| Mar 30, 2026 | 81.85 |
| Mar 27, 2026 | 81.19 |
| Mar 26, 2026 | 82.62 |
| Mar 25, 2026 | 80.86 |
| Mar 24, 2026 | 80.97 |
| Mar 23, 2026 | 80.53 |
| Mar 20, 2026 | 78.54 |
| Mar 19, 2026 | 78.54 |
| Mar 18, 2026 | 77.33 |
| Mar 17, 2026 | 78.99 |
| Mar 16, 2026 | 79.32 |
| Mar 13, 2026 | 79.87 |
| Mar 12, 2026 | 80.53 |
| Mar 11, 2026 | 80.86 |
| Mar 10, 2026 | 82.40 |
| Mar 9, 2026 | 81.74 |
| Mar 6, 2026 | 81.96 |
| Mar 5, 2026 | 83.83 |
| Mar 4, 2026 | 86.04 |
| Mar 3, 2026 | 85.71 |
| Mar 2, 2026 | 85.60 |
| Feb 27, 2026 | 84.27 |
| Feb 26, 2026 | 87.91 |
| Feb 25, 2026 | 87.80 |
| Feb 24, 2026 | 85.82 |
| Feb 23, 2026 | 86.26 |
| Feb 20, 2026 | 90.44 |
| Feb 19, 2026 | 89.45 |
| Feb 18, 2026 | 89.01 |
| Feb 17, 2026 | 90.00 |
| Feb 13, 2026 | 89.01 |
| Feb 12, 2026 | 88.13 |
| Feb 11, 2026 | 88.35 |
| Feb 10, 2026 | 88.57 |
| Feb 9, 2026 | 90.11 |
| Feb 6, 2026 | 89.78 |
| Feb 5, 2026 | 88.79 |
| Feb 4, 2026 | 89.01 |
| Feb 3, 2026 | 90.77 |
| Feb 2, 2026 | 88.90 |
| Jan 30, 2026 | 85.82 |
| Jan 29, 2026 | 85.37 |
| Jan 28, 2026 | 83.72 |
| Jan 27, 2026 | 84.38 |
| Jan 26, 2026 | 84.93 |
| Jan 23, 2026 | 85.93 |
| Jan 22, 2026 | 89.23 |
| Jan 21, 2026 | 90.99 |
| Jan 20, 2026 | 86.81 |
| Jan 16, 2026 | 86.59 |
| Jan 15, 2026 | 87.14 |
| Jan 14, 2026 | 85.60 |
| Jan 13, 2026 | 83.83 |
| Jan 12, 2026 | 83.28 |
| Jan 9, 2026 | 84.16 |
| Jan 8, 2026 | 85.04 |
| Jan 7, 2026 | 83.50 |
| Jan 6, 2026 | 82.62 |
| Jan 5, 2026 | 82.29 |
| Jan 2, 2026 | 80.97 |
| Dec 31, 2025 | 81.63 |
| Dec 30, 2025 | 28.06 |
| Dec 29, 2025 | 28.29 |
| Dec 26, 2025 | 28.55 |
| Dec 24, 2025 | 28.85 |
| Dec 23, 2025 | 28.59 |
| Dec 22, 2025 | 29.19 |
| Dec 19, 2025 | 29.64 |
| Dec 18, 2025 | 29.83 |
| Dec 17, 2025 | 29.42 |
| Dec 16, 2025 | 29.38 |
| Dec 15, 2025 | 29.36 |
| Dec 12, 2025 | 29.27 |
| Dec 11, 2025 | 29.38 |
| Dec 10, 2025 | 29.42 |
| Dec 9, 2025 | 27.72 |
| Dec 8, 2025 | 27.61 |
| Dec 5, 2025 | 27.42 |
| Dec 4, 2025 | 27.95 |
| Dec 3, 2025 | 27.95 |
| Dec 2, 2025 | 26.44 |
| Dec 1, 2025 | 26.22 |
| Nov 28, 2025 | 25.88 |
| Nov 26, 2025 | 25.95 |
| Nov 25, 2025 | 25.91 |
| Nov 24, 2025 | 24.97 |
| Nov 21, 2025 | 25.09 |
| Nov 20, 2025 | 23.99 |
| Nov 19, 2025 | 24.07 |
| Nov 18, 2025 | 23.81 |
| Nov 17, 2025 | 23.58 |
| Nov 14, 2025 | 24.37 |
| Nov 13, 2025 | 24.33 |
| Nov 12, 2025 | 24.18 |
| Nov 11, 2025 | 24.11 |
| Nov 10, 2025 | 24.18 |
| Nov 7, 2025 | 24.07 |
| Nov 6, 2025 | 23.96 |
| Nov 5, 2025 | 24.33 |
| Nov 4, 2025 | 23.96 |
| Nov 3, 2025 | 24.14 |
| Oct 31, 2025 | 24.07 |
| Oct 30, 2025 | 24.22 |
| Oct 29, 2025 | 24.29 |
| Oct 28, 2025 | 24.75 |
| Oct 27, 2025 | 24.63 |
| Oct 24, 2025 | 25.01 |
| Oct 23, 2025 | 24.75 |
| Oct 22, 2025 | 25.31 |
| Oct 21, 2025 | 25.27 |
| Oct 20, 2025 | 25.27 |
| Oct 17, 2025 | 24.41 |
| Oct 16, 2025 | 24.48 |
| Oct 15, 2025 | 25.65 |
| Oct 14, 2025 | 25.80 |
| Oct 13, 2025 | 24.71 |
| Oct 10, 2025 | 24.48 |
| Oct 9, 2025 | 25.20 |
| Oct 8, 2025 | 25.24 |
| Oct 7, 2025 | 25.05 |
| Oct 6, 2025 | 25.73 |
| Oct 3, 2025 | 24.90 |
| Oct 2, 2025 | 24.63 |
| Oct 1, 2025 | 24.71 |
| Sep 30, 2025 | 24.75 |
| Sep 29, 2025 | 19.23 |
| Sep 26, 2025 | 19.32 |
| Sep 25, 2025 | 19.23 |
| Sep 24, 2025 | 19.32 |
| Sep 23, 2025 | 19.11 |
| Sep 22, 2025 | 19.06 |
| Sep 19, 2025 | 19.06 |
| Sep 18, 2025 | 19.70 |
| Sep 17, 2025 | 18.91 |
| Sep 16, 2025 | 18.76 |
| Sep 15, 2025 | 18.94 |
| Sep 12, 2025 | 19.17 |
| Sep 11, 2025 | 19.58 |
| Sep 10, 2025 | 19.32 |
| Sep 9, 2025 | 19.20 |
| Sep 8, 2025 | 19.26 |
| Sep 5, 2025 | 19.32 |
| Sep 4, 2025 | 19.58 |
| Sep 3, 2025 | 19.64 |
| Sep 2, 2025 | 19.70 |
| Aug 29, 2025 | 19.73 |
| Aug 28, 2025 | 19.23 |
| Aug 27, 2025 | 19.32 |
| Aug 26, 2025 | 19.23 |
| Aug 25, 2025 | 19.17 |
| Aug 22, 2025 | 18.94 |
| Aug 21, 2025 | 17.68 |
| Aug 20, 2025 | 17.80 |
| Aug 19, 2025 | 17.68 |
| Aug 18, 2025 | 17.62 |
| Aug 15, 2025 | 17.65 |
| Aug 14, 2025 | 18.12 |
| Aug 13, 2025 | 18.24 |
| Aug 12, 2025 | 17.65 |
| Aug 11, 2025 | 17.36 |
| Aug 8, 2025 | 17.30 |
| Aug 7, 2025 | 17.13 |
| Aug 6, 2025 | 17.13 |
| Aug 5, 2025 | 17.30 |
| Aug 4, 2025 | 17.21 |
| Aug 1, 2025 | 17.10 |
| Jul 31, 2025 | 17.33 |
| Jul 30, 2025 | 17.62 |
| Jul 29, 2025 | 17.92 |
| Jul 28, 2025 | 18.24 |
| Jul 25, 2025 | 18.09 |
| Jul 24, 2025 | 18.03 |
| Jul 23, 2025 | 19.11 |
| Jul 22, 2025 | 19.00 |
| Jul 21, 2025 | 19.06 |
| Jul 18, 2025 | 18.97 |
| Jul 17, 2025 | 19.11 |
| Jul 16, 2025 | 19.06 |
| Jul 15, 2025 | 18.65 |
| Jul 14, 2025 | 19.44 |
| Jul 11, 2025 | 19.17 |
| Jul 10, 2025 | 19.52 |
| Jul 9, 2025 | 19.46 |
| Jul 8, 2025 | 19.96 |
| Jul 7, 2025 | 19.99 |
| Jul 3, 2025 | 20.31 |
| Jul 2, 2025 | 19.96 |
| Jul 1, 2025 | 19.61 |
| Jun 30, 2025 | 18.88 |
| Jun 27, 2025 | 18.22 |
| Jun 26, 2025 | 18.28 |
| Jun 25, 2025 | 17.66 |
| Jun 24, 2025 | 17.71 |
| Jun 23, 2025 | 17.41 |
| Jun 20, 2025 | 16.93 |
| Jun 18, 2025 | 17.07 |
| Jun 17, 2025 | 16.95 |
| Jun 16, 2025 | 17.43 |
| Jun 13, 2025 | 17.57 |
| Jun 12, 2025 | 17.91 |
| Jun 11, 2025 | 17.97 |
| Jun 10, 2025 | 17.66 |
| Jun 9, 2025 | 17.35 |
| Jun 6, 2025 | 17.21 |
| Jun 5, 2025 | 16.73 |
| Jun 4, 2025 | 16.81 |
| Jun 3, 2025 | 17.10 |
| Jun 2, 2025 | 16.62 |
| May 30, 2025 | 16.98 |
| May 29, 2025 | 17.21 |
| May 28, 2025 | 17.07 |
| May 27, 2025 | 17.29 |
| May 23, 2025 | 16.90 |
| May 22, 2025 | 16.95 |
| May 21, 2025 | 17.35 |
| May 20, 2025 | 17.66 |
| May 19, 2025 | 17.69 |
| May 16, 2025 | 17.83 |
| May 15, 2025 | 18.28 |
| May 14, 2025 | 18.22 |
| May 13, 2025 | 18.45 |
| May 12, 2025 | 18.42 |
| May 9, 2025 | 17.88 |
| May 8, 2025 | 17.94 |
| May 7, 2025 | 17.63 |
| May 6, 2025 | 18.02 |
| May 5, 2025 | 18.08 |
| May 2, 2025 | 18.25 |
| May 1, 2025 | 17.69 |
| Apr 30, 2025 | 17.63 |
| Apr 29, 2025 | 17.74 |
| Apr 28, 2025 | 17.94 |
| Apr 25, 2025 | 17.94 |
| Apr 24, 2025 | 18.17 |
| Apr 23, 2025 | 17.35 |
| Apr 22, 2025 | 17.18 |
| Apr 21, 2025 | 16.56 |
| Apr 17, 2025 | 16.67 |
| Apr 16, 2025 | 16.50 |
| Apr 15, 2025 | 16.39 |
| Apr 14, 2025 | 16.17 |
| Apr 11, 2025 | 15.94 |
| Apr 10, 2025 | 16.11 |
| Apr 9, 2025 | 16.95 |
| Apr 8, 2025 | 16.25 |
| Apr 7, 2025 | 16.36 |
| Apr 4, 2025 | 16.22 |
| Apr 3, 2025 | 16.22 |
| Apr 2, 2025 | 17.88 |
| Apr 1, 2025 | 17.63 |
| Mar 31, 2025 | 17.63 |
| Mar 28, 2025 | 16.74 |
| Mar 27, 2025 | 17.08 |
| Mar 26, 2025 | 17.03 |
| Mar 25, 2025 | 17.22 |
| Mar 24, 2025 | 17.40 |
| Mar 21, 2025 | 16.82 |
| Mar 20, 2025 | 17.22 |
| Mar 19, 2025 | 17.40 |
| Mar 18, 2025 | 17.11 |
| Mar 17, 2025 | 17.14 |
| Mar 14, 2025 | 17.06 |
| Mar 13, 2025 | 16.58 |
| Mar 12, 2025 | 16.79 |
| Mar 11, 2025 | 16.50 |
| Mar 10, 2025 | 16.63 |
| Mar 7, 2025 | 17.62 |
| Mar 6, 2025 | 17.67 |
| Mar 5, 2025 | 17.86 |
| Mar 4, 2025 | 18.10 |
| Mar 3, 2025 | 18.29 |
| Feb 28, 2025 | 18.66 |
| Feb 27, 2025 | 18.18 |
| Feb 26, 2025 | 18.18 |
| Feb 25, 2025 | 17.99 |
| Feb 24, 2025 | 17.89 |
| Feb 21, 2025 | 18.21 |
| Feb 20, 2025 | 18.69 |
| Feb 19, 2025 | 19.01 |
| Feb 18, 2025 | 19.30 |
| Feb 14, 2025 | 19.17 |
| Feb 13, 2025 | 19.35 |
| Feb 12, 2025 | 19.22 |
| Feb 11, 2025 | 20.15 |
| Feb 10, 2025 | 19.83 |
| Feb 7, 2025 | 19.22 |
| Feb 6, 2025 | 19.35 |
| Feb 5, 2025 | 18.90 |
| Feb 4, 2025 | 18.63 |
| Feb 3, 2025 | 18.23 |
| Jan 31, 2025 | 18.42 |
| Jan 30, 2025 | 18.37 |
| Jan 29, 2025 | 19.43 |
| Jan 28, 2025 | 19.43 |
| Jan 27, 2025 | 19.49 |
| Jan 24, 2025 | 18.90 |
| Jan 23, 2025 | 19.06 |
| Jan 22, 2025 | 19.11 |
| Jan 21, 2025 | 19.54 |
| Jan 17, 2025 | 19.30 |
| Jan 16, 2025 | 19.14 |
| Jan 15, 2025 | 19.41 |
| Jan 14, 2025 | 18.85 |
| Jan 13, 2025 | 18.23 |
| Jan 10, 2025 | 17.86 |
| Jan 8, 2025 | 18.53 |
| Jan 7, 2025 | 18.53 |
| Jan 6, 2025 | 19.09 |
| Jan 3, 2025 | 18.37 |
| Jan 2, 2025 | 18.42 |
| Dec 31, 2024 | 18.90 |
| Dec 30, 2024 | 13.99 |
| Dec 27, 2024 | 14.09 |
| Dec 26, 2024 | 14.39 |
| Dec 24, 2024 | 14.51 |
| Dec 23, 2024 | 14.49 |
| Dec 20, 2024 | 14.79 |
| Dec 19, 2024 | 14.79 |
| Dec 18, 2024 | 14.97 |
| Dec 17, 2024 | 16.01 |
| Dec 16, 2024 | 16.28 |
| Dec 13, 2024 | 16.01 |
| Dec 12, 2024 | 16.34 |
| Dec 11, 2024 | 16.23 |
| Dec 10, 2024 | 15.95 |
| Dec 9, 2024 | 15.65 |
| Dec 6, 2024 | 15.97 |
| Dec 5, 2024 | 16.21 |
| Dec 4, 2024 | 16.13 |
| Dec 3, 2024 | 15.89 |
| Dec 2, 2024 | 16.23 |
| Nov 29, 2024 | 15.79 |
| Nov 27, 2024 | 15.81 |
| Nov 26, 2024 | 16.09 |
| Nov 25, 2024 | 16.36 |
| Nov 22, 2024 | 16.48 |
| Nov 21, 2024 | 16.32 |
| Nov 20, 2024 | 16.09 |
| Nov 19, 2024 | 16.25 |
| Nov 18, 2024 | 16.19 |
| Nov 15, 2024 | 16.36 |
| Nov 14, 2024 | 16.38 |
| Nov 13, 2024 | 16.64 |
| Nov 12, 2024 | 16.68 |
| Nov 11, 2024 | 16.90 |
| Nov 8, 2024 | 16.17 |
| Nov 7, 2024 | 15.67 |
| Nov 6, 2024 | 16.44 |
| Nov 5, 2024 | 14.19 |
| Nov 4, 2024 | 13.89 |
| Nov 1, 2024 | 14.03 |
| Oct 31, 2024 | 13.93 |
| Oct 30, 2024 | 14.13 |
| Oct 29, 2024 | 14.09 |
| Oct 28, 2024 | 13.93 |
| Oct 25, 2024 | 13.51 |
| Oct 24, 2024 | 14.01 |
| Oct 23, 2024 | 14.41 |
| Oct 22, 2024 | 14.33 |
| Oct 21, 2024 | 14.19 |
| Oct 18, 2024 | 14.73 |
| Oct 17, 2024 | 14.99 |
| Oct 16, 2024 | 14.89 |
| Oct 15, 2024 | 14.33 |
| Oct 14, 2024 | 14.01 |
| Oct 11, 2024 | 13.45 |
| Oct 10, 2024 | 12.90 |
| Oct 9, 2024 | 12.94 |
| Oct 8, 2024 | 12.82 |
| Oct 7, 2024 | 13.12 |
| Oct 4, 2024 | 13.24 |
| Oct 3, 2024 | 13.22 |
| Oct 2, 2024 | 13.26 |
| Oct 1, 2024 | 13.22 |
| Sep 30, 2024 | 13.69 |
| Sep 27, 2024 | 9.87 |
| Sep 26, 2024 | 9.89 |
| Sep 25, 2024 | 9.96 |
| Sep 24, 2024 | 10.18 |
| Sep 23, 2024 | 10.27 |
| Sep 20, 2024 | 10.20 |
| Sep 19, 2024 | 10.62 |
| Sep 18, 2024 | 10.14 |
| Sep 17, 2024 | 10.15 |
| Sep 16, 2024 | 9.85 |
| Sep 13, 2024 | 9.76 |
| Sep 12, 2024 | 9.36 |
| Sep 11, 2024 | 9.36 |
| Sep 10, 2024 | 9.45 |
| Sep 9, 2024 | 9.38 |
| Sep 6, 2024 | 9.44 |
| Sep 5, 2024 | 9.54 |
| Sep 4, 2024 | 9.68 |
| Sep 3, 2024 | 9.71 |
| Aug 30, 2024 | 9.98 |
| Aug 29, 2024 | 9.96 |
| Aug 28, 2024 | 9.93 |
| Aug 27, 2024 | 9.99 |
| Aug 26, 2024 | 10.05 |
| Aug 23, 2024 | 10.08 |
| Aug 22, 2024 | 9.33 |
| Aug 21, 2024 | 9.39 |
| Aug 20, 2024 | 9.32 |
| Aug 19, 2024 | 9.52 |
| Aug 16, 2024 | 9.41 |
| Aug 15, 2024 | 9.05 |
| Aug 14, 2024 | 8.79 |
| Aug 13, 2024 | 8.91 |
| Aug 12, 2024 | 8.76 |
| Aug 9, 2024 | 8.95 |
| Aug 8, 2024 | 9.19 |
| Aug 7, 2024 | 9.14 |
| Aug 6, 2024 | 9.23 |
| Aug 5, 2024 | 9.46 |
| Aug 2, 2024 | 9.95 |
| Aug 1, 2024 | 10.17 |
| Jul 31, 2024 | 10.55 |
| Jul 30, 2024 | 10.52 |
| Jul 29, 2024 | 10.21 |
| Jul 26, 2024 | 10.49 |
| Jul 25, 2024 | 10.37 |
| Jul 24, 2024 | 10.45 |
| Jul 23, 2024 | 10.89 |
| Jul 22, 2024 | 10.36 |
| Jul 19, 2024 | 9.93 |
| Jul 18, 2024 | 9.89 |
| Jul 17, 2024 | 10.28 |
| Jul 16, 2024 | 10.08 |
| Jul 15, 2024 | 9.55 |
| Jul 12, 2024 | 9.24 |
| Jul 11, 2024 | 9.38 |
| Jul 10, 2024 | 8.82 |
| Jul 9, 2024 | 8.81 |
| Jul 8, 2024 | 8.59 |
| Jul 5, 2024 | 8.42 |
| Jul 3, 2024 | 8.63 |
| Jul 2, 2024 | 8.97 |
| Jul 1, 2024 | 8.79 |
| Jun 28, 2024 | 7.98 |
| Jun 27, 2024 | 7.51 |
| Jun 26, 2024 | 7.33 |
| Jun 25, 2024 | 7.15 |
| Jun 24, 2024 | 7.21 |
| Jun 21, 2024 | 7.14 |
| Jun 20, 2024 | 7.20 |
| Jun 18, 2024 | 7.21 |
| Jun 17, 2024 | 7.19 |
| Jun 14, 2024 | 6.97 |
| Jun 13, 2024 | 7.20 |
| Jun 12, 2024 | 7.33 |
| Jun 11, 2024 | 7.01 |
| Jun 10, 2024 | 7.08 |
| Jun 7, 2024 | 7.08 |
| Jun 6, 2024 | 7.08 |
| Jun 5, 2024 | 6.99 |
| Jun 4, 2024 | 7.01 |
| Jun 3, 2024 | 7.29 |
| May 31, 2024 | 7.36 |
| May 30, 2024 | 7.27 |
| May 29, 2024 | 7.03 |
| May 28, 2024 | 7.28 |
| May 24, 2024 | 7.36 |
| May 23, 2024 | 7.44 |
| May 22, 2024 | 7.76 |
| May 21, 2024 | 7.77 |
| May 20, 2024 | 7.69 |
| May 17, 2024 | 7.90 |
| May 16, 2024 | 7.82 |
| May 15, 2024 | 7.73 |
| May 14, 2024 | 7.33 |
| May 13, 2024 | 7.32 |
| May 10, 2024 | 7.32 |
| May 9, 2024 | 7.42 |
| May 8, 2024 | 7.18 |
| May 7, 2024 | 7.25 |
| May 6, 2024 | 7.51 |
| May 3, 2024 | 7.47 |
| May 2, 2024 | 7.33 |
| May 1, 2024 | 7.15 |
| Apr 30, 2024 | 7.01 |
| Apr 29, 2024 | 7.10 |
| Apr 26, 2024 | 7.42 |
| Apr 25, 2024 | 7.46 |
| Apr 24, 2024 | 7.80 |
| Apr 23, 2024 | 7.60 |
| Apr 22, 2024 | 7.55 |
| Apr 19, 2024 | 7.58 |
| Apr 18, 2024 | 7.19 |
| Apr 17, 2024 | 7.19 |
| Apr 16, 2024 | 7.14 |
| Apr 15, 2024 | 7.31 |
| Apr 12, 2024 | 7.54 |
| Apr 11, 2024 | 7.18 |
| Apr 10, 2024 | 7.29 |
| Apr 9, 2024 | 7.90 |
| Apr 8, 2024 | 7.90 |
| Apr 5, 2024 | 7.99 |
| Apr 4, 2024 | 8.16 |
| Apr 3, 2024 | 8.29 |
| Apr 2, 2024 | 8.12 |
| Apr 1, 2024 | 8.16 |
| Mar 28, 2024 | 7.77 |
| Mar 27, 2024 | 7.63 |
| Mar 26, 2024 | 7.25 |
| Mar 25, 2024 | 7.33 |
| Mar 22, 2024 | 7.27 |
| Mar 21, 2024 | 7.43 |
| Mar 20, 2024 | 7.48 |
| Mar 19, 2024 | 7.08 |
| Mar 18, 2024 | 7.12 |
| Mar 15, 2024 | 7.14 |
| Mar 14, 2024 | 7.11 |
| Mar 13, 2024 | 7.57 |
| Mar 12, 2024 | 7.49 |
| Mar 11, 2024 | 7.68 |
| Mar 8, 2024 | 7.69 |
| Mar 7, 2024 | 7.55 |
| Mar 6, 2024 | 7.53 |
| Mar 5, 2024 | 7.41 |
| Mar 4, 2024 | 7.21 |
| Mar 1, 2024 | 7.41 |
| Feb 29, 2024 | 7.68 |
| Feb 28, 2024 | 7.55 |
| Feb 27, 2024 | 7.63 |
| Feb 26, 2024 | 7.68 |
| Feb 23, 2024 | 7.86 |
| Feb 22, 2024 | 7.82 |
| Feb 21, 2024 | 7.99 |
| Feb 20, 2024 | 8.01 |
| Feb 16, 2024 | 8.15 |
| Feb 15, 2024 | 8.23 |
| Feb 14, 2024 | 7.82 |
| Feb 13, 2024 | 7.70 |
| Feb 12, 2024 | 8.23 |
| Feb 9, 2024 | 8.05 |
| Feb 8, 2024 | 7.77 |
| Feb 7, 2024 | 7.35 |
| Feb 6, 2024 | 8.06 |
| Feb 5, 2024 | 8.47 |
| Feb 2, 2024 | 8.73 |
| Feb 1, 2024 | 8.76 |
| Jan 31, 2024 | 8.73 |
| Jan 30, 2024 | 9.34 |
| Jan 29, 2024 | 9.47 |
| Jan 26, 2024 | 9.38 |
| Jan 25, 2024 | 9.38 |
| Jan 24, 2024 | 10.07 |
| Jan 23, 2024 | 9.96 |
| Jan 22, 2024 | 10.10 |
| Jan 19, 2024 | 9.76 |
| Jan 18, 2024 | 9.61 |
| Jan 17, 2024 | 9.56 |
| Jan 16, 2024 | 9.65 |
| Jan 12, 2024 | 9.80 |
| Jan 11, 2024 | 9.90 |
| Jan 10, 2024 | 10.14 |
| Jan 9, 2024 | 10.10 |
| Jan 8, 2024 | 10.34 |
| Jan 5, 2024 | 10.48 |
| Jan 4, 2024 | 10.54 |
| Jan 3, 2024 | 10.49 |
| Jan 2, 2024 | 10.78 |
| Dec 29, 2023 | 9.32 |
| Dec 28, 2023 | 9.48 |
| Dec 27, 2023 | 9.64 |
| Dec 26, 2023 | 9.74 |
| Dec 22, 2023 | 9.67 |
| Dec 21, 2023 | 9.53 |
| Dec 20, 2023 | 9.50 |
| Dec 19, 2023 | 9.60 |
| Dec 18, 2023 | 9.44 |
| Dec 15, 2023 | 9.48 |
| Dec 14, 2023 | 9.74 |
| Dec 13, 2023 | 9.39 |
| Dec 12, 2023 | 8.90 |
| Dec 11, 2023 | 8.98 |
| Dec 8, 2023 | 8.86 |
| Dec 7, 2023 | 8.82 |
| Dec 6, 2023 | 8.60 |
| Dec 5, 2023 | 8.55 |
| Dec 4, 2023 | 8.62 |
| Dec 1, 2023 | 8.62 |
| Nov 30, 2023 | 8.21 |
| Nov 29, 2023 | 8.31 |
| Nov 28, 2023 | 8.18 |
| Nov 27, 2023 | 8.24 |
| Nov 24, 2023 | 8.28 |
| Nov 22, 2023 | 8.24 |
| Nov 21, 2023 | 8.10 |
| Nov 20, 2023 | 8.26 |
| Nov 17, 2023 | 8.17 |
| Nov 16, 2023 | 7.99 |
| Nov 15, 2023 | 8.14 |
| Nov 14, 2023 | 8.14 |
| Nov 13, 2023 | 7.44 |
| Nov 10, 2023 | 7.50 |
| Nov 9, 2023 | 7.44 |
| Nov 8, 2023 | 7.52 |
| Nov 7, 2023 | 7.69 |
| Nov 6, 2023 | 7.93 |
| Nov 3, 2023 | 8.00 |
| Nov 2, 2023 | 7.71 |
| Nov 1, 2023 | 7.34 |
| Oct 31, 2023 | 7.21 |
| Oct 30, 2023 | 7.27 |
| Oct 27, 2023 | 7.15 |
| Oct 26, 2023 | 7.23 |
| Oct 25, 2023 | 6.89 |
| Oct 24, 2023 | 6.83 |
| Oct 23, 2023 | 6.87 |
| Oct 20, 2023 | 6.91 |
| Oct 19, 2023 | 7.08 |
| Oct 18, 2023 | 7.03 |
| Oct 17, 2023 | 7.15 |
| Oct 16, 2023 | 6.96 |
| Oct 13, 2023 | 6.91 |
| Oct 12, 2023 | 7.07 |
| Oct 11, 2023 | 7.27 |
| Oct 10, 2023 | 7.36 |
| Oct 9, 2023 | 7.35 |
| Oct 6, 2023 | 7.24 |
| Oct 5, 2023 | 7.31 |
| Oct 4, 2023 | 7.11 |
| Oct 3, 2023 | 6.98 |
| Oct 2, 2023 | 7.08 |
| Sep 29, 2023 | 6.59 |
| Sep 28, 2023 | 6.50 |
| Sep 27, 2023 | 6.48 |
| Sep 26, 2023 | 6.38 |
| Sep 25, 2023 | 6.53 |
| Sep 22, 2023 | 6.53 |
| Sep 21, 2023 | 6.59 |
| Sep 20, 2023 | 6.63 |
| Sep 19, 2023 | 6.70 |
| Sep 18, 2023 | 6.67 |
| Sep 15, 2023 | 6.78 |
| Sep 14, 2023 | 7.06 |
| Sep 13, 2023 | 6.72 |
| Sep 12, 2023 | 6.79 |
| Sep 11, 2023 | 6.81 |
| Sep 8, 2023 | 6.84 |
| Sep 7, 2023 | 6.88 |
| Sep 6, 2023 | 6.87 |
| Sep 5, 2023 | 7.02 |
| Sep 1, 2023 | 7.07 |
| Aug 31, 2023 | 7.04 |
| Aug 30, 2023 | 7.13 |
| Aug 29, 2023 | 7.12 |
| Aug 28, 2023 | 7.07 |
| Aug 25, 2023 | 7.03 |
| Aug 24, 2023 | 7.23 |
| Aug 23, 2023 | 7.17 |
| Aug 22, 2023 | 7.15 |
| Aug 21, 2023 | 7.44 |
| Aug 18, 2023 | 7.60 |
| Aug 17, 2023 | 7.60 |
| Aug 16, 2023 | 7.57 |
| Aug 15, 2023 | 7.70 |
| Aug 14, 2023 | 7.86 |
| Aug 11, 2023 | 7.93 |
| Aug 10, 2023 | 7.88 |
| Aug 9, 2023 | 7.91 |
| Aug 8, 2023 | 7.99 |
| Aug 7, 2023 | 8.16 |
| Aug 4, 2023 | 8.10 |
| Aug 3, 2023 | 8.00 |
| Aug 2, 2023 | 7.86 |
| Aug 1, 2023 | 8.03 |
| Jul 31, 2023 | 8.16 |
| Jul 28, 2023 | 8.33 |
| Jul 27, 2023 | 8.14 |
| Jul 26, 2023 | 7.80 |
| Jul 25, 2023 | 7.45 |
| Jul 24, 2023 | 7.46 |
| Jul 21, 2023 | 7.20 |
| Jul 20, 2023 | 7.32 |
| Jul 19, 2023 | 7.44 |
| Jul 18, 2023 | 7.27 |
| Jul 17, 2023 | 7.03 |
| Jul 14, 2023 | 6.99 |
| Jul 13, 2023 | 7.08 |
| Jul 12, 2023 | 6.98 |
| Jul 11, 2023 | 6.83 |
| Jul 10, 2023 | 6.70 |
| Jul 7, 2023 | 6.69 |
| Jul 6, 2023 | 6.57 |
| Jul 5, 2023 | 6.87 |
| Jul 3, 2023 | 6.84 |
| Jun 30, 2023 | 6.70 |
| Jun 29, 2023 | 5.82 |
| Jun 28, 2023 | 5.76 |
| Jun 27, 2023 | 5.79 |
| Jun 26, 2023 | 5.75 |
| Jun 23, 2023 | 5.84 |
| Jun 22, 2023 | 5.80 |
| Jun 21, 2023 | 5.89 |
| Jun 20, 2023 | 6.00 |
| Jun 16, 2023 | 6.12 |
| Jun 15, 2023 | 6.20 |
| Jun 14, 2023 | 6.12 |
| Jun 13, 2023 | 6.24 |
| Jun 12, 2023 | 6.08 |
| Jun 9, 2023 | 6.10 |
| Jun 8, 2023 | 6.24 |
| Jun 7, 2023 | 6.32 |
| Jun 6, 2023 | 6.08 |
| Jun 5, 2023 | 5.79 |
| Jun 2, 2023 | 5.89 |
| Jun 1, 2023 | 5.56 |
| May 31, 2023 | 5.55 |
| May 30, 2023 | 5.74 |
| May 26, 2023 | 5.80 |
| May 25, 2023 | 5.76 |
| May 24, 2023 | 5.81 |
| May 23, 2023 | 5.90 |
| May 22, 2023 | 5.75 |
| May 19, 2023 | 5.66 |
| May 18, 2023 | 5.90 |
| May 17, 2023 | 5.86 |
| May 16, 2023 | 5.43 |
| May 15, 2023 | 5.54 |
| May 12, 2023 | 5.45 |
| May 11, 2023 | 5.43 |
| May 10, 2023 | 5.55 |
| May 9, 2023 | 5.69 |
| May 8, 2023 | 5.82 |
| May 5, 2023 | 5.93 |
| May 4, 2023 | 5.82 |
| May 3, 2023 | 6.01 |
| May 2, 2023 | 6.02 |
| May 1, 2023 | 6.30 |
| Apr 28, 2023 | 6.33 |
| Apr 27, 2023 | 6.25 |
| Apr 26, 2023 | 6.10 |
| Apr 25, 2023 | 6.06 |
| Apr 24, 2023 | 6.24 |
| Apr 21, 2023 | 6.31 |
| Apr 20, 2023 | 6.31 |
| Apr 19, 2023 | 6.38 |
| Apr 18, 2023 | 6.30 |
| Apr 17, 2023 | 6.53 |
| Apr 14, 2023 | 6.42 |
| Apr 13, 2023 | 6.57 |
| Apr 12, 2023 | 6.51 |
| Apr 11, 2023 | 6.60 |
| Apr 10, 2023 | 6.61 |
| Apr 6, 2023 | 6.57 |
| Apr 5, 2023 | 6.47 |
| Apr 4, 2023 | 6.51 |
| Apr 3, 2023 | 6.56 |
| Mar 31, 2023 | 6.60 |
| Mar 30, 2023 | 5.99 |
| Mar 29, 2023 | 6.15 |
| Mar 28, 2023 | 6.18 |
| Mar 27, 2023 | 6.26 |
| Mar 24, 2023 | 6.31 |
| Mar 23, 2023 | 6.09 |
| Mar 22, 2023 | 6.29 |
| Mar 21, 2023 | 6.75 |
| Mar 20, 2023 | 6.39 |
| Mar 17, 2023 | 6.51 |
| Mar 16, 2023 | 6.64 |
| Mar 15, 2023 | 6.56 |
| Mar 14, 2023 | 6.46 |
| Mar 13, 2023 | 6.32 |
| Mar 10, 2023 | 6.61 |
| Mar 9, 2023 | 6.81 |
| Mar 8, 2023 | 7.07 |
| Mar 7, 2023 | 7.26 |
| Mar 6, 2023 | 7.39 |
| Mar 3, 2023 | 7.48 |
| Mar 2, 2023 | 7.39 |
| Mar 1, 2023 | 7.32 |
| Feb 28, 2023 | 7.46 |
| Feb 27, 2023 | 7.44 |
| Feb 24, 2023 | 7.40 |
| Feb 23, 2023 | 7.46 |
| Feb 22, 2023 | 7.36 |
| Feb 21, 2023 | 7.36 |
| Feb 17, 2023 | 7.45 |
| Feb 16, 2023 | 7.25 |
| Feb 15, 2023 | 7.35 |
| Feb 14, 2023 | 7.28 |
| Feb 13, 2023 | 7.34 |
| Feb 10, 2023 | 7.28 |
| Feb 9, 2023 | 7.31 |
| Feb 8, 2023 | 7.40 |
| Feb 7, 2023 | 7.54 |
| Feb 6, 2023 | 7.59 |
| Feb 3, 2023 | 7.64 |
| Feb 2, 2023 | 7.50 |
| Feb 1, 2023 | 7.07 |
| Jan 31, 2023 | 6.97 |
| Jan 30, 2023 | 6.91 |
| Jan 27, 2023 | 7.03 |
| Jan 26, 2023 | 6.79 |
| Jan 25, 2023 | 7.68 |
| Jan 24, 2023 | 7.69 |
| Jan 23, 2023 | 7.80 |
| Jan 20, 2023 | 7.74 |
| Jan 19, 2023 | 7.56 |
| Jan 18, 2023 | 7.54 |
| Jan 17, 2023 | 7.65 |
| Jan 13, 2023 | 7.68 |
| Jan 12, 2023 | 7.70 |
| Jan 11, 2023 | 7.57 |
| Jan 10, 2023 | 7.62 |
| Jan 9, 2023 | 7.55 |
| Jan 6, 2023 | 7.56 |
| Jan 5, 2023 | 7.43 |
| Jan 4, 2023 | 7.49 |
| Jan 3, 2023 | 7.54 |
| Dec 30, 2022 | 7.14 |
| Dec 29, 2022 | 7.20 |
| Dec 28, 2022 | 7.17 |
| Dec 27, 2022 | 7.34 |
| Dec 23, 2022 | 7.25 |
| Dec 22, 2022 | 7.18 |
| Dec 21, 2022 | 7.23 |
| Dec 20, 2022 | 7.11 |
| Dec 19, 2022 | 7.04 |
| Dec 16, 2022 | 7.07 |
| Dec 15, 2022 | 6.93 |
| Dec 14, 2022 | 7.11 |
| Dec 13, 2022 | 7.17 |
| Dec 12, 2022 | 6.92 |
| Dec 9, 2022 | 6.89 |
| Dec 8, 2022 | 7.10 |
| Dec 7, 2022 | 6.41 |
| Dec 6, 2022 | 6.48 |
| Dec 5, 2022 | 6.54 |
| Dec 2, 2022 | 6.71 |
| Dec 1, 2022 | 6.73 |
| Nov 30, 2022 | 6.80 |
| Nov 29, 2022 | 6.63 |
| Nov 28, 2022 | 6.57 |
| Nov 25, 2022 | 6.73 |
| Nov 23, 2022 | 6.71 |
| Nov 22, 2022 | 6.66 |
| Nov 21, 2022 | 6.67 |
| Nov 18, 2022 | 6.66 |
| Nov 17, 2022 | 6.64 |
| Nov 16, 2022 | 6.59 |
| Nov 15, 2022 | 6.69 |
| Nov 14, 2022 | 6.62 |
| Nov 11, 2022 | 6.64 |
| Nov 10, 2022 | 6.77 |
| Nov 9, 2022 | 6.38 |
| Nov 8, 2022 | 6.42 |
| Nov 7, 2022 | 6.49 |
| Nov 4, 2022 | 6.50 |
| Nov 3, 2022 | 6.47 |
| Nov 2, 2022 | 6.80 |
| Nov 1, 2022 | 6.98 |
| Oct 31, 2022 | 7.14 |
| Oct 28, 2022 | 7.52 |
| Oct 27, 2022 | 7.79 |
| Oct 26, 2022 | 7.85 |
| Oct 25, 2022 | 7.87 |
| Oct 24, 2022 | 7.80 |
| Oct 21, 2022 | 7.66 |
| Oct 20, 2022 | 7.50 |
| Oct 19, 2022 | 7.61 |
| Oct 18, 2022 | 7.67 |
| Oct 17, 2022 | 7.68 |
| Oct 14, 2022 | 7.51 |
| Oct 13, 2022 | 7.58 |
| Oct 12, 2022 | 7.22 |
| Oct 11, 2022 | 7.21 |
| Oct 10, 2022 | 7.17 |
| Oct 7, 2022 | 7.27 |
| Oct 6, 2022 | 7.42 |
| Oct 5, 2022 | 7.62 |
| Oct 4, 2022 | 7.80 |
| Oct 3, 2022 | 7.62 |
| Sep 30, 2022 | 7.47 |
| Sep 29, 2022 | 9.83 |
| Sep 28, 2022 | 9.99 |
| Sep 27, 2022 | 9.97 |
| Sep 26, 2022 | 10.12 |
| Sep 23, 2022 | 10.15 |
| Sep 22, 2022 | 10.29 |
| Sep 21, 2022 | 10.38 |
| Sep 20, 2022 | 10.39 |
| Sep 19, 2022 | 10.38 |
| Sep 16, 2022 | 10.12 |
| Sep 15, 2022 | 10.07 |
| Sep 14, 2022 | 9.99 |
| Sep 13, 2022 | 9.96 |
| Sep 12, 2022 | 10.25 |
| Sep 9, 2022 | 10.23 |
| Sep 8, 2022 | 10.16 |
| Sep 7, 2022 | 10.16 |
| Sep 6, 2022 | 10.09 |
| Sep 2, 2022 | 10.23 |
| Sep 1, 2022 | 10.25 |
| Aug 31, 2022 | 10.28 |
| Aug 30, 2022 | 10.38 |
| Aug 29, 2022 | 10.40 |
| Aug 26, 2022 | 10.64 |
| Aug 25, 2022 | 10.82 |
| Aug 24, 2022 | 10.77 |
| Aug 23, 2022 | 10.88 |
| Aug 22, 2022 | 10.91 |
| Aug 19, 2022 | 11.13 |
| Aug 18, 2022 | 11.22 |
| Aug 17, 2022 | 11.27 |
| Aug 16, 2022 | 11.30 |
| Aug 15, 2022 | 11.21 |
| Aug 12, 2022 | 11.22 |
| Aug 11, 2022 | 10.99 |
| Aug 10, 2022 | 10.86 |
| Aug 9, 2022 | 10.80 |
| Aug 8, 2022 | 10.73 |
| Aug 5, 2022 | 10.72 |
| Aug 4, 2022 | 10.71 |
| Aug 3, 2022 | 10.71 |
| Aug 2, 2022 | 10.83 |
| Aug 1, 2022 | 10.97 |
| Jul 29, 2022 | 10.59 |
| Jul 28, 2022 | 10.44 |
| Jul 27, 2022 | 10.68 |
| Jul 26, 2022 | 10.52 |
| Jul 25, 2022 | 10.43 |
| Jul 22, 2022 | 10.29 |
| Jul 21, 2022 | 10.30 |
| Jul 20, 2022 | 10.30 |
| Jul 19, 2022 | 10.19 |
| Jul 18, 2022 | 9.93 |
| Jul 15, 2022 | 9.85 |
| Jul 14, 2022 | 9.66 |
| Jul 13, 2022 | 9.78 |
| Jul 12, 2022 | 9.86 |
| Jul 11, 2022 | 10.01 |
| Jul 8, 2022 | 9.97 |
| Jul 7, 2022 | 10.06 |
| Jul 6, 2022 | 10.04 |
| Jul 5, 2022 | 10.13 |
| Jul 1, 2022 | 10.17 |
| Jun 30, 2022 | 10.05 |
| Jun 29, 2022 | 11.04 |
| Jun 28, 2022 | 11.12 |
| Jun 27, 2022 | 11.20 |
| Jun 24, 2022 | 11.14 |
| Jun 23, 2022 | 10.91 |
| Jun 22, 2022 | 11.11 |
| Jun 21, 2022 | 11.05 |
| Jun 17, 2022 | 10.86 |
| Jun 16, 2022 | 10.94 |
| Jun 15, 2022 | 11.24 |
| Jun 14, 2022 | 11.27 |
| Jun 13, 2022 | 11.30 |
| Jun 10, 2022 | 11.49 |
| Jun 9, 2022 | 11.71 |
| Jun 8, 2022 | 11.86 |
| Jun 7, 2022 | 12.09 |
| Jun 6, 2022 | 12.24 |
| Jun 3, 2022 | 12.01 |
| Jun 2, 2022 | 12.26 |
| Jun 1, 2022 | 12.20 |
| May 31, 2022 | 12.30 |
| May 27, 2022 | 12.29 |
| May 26, 2022 | 12.23 |
| May 25, 2022 | 12.04 |
| May 24, 2022 | 11.98 |
| May 23, 2022 | 11.96 |
| May 20, 2022 | 11.80 |
| May 19, 2022 | 11.74 |
| May 18, 2022 | 11.86 |
| May 17, 2022 | 11.89 |
| May 16, 2022 | 11.64 |
| May 13, 2022 | 11.64 |
| May 12, 2022 | 11.69 |
| May 11, 2022 | 11.65 |
| May 10, 2022 | 11.59 |
| May 9, 2022 | 11.86 |
| May 6, 2022 | 11.85 |
| May 5, 2022 | 11.86 |
| May 4, 2022 | 11.80 |
| May 3, 2022 | 11.65 |
| May 2, 2022 | 11.73 |
| Apr 29, 2022 | 11.75 |
| Apr 28, 2022 | 11.93 |
| Apr 27, 2022 | 12.07 |
| Apr 26, 2022 | 12.18 |
| Apr 25, 2022 | 12.42 |
| Apr 22, 2022 | 12.44 |
| Apr 21, 2022 | 12.72 |
| Apr 20, 2022 | 12.71 |
| Apr 19, 2022 | 12.64 |
| Apr 18, 2022 | 12.28 |
| Apr 14, 2022 | 12.32 |
| Apr 13, 2022 | 12.36 |
| Apr 12, 2022 | 12.20 |
| Apr 11, 2022 | 12.21 |
| Apr 8, 2022 | 12.26 |
| Apr 7, 2022 | 12.29 |
| Apr 6, 2022 | 12.36 |
| Apr 5, 2022 | 12.44 |
| Apr 4, 2022 | 12.52 |
| Apr 1, 2022 | 12.69 |
| Mar 31, 2022 | 12.76 |
| Mar 30, 2022 | 13.98 |
| Mar 29, 2022 | 14.22 |
| Mar 28, 2022 | 14.14 |
| Mar 25, 2022 | 14.20 |
| Mar 24, 2022 | 13.93 |
| Mar 23, 2022 | 13.83 |
| Mar 22, 2022 | 14.29 |
| Mar 21, 2022 | 14.18 |
| Mar 18, 2022 | 14.25 |
| Mar 17, 2022 | 14.30 |
| Mar 16, 2022 | 14.39 |
| Mar 15, 2022 | 14.33 |
| Mar 14, 2022 | 14.45 |
| Mar 11, 2022 | 14.20 |
| Mar 10, 2022 | 14.03 |
| Mar 9, 2022 | 13.97 |
| Mar 8, 2022 | 13.77 |
| Mar 7, 2022 | 13.89 |
| Mar 4, 2022 | 14.20 |
| Mar 3, 2022 | 14.45 |
| Mar 2, 2022 | 14.36 |
| Mar 1, 2022 | 13.77 |
| Feb 28, 2022 | 14.17 |
| Feb 25, 2022 | 14.32 |
| Feb 24, 2022 | 13.77 |
| Feb 23, 2022 | 13.97 |
| Feb 22, 2022 | 14.12 |
| Feb 18, 2022 | 14.14 |
| Feb 17, 2022 | 14.00 |
| Feb 16, 2022 | 14.36 |
| Feb 15, 2022 | 14.37 |
| Feb 14, 2022 | 14.21 |
| Feb 11, 2022 | 14.28 |
| Feb 10, 2022 | 14.17 |
| Feb 9, 2022 | 14.22 |
| Feb 8, 2022 | 14.38 |
| Feb 7, 2022 | 14.22 |
| Feb 4, 2022 | 14.27 |
| Feb 3, 2022 | 14.10 |
| Feb 2, 2022 | 14.09 |
| Feb 1, 2022 | 14.08 |
| Jan 31, 2022 | 13.88 |
| Jan 28, 2022 | 13.99 |
| Jan 27, 2022 | 13.93 |
| Jan 26, 2022 | 14.14 |
| Jan 25, 2022 | 14.26 |
| Jan 24, 2022 | 14.20 |
| Jan 21, 2022 | 14.00 |
| Jan 20, 2022 | 13.96 |
| Jan 19, 2022 | 14.29 |
| Jan 18, 2022 | 14.63 |
| Jan 14, 2022 | 14.84 |
| Jan 13, 2022 | 14.76 |
| Jan 12, 2022 | 14.63 |
| Jan 11, 2022 | 14.68 |
| Jan 10, 2022 | 14.68 |
| Jan 7, 2022 | 14.67 |
| Jan 6, 2022 | 14.45 |
| Jan 5, 2022 | 14.57 |
| Jan 4, 2022 | 14.56 |
| Jan 3, 2022 | 14.33 |
| Dec 31, 2021 | 14.21 |
| Dec 30, 2021 | 14.09 |
| Dec 29, 2021 | 14.15 |
| Dec 28, 2021 | 14.08 |
| Dec 27, 2021 | 14.00 |
| Dec 23, 2021 | 13.87 |
| Dec 22, 2021 | 13.74 |
| Dec 21, 2021 | 13.65 |
| Dec 20, 2021 | 13.48 |
| Dec 17, 2021 | 13.74 |
| Dec 16, 2021 | 13.69 |
| Dec 15, 2021 | 13.54 |
| Dec 14, 2021 | 13.43 |
| Dec 13, 2021 | 13.37 |
| Dec 10, 2021 | 13.64 |
| Dec 9, 2021 | 13.60 |
| Dec 8, 2021 | 13.74 |
| Dec 7, 2021 | 13.72 |
| Dec 6, 2021 | 13.80 |
| Dec 3, 2021 | 13.78 |
| Dec 2, 2021 | 13.77 |
| Dec 1, 2021 | 13.34 |
| Nov 30, 2021 | 13.49 |
| Nov 29, 2021 | 13.67 |
| Nov 26, 2021 | 13.82 |
| Nov 24, 2021 | 14.29 |
| Nov 23, 2021 | 14.43 |
| Nov 22, 2021 | 14.01 |
| Nov 19, 2021 | 13.83 |
| Nov 18, 2021 | 14.12 |
| Nov 17, 2021 | 14.11 |
| Nov 16, 2021 | 14.20 |
| Nov 15, 2021 | 14.39 |
| Nov 12, 2021 | 14.40 |
| Nov 11, 2021 | 14.43 |
| Nov 10, 2021 | 14.38 |
| Nov 9, 2021 | 14.39 |
| Nov 8, 2021 | 14.64 |
| Nov 5, 2021 | 14.58 |
| Nov 4, 2021 | 14.37 |
| Nov 3, 2021 | 14.65 |
| Nov 2, 2021 | 14.40 |
| Nov 1, 2021 | 14.47 |
| Oct 29, 2021 | 14.25 |
| Oct 28, 2021 | 14.33 |
| Oct 27, 2021 | 13.74 |
| Oct 26, 2021 | 14.17 |
| Oct 25, 2021 | 14.11 |
| Oct 22, 2021 | 14.00 |
| Oct 21, 2021 | 13.94 |
| Oct 20, 2021 | 13.99 |
| Oct 19, 2021 | 13.82 |
| Oct 18, 2021 | 13.75 |
| Oct 15, 2021 | 13.89 |
| Oct 14, 2021 | 13.97 |
| Oct 13, 2021 | 13.83 |
| Oct 12, 2021 | 13.92 |
| Oct 11, 2021 | 13.87 |
| Oct 8, 2021 | 13.98 |
| Oct 7, 2021 | 13.90 |
| Oct 6, 2021 | 13.76 |
| Oct 5, 2021 | 13.61 |
| Oct 4, 2021 | 13.54 |
| Oct 1, 2021 | 13.54 |
| Sep 30, 2021 | 13.20 |
| Sep 29, 2021 | 14.81 |
| Sep 28, 2021 | 14.74 |
| Sep 27, 2021 | 14.97 |
| Sep 24, 2021 | 14.57 |
| Sep 23, 2021 | 14.43 |
| Sep 22, 2021 | 14.05 |
| Sep 21, 2021 | 13.65 |
| Sep 20, 2021 | 13.93 |
| Sep 17, 2021 | 14.24 |
| Sep 16, 2021 | 14.76 |
| Sep 15, 2021 | 14.72 |
| Sep 14, 2021 | 14.50 |
| Sep 13, 2021 | 14.69 |
| Sep 10, 2021 | 14.66 |
| Sep 9, 2021 | 14.90 |
| Sep 8, 2021 | 15.00 |
| Sep 7, 2021 | 15.01 |
| Sep 3, 2021 | 15.00 |
| Sep 2, 2021 | 15.13 |
| Sep 1, 2021 | 15.11 |
| Aug 31, 2021 | 14.94 |
| Aug 30, 2021 | 15.29 |
| Aug 27, 2021 | 15.59 |
| Aug 26, 2021 | 15.27 |
| Aug 25, 2021 | 15.42 |
| Aug 24, 2021 | 15.47 |
| Aug 23, 2021 | 15.40 |
| Aug 20, 2021 | 15.37 |
| Aug 19, 2021 | 15.19 |
| Aug 18, 2021 | 15.01 |
| Aug 17, 2021 | 15.16 |
| Aug 16, 2021 | 15.18 |
| Aug 13, 2021 | 15.24 |
| Aug 12, 2021 | 15.30 |
| Aug 11, 2021 | 15.25 |
| Aug 10, 2021 | 15.03 |
| Aug 9, 2021 | 14.97 |
| Aug 6, 2021 | 15.10 |
| Aug 5, 2021 | 14.71 |
| Aug 4, 2021 | 14.49 |
| Aug 3, 2021 | 14.65 |
| Aug 2, 2021 | 14.14 |
| Jul 30, 2021 | 14.17 |
| Jul 29, 2021 | 14.24 |
| Jul 28, 2021 | 14.25 |
| Jul 27, 2021 | 13.61 |
| Jul 26, 2021 | 13.60 |
| Jul 23, 2021 | 13.58 |
| Jul 22, 2021 | 13.45 |
| Jul 21, 2021 | 13.79 |
| Jul 20, 2021 | 13.61 |
| Jul 19, 2021 | 13.32 |
| Jul 16, 2021 | 13.71 |
| Jul 15, 2021 | 13.91 |
| Jul 14, 2021 | 13.79 |
| Jul 13, 2021 | 13.83 |
| Jul 12, 2021 | 14.03 |
| Jul 9, 2021 | 13.99 |
| Jul 8, 2021 | 13.66 |
| Jul 7, 2021 | 13.75 |
| Jul 6, 2021 | 13.81 |
| Jul 2, 2021 | 14.10 |
| Jul 1, 2021 | 14.26 |
| Jun 30, 2021 | 14.07 |
| Jun 29, 2021 | 21.74 |
| Jun 28, 2021 | 21.94 |
| Jun 25, 2021 | 22.25 |
| Jun 24, 2021 | 22.43 |
| Jun 23, 2021 | 22.12 |
| Jun 22, 2021 | 22.00 |
| Jun 21, 2021 | 22.03 |
| Jun 18, 2021 | 21.44 |
| Jun 17, 2021 | 22.18 |
| Jun 16, 2021 | 22.81 |
| Jun 15, 2021 | 22.50 |
| Jun 14, 2021 | 22.63 |
| Jun 11, 2021 | 22.54 |
| Jun 10, 2021 | 22.54 |
| Jun 9, 2021 | 22.91 |
| Jun 8, 2021 | 23.38 |
| Jun 7, 2021 | 23.31 |
| Jun 4, 2021 | 23.20 |
| Jun 3, 2021 | 23.35 |
| Jun 2, 2021 | 23.22 |
| Jun 1, 2021 | 23.58 |
| May 28, 2021 | 23.58 |
| May 27, 2021 | 23.51 |
| May 26, 2021 | 23.11 |
| May 25, 2021 | 22.73 |
| May 24, 2021 | 23.49 |
| May 21, 2021 | 23.74 |
| May 20, 2021 | 23.54 |
| May 19, 2021 | 23.65 |
| May 18, 2021 | 23.83 |
| May 17, 2021 | 24.28 |
| May 14, 2021 | 23.81 |
| May 13, 2021 | 23.49 |
| May 12, 2021 | 22.64 |
| May 11, 2021 | 23.08 |
| May 10, 2021 | 23.36 |
| May 7, 2021 | 23.47 |
| May 6, 2021 | 23.49 |
| May 5, 2021 | 23.45 |
| May 4, 2021 | 23.36 |
| May 3, 2021 | 23.20 |
| Apr 30, 2021 | 22.99 |
| Apr 29, 2021 | 22.59 |
| Apr 28, 2021 | 22.64 |
| Apr 27, 2021 | 22.59 |
| Apr 26, 2021 | 22.68 |
| Apr 23, 2021 | 22.82 |
| Apr 22, 2021 | 22.19 |
| Apr 21, 2021 | 22.36 |
| Apr 20, 2021 | 22.05 |
| Apr 19, 2021 | 22.37 |
| Apr 16, 2021 | 22.27 |
| Apr 15, 2021 | 22.23 |
| Apr 14, 2021 | 22.18 |
| Apr 13, 2021 | 21.86 |
| Apr 12, 2021 | 22.25 |
| Apr 9, 2021 | 22.03 |
| Apr 8, 2021 | 22.00 |
| Apr 7, 2021 | 21.89 |
| Apr 6, 2021 | 22.05 |
| Apr 5, 2021 | 22.19 |
| Apr 1, 2021 | 22.07 |
| Mar 31, 2021 | 21.73 |
| Mar 30, 2021 | 52.76 |
| Mar 29, 2021 | 52.29 |
| Mar 26, 2021 | 53.91 |
| Mar 25, 2021 | 53.14 |
| Mar 24, 2021 | 52.12 |
| Mar 23, 2021 | 52.05 |
| Mar 22, 2021 | 53.83 |
| Mar 19, 2021 | 55.24 |
| Mar 18, 2021 | 54.68 |
| Mar 17, 2021 | 54.60 |
| Mar 16, 2021 | 54.60 |
| Mar 15, 2021 | 55.41 |
| Mar 12, 2021 | 56.44 |
| Mar 11, 2021 | 55.62 |
| Mar 10, 2021 | 55.71 |
| Mar 9, 2021 | 54.73 |
| Mar 8, 2021 | 55.75 |
| Mar 5, 2021 | 53.10 |
| Mar 4, 2021 | 50.92 |
| Mar 3, 2021 | 49.89 |
| Mar 2, 2021 | 48.57 |
| Mar 1, 2021 | 49.38 |
| Feb 26, 2021 | 48.53 |
| Feb 25, 2021 | 49.12 |
| Feb 24, 2021 | 49.60 |
| Feb 23, 2021 | 48.70 |
| Feb 22, 2021 | 48.01 |
| Feb 19, 2021 | 47.12 |
| Feb 18, 2021 | 45.75 |
| Feb 17, 2021 | 45.88 |
| Feb 16, 2021 | 46.05 |
| Feb 12, 2021 | 46.39 |
| Feb 11, 2021 | 46.05 |
| Feb 10, 2021 | 46.65 |
| Feb 9, 2021 | 46.86 |
| Feb 8, 2021 | 46.69 |
| Feb 5, 2021 | 45.53 |
| Feb 4, 2021 | 45.79 |
| Feb 3, 2021 | 45.06 |
| Feb 2, 2021 | 44.51 |
| Feb 1, 2021 | 43.74 |
| Jan 29, 2021 | 44.25 |
| Jan 28, 2021 | 43.61 |
| Jan 27, 2021 | 43.18 |
| Jan 26, 2021 | 45.11 |
| Jan 25, 2021 | 46.65 |
| Jan 22, 2021 | 46.05 |
| Jan 21, 2021 | 45.96 |
| Jan 20, 2021 | 47.33 |
| Jan 19, 2021 | 47.63 |
| Jan 15, 2021 | 47.97 |
| Jan 14, 2021 | 49.21 |
| Jan 13, 2021 | 48.74 |
| Jan 12, 2021 | 48.74 |
| Jan 11, 2021 | 47.54 |
| Jan 8, 2021 | 46.43 |
| Jan 7, 2021 | 47.97 |
| Jan 6, 2021 | 48.78 |
| Jan 5, 2021 | 45.11 |
| Jan 4, 2021 | 44.64 |
| Dec 31, 2020 | 45.15 |
| Dec 30, 2020 | 111.28 |
| Dec 29, 2020 | 110.22 |
| Dec 28, 2020 | 112.23 |
| Dec 24, 2020 | 111.38 |
| Dec 23, 2020 | 111.91 |
| Dec 22, 2020 | 109.80 |
| Dec 21, 2020 | 110.43 |
| Dec 18, 2020 | 110.22 |
| Dec 17, 2020 | 110.64 |
| Dec 16, 2020 | 112.44 |
| Dec 15, 2020 | 112.96 |
| Dec 14, 2020 | 109.80 |
| Dec 11, 2020 | 109.91 |
| Dec 10, 2020 | 112.23 |
| Dec 9, 2020 | 112.12 |
| Dec 8, 2020 | 111.91 |
| Dec 7, 2020 | 109.91 |
| Dec 4, 2020 | 110.54 |
| Dec 3, 2020 | 107.48 |
| Dec 2, 2020 | 108.22 |
| Dec 1, 2020 | 106.22 |
| Nov 30, 2020 | 104.22 |
| Nov 27, 2020 | 107.69 |
| Nov 25, 2020 | 109.70 |
| Nov 24, 2020 | 109.91 |
| Nov 23, 2020 | 106.11 |
| Nov 20, 2020 | 105.32 |
| Nov 19, 2020 | 104.11 |
| Nov 18, 2020 | 105.48 |
| Nov 17, 2020 | 109.59 |
| Nov 16, 2020 | 108.12 |
| Nov 13, 2020 | 103.90 |
| Nov 12, 2020 | 100.32 |
| Nov 11, 2020 | 100.74 |
| Nov 10, 2020 | 100.53 |
| Nov 9, 2020 | 97.84 |
| Nov 6, 2020 | 90.31 |
| Nov 5, 2020 | 90.57 |
| Nov 4, 2020 | 87.46 |
| Nov 3, 2020 | 94.42 |
| Nov 2, 2020 | 92.20 |
| Oct 30, 2020 | 88.52 |
| Oct 29, 2020 | 90.62 |
| Oct 28, 2020 | 90.04 |
| Oct 27, 2020 | 92.10 |
| Oct 26, 2020 | 96.63 |
| Oct 23, 2020 | 98.63 |
| Oct 22, 2020 | 97.74 |
| Oct 21, 2020 | 91.47 |
| Oct 20, 2020 | 89.99 |
| Oct 19, 2020 | 87.36 |
| Oct 16, 2020 | 84.62 |
| Oct 15, 2020 | 83.77 |
| Oct 14, 2020 | 82.25 |
| Oct 13, 2020 | 83.25 |
| Oct 12, 2020 | 85.88 |
| Oct 9, 2020 | 83.77 |
| Oct 8, 2020 | 85.14 |
| Oct 7, 2020 | 82.83 |
| Oct 6, 2020 | 81.35 |
| Oct 5, 2020 | 80.51 |
| Oct 2, 2020 | 78.61 |
| Oct 1, 2020 | 76.61 |
| Sep 30, 2020 | 75.98 |
| Sep 29, 2020 | 44.77 |
| Sep 28, 2020 | 45.57 |
| Sep 25, 2020 | 44.03 |
| Sep 24, 2020 | 43.78 |
| Sep 23, 2020 | 42.67 |
| Sep 22, 2020 | 43.72 |
| Sep 21, 2020 | 45.02 |
| Sep 18, 2020 | 47.14 |
| Sep 17, 2020 | 46.56 |
| Sep 16, 2020 | 46.31 |
| Sep 15, 2020 | 45.63 |
| Sep 14, 2020 | 46.56 |
| Sep 11, 2020 | 45.02 |
| Sep 10, 2020 | 45.29 |
| Sep 9, 2020 | 46.43 |
| Sep 8, 2020 | 49.18 |
| Sep 4, 2020 | 49.70 |
| Sep 3, 2020 | 49.39 |
| Sep 2, 2020 | 48.72 |
| Sep 1, 2020 | 47.54 |
| Aug 31, 2020 | 47.85 |
| Aug 28, 2020 | 48.65 |
| Aug 27, 2020 | 48.59 |
| Aug 26, 2020 | 47.67 |
| Aug 25, 2020 | 49.27 |
| Aug 24, 2020 | 48.41 |
| Aug 21, 2020 | 47.17 |
| Aug 20, 2020 | 47.73 |
| Aug 19, 2020 | 48.38 |
| Aug 18, 2020 | 48.28 |
| Aug 17, 2020 | 49.09 |
| Aug 14, 2020 | 49.52 |
| Aug 13, 2020 | 48.84 |
| Aug 12, 2020 | 50.16 |
| Aug 11, 2020 | 50.26 |
| Aug 10, 2020 | 50.63 |
| Aug 7, 2020 | 49.58 |
| Aug 6, 2020 | 47.48 |
| Aug 5, 2020 | 47.36 |
| Aug 4, 2020 | 46.65 |
| Aug 3, 2020 | 47.24 |
| Jul 31, 2020 | 49.58 |
| Jul 30, 2020 | 48.35 |
| Jul 29, 2020 | 48.16 |
| Jul 28, 2020 | 46.87 |
| Jul 27, 2020 | 45.48 |
| Jul 24, 2020 | 46.68 |
| Jul 23, 2020 | 47.30 |
| Jul 22, 2020 | 46.00 |
| Jul 21, 2020 | 46.80 |
| Jul 20, 2020 | 44.58 |
| Jul 17, 2020 | 46.37 |
| Jul 16, 2020 | 48.56 |
| Jul 15, 2020 | 48.41 |
| Jul 14, 2020 | 46.40 |
| Jul 13, 2020 | 47.36 |
| Jul 10, 2020 | 47.54 |
| Jul 9, 2020 | 46.13 |
| Jul 8, 2020 | 47.88 |
| Jul 7, 2020 | 47.73 |
| Jul 6, 2020 | 49.46 |
| Jul 2, 2020 | 49.39 |
| Jul 1, 2020 | 49.33 |
| Jun 30, 2020 | 50.44 |
| Jun 29, 2020 | 29.04 |
| Jun 26, 2020 | 27.22 |
| Jun 25, 2020 | 28.26 |
| Jun 24, 2020 | 27.51 |
| Jun 23, 2020 | 28.61 |
| Jun 22, 2020 | 29.09 |
| Jun 19, 2020 | 29.20 |
| Jun 18, 2020 | 29.85 |
| Jun 17, 2020 | 29.74 |
| Jun 16, 2020 | 31.55 |
| Jun 15, 2020 | 29.87 |
| Jun 12, 2020 | 29.78 |
| Jun 11, 2020 | 29.06 |
| Jun 10, 2020 | 31.87 |
| Jun 9, 2020 | 33.97 |
| Jun 8, 2020 | 34.87 |
| Jun 5, 2020 | 34.33 |
| Jun 4, 2020 | 32.38 |
| Jun 3, 2020 | 31.73 |
| Jun 2, 2020 | 30.25 |
| Jun 1, 2020 | 30.61 |
| May 29, 2020 | 30.93 |
| May 28, 2020 | 33.06 |
| May 27, 2020 | 34.26 |
| May 26, 2020 | 31.37 |
| May 22, 2020 | 29.67 |
| May 21, 2020 | 29.92 |
| May 20, 2020 | 30.10 |
| May 19, 2020 | 29.02 |
| May 18, 2020 | 30.39 |
| May 15, 2020 | 28.41 |
| May 14, 2020 | 28.30 |
| May 13, 2020 | 28.19 |
| May 12, 2020 | 29.35 |
| May 11, 2020 | 30.39 |
| May 8, 2020 | 31.62 |
| May 7, 2020 | 30.68 |
| May 6, 2020 | 30.09 |
| May 5, 2020 | 30.83 |
| May 4, 2020 | 32.02 |
| May 1, 2020 | 32.20 |
| Apr 30, 2020 | 33.57 |
| Apr 29, 2020 | 32.56 |
| Apr 28, 2020 | 30.03 |
| Apr 27, 2020 | 29.49 |
| Apr 24, 2020 | 28.66 |
| Apr 23, 2020 | 28.59 |
| Apr 22, 2020 | 28.70 |
| Apr 21, 2020 | 28.80 |
| Apr 20, 2020 | 29.27 |
| Apr 17, 2020 | 29.82 |
| Apr 16, 2020 | 28.55 |
| Apr 15, 2020 | 28.88 |
| Apr 14, 2020 | 31.15 |
| Apr 13, 2020 | 31.62 |
| Apr 9, 2020 | 32.52 |
| Apr 8, 2020 | 29.85 |
| Apr 7, 2020 | 29.24 |
| Apr 6, 2020 | 28.95 |
| Apr 3, 2020 | 27.54 |
| Apr 2, 2020 | 28.62 |
| Apr 1, 2020 | 28.73 |
| Mar 31, 2020 | 31.01 |
| Mar 30, 2020 | 20.50 |
| Mar 27, 2020 | 20.16 |
| Mar 26, 2020 | 21.41 |
| Mar 25, 2020 | 19.90 |
| Mar 24, 2020 | 20.40 |
| Mar 23, 2020 | 18.49 |
| Mar 20, 2020 | 20.62 |
| Mar 19, 2020 | 21.76 |
| Mar 18, 2020 | 21.31 |
| Mar 17, 2020 | 23.06 |
| Mar 16, 2020 | 22.51 |
| Mar 13, 2020 | 23.20 |
| Mar 12, 2020 | 22.55 |
| Mar 11, 2020 | 24.18 |
| Mar 10, 2020 | 25.16 |
| Mar 9, 2020 | 23.61 |
| Mar 6, 2020 | 25.66 |
| Mar 5, 2020 | 26.31 |
| Mar 4, 2020 | 26.38 |
| Mar 3, 2020 | 26.18 |
| Mar 2, 2020 | 27.00 |
| Feb 28, 2020 | 26.09 |
| Feb 27, 2020 | 26.67 |
| Feb 26, 2020 | 27.29 |
| Feb 25, 2020 | 27.60 |
| Feb 24, 2020 | 27.98 |
| Feb 21, 2020 | 28.80 |
| Feb 20, 2020 | 28.94 |
| Feb 19, 2020 | 28.75 |
| Feb 18, 2020 | 28.87 |
| Feb 14, 2020 | 28.94 |
| Feb 13, 2020 | 28.99 |
| Feb 12, 2020 | 29.11 |
| Feb 11, 2020 | 29.12 |
| Feb 10, 2020 | 29.01 |
| Feb 7, 2020 | 28.99 |
| Feb 6, 2020 | 28.94 |
| Feb 5, 2020 | 29.03 |
| Feb 4, 2020 | 29.01 |
| Feb 3, 2020 | 29.35 |
| Jan 31, 2020 | 29.54 |
| Jan 30, 2020 | 31.40 |
| Jan 29, 2020 | 31.14 |
| Jan 28, 2020 | 31.45 |
| Jan 27, 2020 | 31.43 |
| Jan 24, 2020 | 31.43 |
| Jan 23, 2020 | 31.31 |
| Jan 22, 2020 | 31.16 |
| Jan 21, 2020 | 31.19 |
| Jan 17, 2020 | 31.83 |
| Jan 16, 2020 | 32.10 |
| Jan 15, 2020 | 32.10 |
| Jan 14, 2020 | 32.10 |
| Jan 13, 2020 | 31.88 |
| Jan 10, 2020 | 31.86 |
| Jan 9, 2020 | 32.02 |
| Jan 8, 2020 | 32.17 |
| Jan 7, 2020 | 32.22 |
| Jan 6, 2020 | 32.37 |
| Jan 3, 2020 | 32.56 |
| Jan 2, 2020 | 32.53 |
| Dec 31, 2019 | 33.08 |
| Dec 30, 2019 | 37.08 |
| Dec 27, 2019 | 37.00 |
| Dec 26, 2019 | 37.03 |
| Dec 24, 2019 | 37.19 |
| Dec 23, 2019 | 37.51 |
| Dec 20, 2019 | 37.70 |
| Dec 19, 2019 | 37.81 |
| Dec 18, 2019 | 37.70 |
| Dec 17, 2019 | 37.82 |
| Dec 16, 2019 | 37.43 |
| Dec 13, 2019 | 37.38 |
| Dec 12, 2019 | 37.43 |
| Dec 11, 2019 | 37.32 |
| Dec 10, 2019 | 37.32 |
| Dec 9, 2019 | 37.30 |
| Dec 6, 2019 | 37.57 |
| Dec 5, 2019 | 37.46 |
| Dec 4, 2019 | 37.51 |
| Dec 3, 2019 | 37.57 |
| Dec 2, 2019 | 37.81 |
| Nov 29, 2019 | 37.83 |
| Nov 27, 2019 | 38.10 |
| Nov 26, 2019 | 38.05 |
| Nov 25, 2019 | 38.40 |
| Nov 22, 2019 | 37.97 |
| Nov 21, 2019 | 37.83 |
| Nov 20, 2019 | 37.91 |
| Nov 19, 2019 | 38.10 |
| Nov 18, 2019 | 37.83 |
| Nov 15, 2019 | 37.75 |
| Nov 14, 2019 | 37.99 |
| Nov 13, 2019 | 37.78 |
| Nov 12, 2019 | 38.13 |
| Nov 11, 2019 | 38.21 |
| Nov 8, 2019 | 38.21 |
| Nov 7, 2019 | 38.28 |
| Nov 6, 2019 | 38.24 |
| Nov 5, 2019 | 38.02 |
| Nov 4, 2019 | 38.08 |
| Nov 1, 2019 | 37.89 |
| Oct 31, 2019 | 37.65 |
| Oct 30, 2019 | 36.92 |
| Oct 29, 2019 | 37.03 |
| Oct 28, 2019 | 36.87 |
| Oct 25, 2019 | 36.41 |
| Oct 24, 2019 | 36.41 |
| Oct 23, 2019 | 36.49 |
| Oct 22, 2019 | 36.47 |
| Oct 21, 2019 | 36.41 |
| Oct 18, 2019 | 36.04 |
| Oct 17, 2019 | 35.85 |
| Oct 16, 2019 | 35.69 |
| Oct 15, 2019 | 35.79 |
| Oct 14, 2019 | 35.45 |
| Oct 11, 2019 | 35.42 |
| Oct 10, 2019 | 35.11 |
| Oct 9, 2019 | 35.33 |
| Oct 8, 2019 | 35.30 |
| Oct 7, 2019 | 35.31 |
| Oct 4, 2019 | 35.26 |
| Oct 3, 2019 | 34.82 |
| Oct 2, 2019 | 34.90 |
| Oct 1, 2019 | 34.72 |
| Sep 30, 2019 | 34.99 |
| Sep 27, 2019 | 36.18 |
| Sep 26, 2019 | 36.13 |
| Sep 25, 2019 | 36.41 |
| Sep 24, 2019 | 36.10 |
| Sep 23, 2019 | 36.68 |
| Sep 20, 2019 | 36.82 |
| Sep 19, 2019 | 36.38 |
| Sep 18, 2019 | 36.74 |
| Sep 17, 2019 | 36.96 |
| Sep 16, 2019 | 37.15 |
| Sep 13, 2019 | 37.04 |
| Sep 12, 2019 | 37.21 |
| Sep 11, 2019 | 36.82 |
| Sep 10, 2019 | 36.21 |
| Sep 9, 2019 | 35.74 |
| Sep 6, 2019 | 35.19 |
| Sep 5, 2019 | 35.21 |
| Sep 4, 2019 | 34.99 |
| Sep 3, 2019 | 34.47 |
| Aug 30, 2019 | 34.85 |
| Aug 29, 2019 | 34.94 |
| Aug 28, 2019 | 34.63 |
| Aug 27, 2019 | 34.38 |
| Aug 26, 2019 | 34.94 |
| Aug 23, 2019 | 34.24 |
| Aug 22, 2019 | 35.10 |
| Aug 21, 2019 | 35.05 |
| Aug 20, 2019 | 35.13 |
| Aug 19, 2019 | 35.46 |
| Aug 16, 2019 | 35.46 |
| Aug 15, 2019 | 34.74 |
| Aug 14, 2019 | 34.72 |
| Aug 13, 2019 | 35.74 |
| Aug 12, 2019 | 35.41 |
| Aug 9, 2019 | 35.55 |
| Aug 8, 2019 | 35.71 |
| Aug 7, 2019 | 35.27 |
| Aug 6, 2019 | 35.63 |
| Aug 5, 2019 | 35.19 |
| Aug 2, 2019 | 36.35 |
| Aug 1, 2019 | 36.49 |
| Jul 31, 2019 | 36.99 |
| Jul 30, 2019 | 38.40 |
| Jul 29, 2019 | 38.12 |
| Jul 26, 2019 | 38.40 |
| Jul 25, 2019 | 37.99 |
| Jul 24, 2019 | 38.21 |
| Jul 23, 2019 | 37.79 |
| Jul 22, 2019 | 37.63 |
| Jul 19, 2019 | 37.57 |
| Jul 18, 2019 | 37.54 |
| Jul 17, 2019 | 37.32 |
| Jul 16, 2019 | 37.15 |
| Jul 15, 2019 | 37.24 |
| Jul 12, 2019 | 37.60 |
| Jul 11, 2019 | 37.29 |
| Jul 10, 2019 | 37.54 |
| Jul 9, 2019 | 38.01 |
| Jul 8, 2019 | 37.87 |
| Jul 5, 2019 | 38.43 |
| Jul 3, 2019 | 37.90 |
| Jul 2, 2019 | 37.38 |
| Jul 1, 2019 | 37.26 |
| Jun 28, 2019 | 25.97 |
| Jun 27, 2019 | 25.64 |
| Jun 26, 2019 | 25.09 |
| Jun 25, 2019 | 25.03 |
| Jun 24, 2019 | 25.19 |
| Jun 21, 2019 | 25.46 |
| Jun 20, 2019 | 25.89 |
| Jun 19, 2019 | 26.20 |
| Jun 18, 2019 | 26.26 |
| Jun 17, 2019 | 26.09 |
| Jun 14, 2019 | 26.30 |
| Jun 13, 2019 | 26.36 |
| Jun 12, 2019 | 26.52 |
| Jun 11, 2019 | 26.63 |
| Jun 10, 2019 | 26.56 |
| Jun 7, 2019 | 26.17 |
| Jun 6, 2019 | 26.30 |
| Jun 5, 2019 | 26.28 |
| Jun 4, 2019 | 26.50 |
| Jun 3, 2019 | 26.07 |
| May 31, 2019 | 26.20 |
| May 30, 2019 | 26.05 |
| May 29, 2019 | 26.40 |
| May 28, 2019 | 26.44 |
| May 24, 2019 | 26.95 |
| May 23, 2019 | 26.58 |
| May 22, 2019 | 26.73 |
| May 21, 2019 | 26.79 |
| May 20, 2019 | 26.58 |
| May 17, 2019 | 26.22 |
| May 16, 2019 | 26.69 |
| May 15, 2019 | 26.58 |
| May 14, 2019 | 26.95 |
| May 13, 2019 | 26.60 |
| May 10, 2019 | 27.08 |
| May 9, 2019 | 27.16 |
| May 8, 2019 | 27.10 |
| May 7, 2019 | 27.28 |
| May 6, 2019 | 27.61 |
| May 3, 2019 | 27.49 |
| May 2, 2019 | 27.12 |
| May 1, 2019 | 27.20 |
| Apr 30, 2019 | 27.36 |
| Apr 29, 2019 | 26.69 |
| Apr 26, 2019 | 26.46 |
| Apr 25, 2019 | 26.34 |
| Apr 24, 2019 | 26.22 |
| Apr 23, 2019 | 26.13 |
| Apr 22, 2019 | 25.79 |
| Apr 18, 2019 | 26.01 |
| Apr 17, 2019 | 26.09 |
| Apr 16, 2019 | 26.18 |
| Apr 15, 2019 | 25.91 |
| Apr 12, 2019 | 26.18 |
| Apr 11, 2019 | 25.81 |
| Apr 10, 2019 | 25.62 |
| Apr 9, 2019 | 25.27 |
| Apr 8, 2019 | 25.46 |
| Apr 5, 2019 | 25.64 |
| Apr 4, 2019 | 25.66 |
| Apr 3, 2019 | 25.36 |
| Apr 2, 2019 | 25.38 |
| Apr 1, 2019 | 25.44 |
| Mar 29, 2019 | 26.67 |
| Mar 28, 2019 | 26.94 |
| Mar 27, 2019 | 26.76 |
| Mar 26, 2019 | 26.61 |
| Mar 25, 2019 | 26.01 |
| Mar 22, 2019 | 26.11 |
| Mar 21, 2019 | 27.03 |
| Mar 20, 2019 | 26.90 |
| Mar 19, 2019 | 27.17 |
| Mar 18, 2019 | 27.29 |
| Mar 15, 2019 | 27.29 |
| Mar 14, 2019 | 27.25 |
| Mar 13, 2019 | 26.49 |
| Mar 12, 2019 | 26.45 |
| Mar 11, 2019 | 26.61 |
| Mar 8, 2019 | 26.47 |
| Mar 7, 2019 | 26.49 |
| Mar 6, 2019 | 26.98 |
| Mar 5, 2019 | 27.73 |
| Mar 4, 2019 | 28.12 |
| Mar 1, 2019 | 28.25 |
| Feb 28, 2019 | 28.17 |
| Feb 27, 2019 | 28.14 |
| Feb 26, 2019 | 27.63 |
| Feb 25, 2019 | 27.90 |
| Feb 22, 2019 | 28.12 |
| Feb 21, 2019 | 28.21 |
| Feb 20, 2019 | 27.96 |
| Feb 19, 2019 | 27.96 |
| Feb 15, 2019 | 27.50 |
| Feb 14, 2019 | 27.15 |
| Feb 13, 2019 | 27.27 |
| Feb 12, 2019 | 27.19 |
| Feb 11, 2019 | 27.21 |
| Feb 8, 2019 | 26.84 |
| Feb 7, 2019 | 26.88 |
| Feb 6, 2019 | 27.17 |
| Feb 5, 2019 | 26.88 |
| Feb 4, 2019 | 27.15 |
| Feb 1, 2019 | 26.92 |
| Jan 31, 2019 | 26.61 |
| Jan 30, 2019 | 27.44 |
| Jan 29, 2019 | 27.38 |
| Jan 28, 2019 | 27.36 |
| Jan 25, 2019 | 27.27 |
| Jan 24, 2019 | 27.27 |
| Jan 23, 2019 | 27.23 |
| Jan 22, 2019 | 27.15 |
| Jan 18, 2019 | 27.61 |
| Jan 17, 2019 | 27.44 |
| Jan 16, 2019 | 27.42 |
| Jan 15, 2019 | 27.27 |
| Jan 14, 2019 | 27.27 |
| Jan 11, 2019 | 27.32 |
| Jan 10, 2019 | 27.09 |
| Jan 9, 2019 | 26.96 |
| Jan 8, 2019 | 27.83 |
| Jan 7, 2019 | 27.73 |
| Jan 4, 2019 | 27.50 |
| Jan 3, 2019 | 26.47 |
| Jan 2, 2019 | 26.49 |
| Dec 31, 2018 | 26.57 |
| Dec 28, 2018 | 28.23 |
| Dec 27, 2018 | 27.43 |
| Dec 26, 2018 | 27.41 |
| Dec 24, 2018 | 26.44 |
| Dec 21, 2018 | 26.84 |
| Dec 20, 2018 | 27.15 |
| Dec 19, 2018 | 26.70 |
| Dec 18, 2018 | 27.87 |
| Dec 17, 2018 | 28.27 |
| Dec 14, 2018 | 27.59 |
| Dec 13, 2018 | 28.47 |
| Dec 12, 2018 | 28.43 |
| Dec 11, 2018 | 27.03 |
| Dec 10, 2018 | 27.03 |
| Dec 7, 2018 | 27.41 |
| Dec 6, 2018 | 27.61 |
| Dec 4, 2018 | 27.87 |
| Dec 3, 2018 | 29.29 |
| Nov 30, 2018 | 29.24 |
| Nov 29, 2018 | 29.31 |
| Nov 28, 2018 | 29.35 |
| Nov 27, 2018 | 28.62 |
| Nov 26, 2018 | 28.93 |
| Nov 23, 2018 | 28.89 |
| Nov 21, 2018 | 28.69 |
| Nov 20, 2018 | 28.62 |
| Nov 19, 2018 | 28.60 |
| Nov 16, 2018 | 28.98 |
| Nov 15, 2018 | 29.04 |
| Nov 14, 2018 | 28.43 |
| Nov 13, 2018 | 28.96 |
| Nov 12, 2018 | 28.87 |
| Nov 9, 2018 | 29.00 |
| Nov 8, 2018 | 29.53 |
| Nov 7, 2018 | 29.27 |
| Nov 6, 2018 | 29.15 |
| Nov 5, 2018 | 28.54 |
| Nov 2, 2018 | 28.47 |
| Nov 1, 2018 | 27.79 |
| Oct 31, 2018 | 28.58 |
| Oct 30, 2018 | 29.31 |
| Oct 29, 2018 | 28.93 |
| Oct 26, 2018 | 28.62 |
| Oct 25, 2018 | 29.00 |
| Oct 24, 2018 | 28.62 |
| Oct 23, 2018 | 28.93 |
| Oct 22, 2018 | 28.67 |
| Oct 19, 2018 | 29.07 |
| Oct 18, 2018 | 28.93 |
| Oct 17, 2018 | 29.42 |
| Oct 16, 2018 | 29.04 |
| Oct 15, 2018 | 28.65 |
| Oct 12, 2018 | 28.69 |
| Oct 11, 2018 | 29.53 |
| Oct 10, 2018 | 30.37 |
| Oct 9, 2018 | 30.59 |
| Oct 8, 2018 | 30.61 |
| Oct 5, 2018 | 30.52 |
| Oct 4, 2018 | 30.55 |
| Oct 3, 2018 | 30.59 |
| Oct 2, 2018 | 30.17 |
| Oct 1, 2018 | 30.17 |
| Sep 28, 2018 | 31.06 |
| Sep 27, 2018 | 30.84 |
| Sep 26, 2018 | 30.72 |
| Sep 25, 2018 | 31.06 |
| Sep 24, 2018 | 31.06 |
| Sep 21, 2018 | 31.40 |
| Sep 20, 2018 | 31.17 |
| Sep 19, 2018 | 30.72 |
| Sep 18, 2018 | 30.27 |
| Sep 17, 2018 | 30.72 |
| Sep 14, 2018 | 30.39 |
| Sep 13, 2018 | 30.05 |
| Sep 12, 2018 | 29.83 |
| Sep 11, 2018 | 30.39 |
| Sep 10, 2018 | 30.22 |
| Sep 7, 2018 | 30.50 |
| Sep 6, 2018 | 30.39 |
| Sep 5, 2018 | 30.61 |
| Sep 4, 2018 | 30.39 |
| Aug 31, 2018 | 30.72 |
| Aug 30, 2018 | 30.61 |
| Aug 29, 2018 | 30.50 |
| Aug 28, 2018 | 30.50 |
| Aug 27, 2018 | 31.28 |
| Aug 24, 2018 | 31.51 |
| Aug 23, 2018 | 31.40 |
| Aug 22, 2018 | 31.40 |
| Aug 21, 2018 | 31.73 |
| Aug 20, 2018 | 31.51 |
| Aug 17, 2018 | 30.72 |
| Aug 16, 2018 | 30.72 |
| Aug 15, 2018 | 30.61 |
| Aug 14, 2018 | 30.95 |
| Aug 13, 2018 | 30.72 |
| Aug 10, 2018 | 30.72 |
| Aug 9, 2018 | 30.50 |
| Aug 8, 2018 | 30.84 |
| Aug 7, 2018 | 30.61 |
| Aug 6, 2018 | 30.84 |
| Aug 3, 2018 | 30.95 |
| Aug 2, 2018 | 31.51 |
| Aug 1, 2018 | 31.84 |
| Jul 31, 2018 | 32.18 |
| Jul 30, 2018 | 29.94 |
| Jul 27, 2018 | 29.83 |
| Jul 26, 2018 | 30.44 |
| Jul 25, 2018 | 30.39 |
| Jul 24, 2018 | 30.95 |
| Jul 23, 2018 | 31.28 |
| Jul 20, 2018 | 31.06 |
| Jul 19, 2018 | 30.95 |
| Jul 18, 2018 | 30.95 |
| Jul 17, 2018 | 30.95 |
| Jul 16, 2018 | 30.95 |
| Jul 13, 2018 | 30.95 |
| Jul 12, 2018 | 31.06 |
| Jul 11, 2018 | 31.06 |
| Jul 10, 2018 | 31.17 |
| Jul 9, 2018 | 31.51 |
| Jul 6, 2018 | 31.06 |
| Jul 5, 2018 | 30.95 |
| Jul 3, 2018 | 30.39 |
| Jul 2, 2018 | 30.16 |
| Jun 29, 2018 | 26.85 |
| Jun 28, 2018 | 26.95 |
| Jun 27, 2018 | 27.05 |
| Jun 26, 2018 | 27.75 |
| Jun 25, 2018 | 27.95 |
| Jun 22, 2018 | 28.15 |
| Jun 21, 2018 | 27.95 |
| Jun 20, 2018 | 28.05 |
| Jun 19, 2018 | 27.85 |
| Jun 18, 2018 | 27.55 |
| Jun 15, 2018 | 27.35 |
| Jun 14, 2018 | 27.95 |
| Jun 13, 2018 | 28.15 |
| Jun 12, 2018 | 28.45 |
| Jun 11, 2018 | 28.60 |
| Jun 8, 2018 | 29.14 |
| Jun 7, 2018 | 29.44 |
| Jun 6, 2018 | 29.24 |
| Jun 5, 2018 | 29.04 |
| Jun 4, 2018 | 29.44 |
| Jun 1, 2018 | 28.75 |
| May 31, 2018 | 28.84 |
| May 30, 2018 | 28.84 |
| May 29, 2018 | 28.55 |
| May 25, 2018 | 28.65 |
| May 24, 2018 | 28.45 |
| May 23, 2018 | 28.65 |
| May 22, 2018 | 28.75 |
| May 21, 2018 | 28.75 |
| May 18, 2018 | 28.65 |
| May 17, 2018 | 28.55 |
| May 16, 2018 | 28.25 |
| May 15, 2018 | 28.05 |
| May 14, 2018 | 27.95 |
| May 11, 2018 | 28.20 |
| May 10, 2018 | 28.65 |
| May 9, 2018 | 28.75 |
| May 8, 2018 | 28.45 |
| May 7, 2018 | 28.35 |
| May 4, 2018 | 28.25 |
| May 3, 2018 | 28.05 |
| May 2, 2018 | 28.05 |
| May 1, 2018 | 28.05 |
| Apr 30, 2018 | 28.05 |
| Apr 27, 2018 | 26.65 |
| Apr 26, 2018 | 26.75 |
| Apr 25, 2018 | 26.95 |
| Apr 24, 2018 | 27.35 |
| Apr 23, 2018 | 27.05 |
| Apr 20, 2018 | 26.85 |
| Apr 19, 2018 | 26.85 |
| Apr 18, 2018 | 26.25 |
| Apr 17, 2018 | 26.35 |
| Apr 16, 2018 | 26.45 |
| Apr 13, 2018 | 26.40 |
| Apr 12, 2018 | 26.65 |
| Apr 11, 2018 | 26.25 |
| Apr 10, 2018 | 26.25 |
| Apr 9, 2018 | 26.05 |
| Apr 6, 2018 | 26.05 |
| Apr 5, 2018 | 26.25 |
| Apr 4, 2018 | 26.45 |
| Apr 3, 2018 | 26.55 |
| Apr 2, 2018 | 27.05 |
| Mar 29, 2018 | 26.98 |
| Mar 28, 2018 | 27.29 |
| Mar 27, 2018 | 27.19 |
| Mar 26, 2018 | 27.29 |
| Mar 23, 2018 | 26.98 |
| Mar 22, 2018 | 27.19 |
| Mar 21, 2018 | 27.60 |
| Mar 20, 2018 | 27.70 |
| Mar 19, 2018 | 28.02 |
| Mar 16, 2018 | 27.81 |
| Mar 15, 2018 | 27.70 |
| Mar 14, 2018 | 27.50 |
| Mar 13, 2018 | 27.91 |
| Mar 12, 2018 | 28.02 |
| Mar 9, 2018 | 28.02 |
| Mar 8, 2018 | 27.70 |
| Mar 7, 2018 | 27.91 |
| Mar 6, 2018 | 27.81 |
| Mar 5, 2018 | 27.70 |
| Mar 2, 2018 | 27.60 |
| Mar 1, 2018 | 26.98 |
| Feb 28, 2018 | 26.98 |
| Feb 27, 2018 | 27.29 |
| Feb 26, 2018 | 27.70 |
| Feb 23, 2018 | 27.60 |
| Feb 22, 2018 | 27.39 |
| Feb 21, 2018 | 27.39 |
| Feb 20, 2018 | 27.50 |
| Feb 16, 2018 | 27.81 |
| Feb 15, 2018 | 27.70 |
| Feb 14, 2018 | 27.39 |
| Feb 13, 2018 | 27.19 |
| Feb 12, 2018 | 27.29 |
| Feb 9, 2018 | 27.29 |
| Feb 8, 2018 | 26.67 |
| Feb 7, 2018 | 27.19 |
| Feb 6, 2018 | 27.19 |
| Feb 5, 2018 | 27.08 |
| Feb 2, 2018 | 28.02 |
| Feb 1, 2018 | 28.33 |
| Jan 31, 2018 | 28.64 |
| Jan 30, 2018 | 28.22 |
| Jan 29, 2018 | 28.22 |
| Jan 26, 2018 | 28.33 |
| Jan 25, 2018 | 28.74 |
| Jan 24, 2018 | 29.05 |
| Jan 23, 2018 | 29.36 |
| Jan 22, 2018 | 29.36 |
| Jan 19, 2018 | 29.26 |
| Jan 18, 2018 | 29.26 |
| Jan 17, 2018 | 29.57 |
| Jan 16, 2018 | 29.57 |
| Jan 12, 2018 | 29.99 |
| Jan 11, 2018 | 29.88 |
| Jan 10, 2018 | 29.57 |
| Jan 9, 2018 | 29.26 |
| Jan 8, 2018 | 29.36 |
| Jan 5, 2018 | 29.57 |
| Jan 4, 2018 | 29.57 |
| Jan 3, 2018 | 29.88 |
| Jan 2, 2018 | 29.78 |
| Dec 29, 2017 | 31.05 |
| Dec 28, 2017 | 31.59 |
| Dec 27, 2017 | 31.59 |
| Dec 26, 2017 | 31.70 |
| Dec 22, 2017 | 31.59 |
| Dec 21, 2017 | 31.59 |
| Dec 20, 2017 | 31.48 |
| Dec 19, 2017 | 31.27 |
| Dec 18, 2017 | 31.37 |
| Dec 15, 2017 | 31.48 |
| Dec 14, 2017 | 30.73 |
| Dec 13, 2017 | 30.84 |
| Dec 12, 2017 | 30.84 |
| Dec 11, 2017 | 30.95 |
| Dec 8, 2017 | 31.16 |
| Dec 7, 2017 | 31.48 |
| Dec 6, 2017 | 31.37 |
| Dec 5, 2017 | 31.54 |
| Dec 4, 2017 | 32.02 |
| Dec 1, 2017 | 31.59 |
| Nov 30, 2017 | 31.80 |
| Nov 29, 2017 | 32.45 |
| Nov 28, 2017 | 31.80 |
| Nov 27, 2017 | 31.27 |
| Nov 24, 2017 | 31.05 |
| Nov 22, 2017 | 31.27 |
| Nov 21, 2017 | 31.37 |
| Nov 20, 2017 | 31.48 |
| Nov 17, 2017 | 31.05 |
| Nov 16, 2017 | 30.73 |
| Nov 15, 2017 | 30.62 |
| Nov 14, 2017 | 31.05 |
| Nov 13, 2017 | 31.16 |
| Nov 10, 2017 | 30.73 |
| Nov 9, 2017 | 30.52 |
| Nov 8, 2017 | 30.84 |
| Nov 7, 2017 | 31.05 |
| Nov 6, 2017 | 31.80 |
| Nov 3, 2017 | 31.80 |
| Nov 2, 2017 | 31.70 |
| Nov 1, 2017 | 32.34 |
| Oct 31, 2017 | 32.34 |
| Oct 30, 2017 | 32.45 |
| Oct 27, 2017 | 33.31 |
| Oct 26, 2017 | 33.20 |
| Oct 25, 2017 | 33.09 |
| Oct 24, 2017 | 32.99 |
| Oct 23, 2017 | 32.66 |
| Oct 20, 2017 | 33.20 |
| Oct 19, 2017 | 33.31 |
| Oct 18, 2017 | 33.09 |
| Oct 17, 2017 | 32.99 |
| Oct 16, 2017 | 33.09 |
| Oct 13, 2017 | 32.99 |
| Oct 12, 2017 | 32.99 |
| Oct 11, 2017 | 33.20 |
| Oct 10, 2017 | 33.31 |
| Oct 9, 2017 | 32.99 |
| Oct 6, 2017 | 32.88 |
| Oct 5, 2017 | 32.88 |
| Oct 4, 2017 | 32.77 |
| Oct 3, 2017 | 32.77 |
| Oct 2, 2017 | 33.20 |
| Sep 29, 2017 | 37.64 |
| Sep 28, 2017 | 37.64 |
| Sep 27, 2017 | 37.64 |
| Sep 26, 2017 | 37.52 |
| Sep 25, 2017 | 37.40 |
| Sep 22, 2017 | 37.40 |
| Sep 21, 2017 | 37.15 |
| Sep 20, 2017 | 37.03 |
| Sep 19, 2017 | 36.54 |
| Sep 18, 2017 | 36.29 |
| Sep 15, 2017 | 36.17 |
| Sep 14, 2017 | 35.31 |
| Sep 13, 2017 | 34.94 |
| Sep 12, 2017 | 34.21 |
| Sep 11, 2017 | 34.09 |
| Sep 8, 2017 | 33.60 |
| Sep 7, 2017 | 33.35 |
| Sep 6, 2017 | 33.96 |
| Sep 5, 2017 | 34.33 |
| Sep 1, 2017 | 34.70 |
| Aug 31, 2017 | 34.70 |
| Aug 30, 2017 | 34.70 |
| Aug 29, 2017 | 34.70 |
| Aug 28, 2017 | 34.94 |
| Aug 25, 2017 | 34.94 |
| Aug 24, 2017 | 34.82 |
| Aug 23, 2017 | 34.58 |
| Aug 22, 2017 | 34.82 |
| Aug 21, 2017 | 34.70 |
| Aug 18, 2017 | 34.58 |
| Aug 17, 2017 | 34.70 |
| Aug 16, 2017 | 35.07 |
| Aug 15, 2017 | 35.31 |
| Aug 14, 2017 | 35.68 |
| Aug 11, 2017 | 34.58 |
| Aug 10, 2017 | 35.19 |
| Aug 9, 2017 | 35.31 |
| Aug 8, 2017 | 35.80 |
| Aug 7, 2017 | 35.68 |
| Aug 4, 2017 | 35.43 |
| Aug 3, 2017 | 35.56 |
| Aug 2, 2017 | 35.93 |
| Aug 1, 2017 | 36.05 |
| Jul 31, 2017 | 35.80 |
| Jul 28, 2017 | 36.05 |
| Jul 27, 2017 | 36.17 |
| Jul 26, 2017 | 36.05 |
| Jul 25, 2017 | 36.54 |
| Jul 24, 2017 | 36.17 |
| Jul 21, 2017 | 36.05 |
| Jul 20, 2017 | 36.17 |
| Jul 19, 2017 | 36.05 |
| Jul 18, 2017 | 35.68 |
| Jul 17, 2017 | 35.68 |
| Jul 14, 2017 | 35.93 |
| Jul 13, 2017 | 36.17 |
| Jul 12, 2017 | 36.42 |
| Jul 11, 2017 | 36.05 |
| Jul 10, 2017 | 36.66 |
| Jul 7, 2017 | 37.40 |
| Jul 6, 2017 | 36.42 |
| Jul 5, 2017 | 37.03 |
| Jul 3, 2017 | 37.15 |
| Jun 30, 2017 | 36.42 |
| Jun 29, 2017 | 35.32 |
| Jun 28, 2017 | 35.44 |
| Jun 27, 2017 | 34.72 |
| Jun 26, 2017 | 34.60 |
| Jun 23, 2017 | 33.89 |
| Jun 22, 2017 | 34.01 |
| Jun 21, 2017 | 33.77 |
| Jun 20, 2017 | 33.89 |
| Jun 19, 2017 | 34.48 |
| Jun 16, 2017 | 34.96 |
| Jun 15, 2017 | 34.60 |
| Jun 14, 2017 | 34.37 |
| Jun 13, 2017 | 34.84 |
| Jun 12, 2017 | 34.60 |
| Jun 9, 2017 | 35.08 |
| Jun 8, 2017 | 34.37 |
| Jun 7, 2017 | 33.30 |
| Jun 6, 2017 | 32.94 |
| Jun 5, 2017 | 33.41 |
| Jun 2, 2017 | 33.65 |
| Jun 1, 2017 | 33.65 |
| May 31, 2017 | 33.18 |
| May 30, 2017 | 33.06 |
| May 26, 2017 | 33.30 |
| May 25, 2017 | 33.41 |
| May 24, 2017 | 33.30 |
| May 23, 2017 | 33.89 |
| May 22, 2017 | 33.30 |
| May 19, 2017 | 33.30 |
| May 18, 2017 | 33.53 |
| May 17, 2017 | 32.94 |
| May 16, 2017 | 33.77 |
| May 15, 2017 | 35.08 |
| May 12, 2017 | 35.20 |
| May 11, 2017 | 34.84 |
| May 10, 2017 | 34.96 |
| May 9, 2017 | 34.60 |
| May 8, 2017 | 35.08 |
| May 5, 2017 | 34.72 |
| May 4, 2017 | 34.84 |
| May 3, 2017 | 34.48 |
| May 2, 2017 | 34.25 |
| May 1, 2017 | 34.48 |
| Apr 28, 2017 | 34.72 |
| Apr 27, 2017 | 36.39 |
| Apr 26, 2017 | 36.51 |
| Apr 25, 2017 | 36.63 |
| Apr 24, 2017 | 36.51 |
| Apr 21, 2017 | 36.15 |
| Apr 20, 2017 | 35.91 |
| Apr 19, 2017 | 35.32 |
| Apr 18, 2017 | 35.32 |
| Apr 17, 2017 | 35.44 |
| Apr 13, 2017 | 34.84 |
| Apr 12, 2017 | 35.32 |
| Apr 11, 2017 | 35.91 |
| Apr 10, 2017 | 35.44 |
| Apr 7, 2017 | 35.32 |
| Apr 6, 2017 | 35.32 |
| Apr 5, 2017 | 35.32 |
| Apr 4, 2017 | 36.03 |
| Apr 3, 2017 | 35.91 |
| Mar 31, 2017 | 35.79 |
| Mar 30, 2017 | 40.89 |
| Mar 29, 2017 | 40.48 |
| Mar 28, 2017 | 40.62 |
| Mar 27, 2017 | 40.76 |
| Mar 24, 2017 | 40.48 |
| Mar 23, 2017 | 40.35 |
| Mar 22, 2017 | 39.67 |
| Mar 21, 2017 | 39.94 |
| Mar 20, 2017 | 41.70 |
| Mar 17, 2017 | 42.11 |
| Mar 16, 2017 | 41.70 |
| Mar 15, 2017 | 41.57 |
| Mar 14, 2017 | 41.43 |
| Mar 13, 2017 | 41.43 |
| Mar 10, 2017 | 41.57 |
| Mar 9, 2017 | 41.43 |
| Mar 8, 2017 | 40.76 |
| Mar 7, 2017 | 41.03 |
| Mar 6, 2017 | 41.30 |
| Mar 3, 2017 | 41.57 |
| Mar 2, 2017 | 41.57 |
| Mar 1, 2017 | 42.24 |
| Feb 28, 2017 | 41.57 |
| Feb 27, 2017 | 41.70 |
| Feb 24, 2017 | 41.43 |
| Feb 23, 2017 | 42.38 |
| Feb 22, 2017 | 42.24 |
| Feb 21, 2017 | 42.11 |
| Feb 17, 2017 | 42.24 |
| Feb 16, 2017 | 41.97 |
| Feb 15, 2017 | 41.57 |
| Feb 14, 2017 | 41.43 |
| Feb 13, 2017 | 41.30 |
| Feb 10, 2017 | 41.03 |
| Feb 9, 2017 | 40.76 |
| Feb 8, 2017 | 40.21 |
| Feb 7, 2017 | 40.62 |
| Feb 6, 2017 | 41.03 |
| Feb 3, 2017 | 41.30 |
| Feb 2, 2017 | 40.35 |
| Feb 1, 2017 | 41.30 |
| Jan 31, 2017 | 41.30 |
| Jan 30, 2017 | 39.13 |
| Jan 27, 2017 | 39.94 |
| Jan 26, 2017 | 39.81 |
| Jan 25, 2017 | 39.40 |
| Jan 24, 2017 | 39.54 |
| Jan 23, 2017 | 38.86 |
| Jan 20, 2017 | 38.99 |
| Jan 19, 2017 | 38.86 |
| Jan 18, 2017 | 38.99 |
| Jan 17, 2017 | 38.99 |
| Jan 13, 2017 | 40.08 |
| Jan 12, 2017 | 39.54 |
| Jan 11, 2017 | 40.08 |
| Jan 10, 2017 | 40.08 |
| Jan 9, 2017 | 40.62 |
| Jan 6, 2017 | 41.84 |
| Jan 5, 2017 | 41.84 |
| Jan 4, 2017 | 42.38 |
| Jan 3, 2017 | 42.52 |
| Dec 30, 2016 | 38.06 |
| Dec 29, 2016 | 38.55 |
| Dec 28, 2016 | 38.92 |
| Dec 27, 2016 | 38.55 |
| Dec 23, 2016 | 38.18 |
| Dec 22, 2016 | 37.94 |
| Dec 21, 2016 | 37.69 |
| Dec 20, 2016 | 37.94 |
| Dec 19, 2016 | 38.18 |
| Dec 16, 2016 | 37.94 |
| Dec 15, 2016 | 37.82 |
| Dec 14, 2016 | 37.57 |
| Dec 13, 2016 | 37.94 |
| Dec 12, 2016 | 38.18 |
| Dec 9, 2016 | 39.16 |
| Dec 8, 2016 | 39.04 |
| Dec 7, 2016 | 38.55 |
| Dec 6, 2016 | 38.30 |
| Dec 5, 2016 | 37.82 |
| Dec 2, 2016 | 37.33 |
| Dec 1, 2016 | 37.57 |
| Nov 30, 2016 | 37.08 |
| Nov 29, 2016 | 37.33 |
| Nov 28, 2016 | 37.20 |
| Nov 25, 2016 | 37.45 |
| Nov 23, 2016 | 37.08 |
| Nov 22, 2016 | 37.08 |
| Nov 21, 2016 | 37.08 |
| Nov 18, 2016 | 37.08 |
| Nov 17, 2016 | 36.96 |
| Nov 16, 2016 | 36.84 |
| Nov 15, 2016 | 36.71 |
| Nov 14, 2016 | 36.59 |
| Nov 11, 2016 | 35.98 |
| Nov 10, 2016 | 35.61 |
| Nov 9, 2016 | 35.12 |
| Nov 8, 2016 | 34.27 |
| Nov 7, 2016 | 33.78 |
| Nov 4, 2016 | 33.53 |
| Nov 3, 2016 | 33.65 |
| Nov 2, 2016 | 33.53 |
| Nov 1, 2016 | 33.90 |
| Oct 31, 2016 | 34.14 |
| Oct 28, 2016 | 33.90 |
| Oct 27, 2016 | 34.14 |
| Oct 26, 2016 | 34.14 |
| Oct 25, 2016 | 34.14 |
| Oct 24, 2016 | 34.27 |
| Oct 21, 2016 | 34.14 |
| Oct 20, 2016 | 34.14 |
| Oct 19, 2016 | 34.27 |
| Oct 18, 2016 | 34.02 |
| Oct 17, 2016 | 33.65 |
| Oct 14, 2016 | 33.73 |
| Oct 13, 2016 | 33.36 |
| Oct 12, 2016 | 33.53 |
| Oct 11, 2016 | 33.26 |
| Oct 10, 2016 | 33.61 |
| Oct 7, 2016 | 33.46 |
| Oct 6, 2016 | 33.41 |
| Oct 5, 2016 | 33.43 |
| Oct 4, 2016 | 33.26 |
| Oct 3, 2016 | 33.39 |
| Sep 30, 2016 | 33.31 |
| Sep 29, 2016 | 32.48 |
| Sep 28, 2016 | 32.70 |
| Sep 27, 2016 | 32.78 |
| Sep 26, 2016 | 32.82 |
| Sep 23, 2016 | 33.43 |
| Sep 22, 2016 | 33.55 |
| Sep 21, 2016 | 33.45 |
| Sep 20, 2016 | 33.55 |
| Sep 19, 2016 | 33.45 |
| Sep 16, 2016 | 33.31 |
| Sep 15, 2016 | 33.65 |
| Sep 14, 2016 | 33.33 |
| Sep 13, 2016 | 33.57 |
| Sep 12, 2016 | 33.79 |
| Sep 9, 2016 | 33.62 |
| Sep 8, 2016 | 33.99 |
| Sep 7, 2016 | 33.99 |
| Sep 6, 2016 | 33.62 |
| Sep 2, 2016 | 33.24 |
| Sep 1, 2016 | 33.14 |
| Aug 31, 2016 | 33.16 |
| Aug 30, 2016 | 33.04 |
| Aug 29, 2016 | 33.07 |
| Aug 26, 2016 | 32.99 |
| Aug 25, 2016 | 33.09 |
| Aug 24, 2016 | 32.97 |
| Aug 23, 2016 | 32.99 |
| Aug 22, 2016 | 32.90 |
| Aug 19, 2016 | 32.80 |
| Aug 18, 2016 | 32.80 |
| Aug 17, 2016 | 32.39 |
| Aug 16, 2016 | 32.36 |
| Aug 15, 2016 | 32.53 |
| Aug 12, 2016 | 32.32 |
| Aug 11, 2016 | 32.15 |
| Aug 10, 2016 | 32.07 |
| Aug 9, 2016 | 32.07 |
| Aug 8, 2016 | 31.64 |
| Aug 5, 2016 | 31.61 |
| Aug 4, 2016 | 31.49 |
| Aug 3, 2016 | 31.47 |
| Aug 2, 2016 | 31.15 |
| Aug 1, 2016 | 31.39 |
| Jul 29, 2016 | 31.54 |
| Jul 28, 2016 | 31.44 |
| Jul 27, 2016 | 31.44 |
| Jul 26, 2016 | 31.54 |
| Jul 25, 2016 | 31.66 |
| Jul 22, 2016 | 31.69 |
| Jul 21, 2016 | 31.32 |
| Jul 20, 2016 | 31.54 |
| Jul 19, 2016 | 31.47 |
| Jul 18, 2016 | 31.64 |
| Jul 15, 2016 | 31.83 |
| Jul 14, 2016 | 31.85 |
| Jul 13, 2016 | 31.78 |
| Jul 12, 2016 | 31.81 |
| Jul 11, 2016 | 31.49 |
| Jul 8, 2016 | 30.89 |
| Jul 7, 2016 | 30.60 |
| Jul 6, 2016 | 30.45 |
| Jul 5, 2016 | 30.45 |
| Jul 1, 2016 | 30.40 |
| Jun 30, 2016 | 30.47 |
| Jun 29, 2016 | 60.79 |
| Jun 28, 2016 | 60.64 |
| Jun 27, 2016 | 60.89 |
| Jun 24, 2016 | 63.73 |
| Jun 23, 2016 | 65.72 |
| Jun 22, 2016 | 64.82 |
| Jun 21, 2016 | 64.72 |
| Jun 20, 2016 | 64.62 |
| Jun 17, 2016 | 64.22 |
| Jun 16, 2016 | 65.17 |
| Jun 15, 2016 | 65.02 |
| Jun 14, 2016 | 65.27 |
| Jun 13, 2016 | 66.22 |
| Jun 10, 2016 | 66.56 |
| Jun 9, 2016 | 66.46 |
| Jun 8, 2016 | 66.37 |
| Jun 7, 2016 | 65.97 |
| Jun 6, 2016 | 65.57 |
| Jun 3, 2016 | 65.22 |
| Jun 2, 2016 | 65.22 |
| Jun 1, 2016 | 65.12 |
| May 31, 2016 | 65.17 |
| May 27, 2016 | 64.97 |
| May 26, 2016 | 64.92 |
| May 25, 2016 | 64.72 |
| May 24, 2016 | 64.62 |
| May 23, 2016 | 64.57 |
| May 20, 2016 | 64.07 |
| May 19, 2016 | 63.48 |
| May 18, 2016 | 64.22 |
| May 17, 2016 | 63.03 |
| May 16, 2016 | 63.68 |
| May 13, 2016 | 63.23 |
| May 12, 2016 | 62.88 |
| May 11, 2016 | 62.23 |
| May 10, 2016 | 62.88 |
| May 9, 2016 | 63.73 |
| May 6, 2016 | 62.53 |
| May 5, 2016 | 61.88 |
| May 4, 2016 | 62.28 |
| May 3, 2016 | 62.98 |
| May 2, 2016 | 63.50 |
| Apr 29, 2016 | 62.83 |
| Apr 28, 2016 | 63.28 |
| Apr 27, 2016 | 63.53 |
| Apr 26, 2016 | 63.73 |
| Apr 25, 2016 | 63.68 |
| Apr 22, 2016 | 63.68 |
| Apr 21, 2016 | 63.73 |
| Apr 20, 2016 | 63.93 |
| Apr 19, 2016 | 63.93 |
| Apr 18, 2016 | 63.93 |
| Apr 15, 2016 | 63.23 |
| Apr 14, 2016 | 63.88 |
| Apr 13, 2016 | 63.78 |
| Apr 12, 2016 | 63.48 |
| Apr 11, 2016 | 63.28 |
| Apr 8, 2016 | 62.18 |
| Apr 7, 2016 | 62.98 |
| Apr 6, 2016 | 62.73 |
| Apr 5, 2016 | 61.69 |
| Apr 4, 2016 | 62.73 |
| Apr 1, 2016 | 62.48 |
| Mar 31, 2016 | 61.49 |
| Mar 30, 2016 | 41.42 |
| Mar 29, 2016 | 41.66 |
| Mar 28, 2016 | 41.25 |
| Mar 24, 2016 | 40.81 |
| Mar 23, 2016 | 40.91 |
| Mar 22, 2016 | 41.69 |
| Mar 21, 2016 | 42.06 |
| Mar 18, 2016 | 42.00 |
| Mar 17, 2016 | 41.39 |
| Mar 16, 2016 | 40.24 |
| Mar 15, 2016 | 40.14 |
| Mar 14, 2016 | 40.20 |
| Mar 11, 2016 | 40.24 |
| Mar 10, 2016 | 40.10 |
| Mar 9, 2016 | 40.10 |
| Mar 8, 2016 | 40.31 |
| Mar 7, 2016 | 40.78 |
| Mar 4, 2016 | 40.68 |
| Mar 3, 2016 | 41.08 |
| Mar 2, 2016 | 40.91 |
| Mar 1, 2016 | 41.08 |
| Feb 29, 2016 | 40.47 |
| Feb 26, 2016 | 40.47 |
| Feb 25, 2016 | 40.71 |
| Feb 24, 2016 | 39.70 |
| Feb 23, 2016 | 40.44 |
| Feb 22, 2016 | 40.91 |
| Feb 19, 2016 | 41.42 |
| Feb 18, 2016 | 41.25 |
| Feb 17, 2016 | 41.15 |
| Feb 16, 2016 | 40.75 |
| Feb 12, 2016 | 40.04 |
| Feb 11, 2016 | 39.46 |
| Feb 10, 2016 | 39.63 |
| Feb 9, 2016 | 39.39 |
| Feb 8, 2016 | 39.80 |
| Feb 5, 2016 | 38.92 |
| Feb 4, 2016 | 39.46 |
| Feb 3, 2016 | 40.41 |
| Feb 2, 2016 | 40.41 |
| Feb 1, 2016 | 40.54 |
| Jan 29, 2016 | 40.88 |
| Jan 28, 2016 | 40.27 |
| Jan 27, 2016 | 39.83 |
| Jan 26, 2016 | 39.63 |
| Jan 25, 2016 | 39.12 |
| Jan 22, 2016 | 39.46 |
| Jan 21, 2016 | 38.51 |
| Jan 20, 2016 | 39.70 |
| Jan 19, 2016 | 40.14 |
| Jan 15, 2016 | 39.66 |
| Jan 14, 2016 | 40.07 |
| Jan 13, 2016 | 40.20 |
| Jan 12, 2016 | 40.44 |
| Jan 11, 2016 | 40.88 |
| Jan 8, 2016 | 41.56 |
| Jan 7, 2016 | 41.73 |
| Jan 6, 2016 | 42.74 |
| Jan 5, 2016 | 42.27 |
| Jan 4, 2016 | 42.03 |
| Dec 31, 2015 | 42.84 |
| Dec 30, 2015 | 65.60 |
| Dec 29, 2015 | 65.75 |
| Dec 28, 2015 | 64.63 |
| Dec 24, 2015 | 65.09 |
| Dec 23, 2015 | 64.68 |
| Dec 22, 2015 | 63.51 |
| Dec 21, 2015 | 62.74 |
| Dec 18, 2015 | 62.74 |
| Dec 17, 2015 | 63.25 |
| Dec 16, 2015 | 64.07 |
| Dec 15, 2015 | 63.51 |
| Dec 14, 2015 | 61.82 |
| Dec 11, 2015 | 62.18 |
| Dec 10, 2015 | 62.74 |
| Dec 9, 2015 | 63.00 |
| Dec 8, 2015 | 63.51 |
| Dec 7, 2015 | 63.87 |
| Dec 4, 2015 | 64.73 |
| Dec 3, 2015 | 64.17 |
| Dec 2, 2015 | 64.38 |
| Dec 1, 2015 | 63.87 |
| Nov 30, 2015 | 64.27 |
| Nov 27, 2015 | 62.54 |
| Nov 25, 2015 | 63.41 |
| Nov 24, 2015 | 62.95 |
| Nov 23, 2015 | 62.54 |
| Nov 20, 2015 | 62.39 |
| Nov 19, 2015 | 62.49 |
| Nov 18, 2015 | 62.49 |
| Nov 17, 2015 | 61.52 |
| Nov 16, 2015 | 61.93 |
| Nov 13, 2015 | 60.91 |
| Nov 12, 2015 | 61.21 |
| Nov 11, 2015 | 62.34 |
| Nov 10, 2015 | 62.85 |
| Nov 9, 2015 | 61.98 |
| Nov 6, 2015 | 62.34 |
| Nov 5, 2015 | 62.28 |
| Nov 4, 2015 | 62.03 |
| Nov 3, 2015 | 61.72 |
| Nov 2, 2015 | 62.23 |
| Oct 30, 2015 | 60.96 |
| Oct 29, 2015 | 61.47 |
| Oct 28, 2015 | 61.77 |
| Oct 27, 2015 | 61.06 |
| Oct 26, 2015 | 61.26 |
| Oct 23, 2015 | 61.21 |
| Oct 22, 2015 | 61.01 |
| Oct 21, 2015 | 60.29 |
| Oct 20, 2015 | 61.11 |
| Oct 19, 2015 | 60.86 |
| Oct 16, 2015 | 60.86 |
| Oct 15, 2015 | 60.65 |
| Oct 14, 2015 | 59.68 |
| Oct 13, 2015 | 59.99 |
| Oct 12, 2015 | 60.60 |
| Oct 9, 2015 | 60.04 |
| Oct 8, 2015 | 60.45 |
| Oct 7, 2015 | 60.09 |
| Oct 6, 2015 | 58.51 |
| Oct 5, 2015 | 58.66 |
| Oct 2, 2015 | 58.15 |
| Oct 1, 2015 | 58.20 |
| Sep 30, 2015 | 58.51 |
| Sep 29, 2015 | 57.07 |
| Sep 28, 2015 | 57.12 |
| Sep 25, 2015 | 57.52 |
| Sep 24, 2015 | 58.36 |
| Sep 23, 2015 | 58.46 |
| Sep 22, 2015 | 57.66 |
| Sep 21, 2015 | 58.16 |
| Sep 18, 2015 | 58.91 |
| Sep 17, 2015 | 56.22 |
| Sep 16, 2015 | 56.27 |
| Sep 15, 2015 | 56.17 |
| Sep 14, 2015 | 55.93 |
| Sep 11, 2015 | 55.73 |
| Sep 10, 2015 | 56.37 |
| Sep 9, 2015 | 56.67 |
| Sep 8, 2015 | 56.22 |
| Sep 4, 2015 | 56.42 |
| Sep 3, 2015 | 56.17 |
| Sep 2, 2015 | 56.47 |
| Sep 1, 2015 | 55.97 |
| Aug 31, 2015 | 56.42 |
| Aug 28, 2015 | 56.22 |
| Aug 27, 2015 | 56.42 |
| Aug 26, 2015 | 56.22 |
| Aug 25, 2015 | 55.13 |
| Aug 24, 2015 | 55.18 |
| Aug 21, 2015 | 56.87 |
| Aug 20, 2015 | 57.12 |
| Aug 19, 2015 | 58.11 |
| Aug 18, 2015 | 58.56 |
| Aug 17, 2015 | 58.51 |
| Aug 14, 2015 | 57.42 |
| Aug 13, 2015 | 57.27 |
| Aug 12, 2015 | 57.17 |
| Aug 11, 2015 | 57.57 |
| Aug 10, 2015 | 57.07 |
| Aug 7, 2015 | 56.77 |
| Aug 6, 2015 | 56.92 |
| Aug 5, 2015 | 56.62 |
| Aug 4, 2015 | 55.43 |
| Aug 3, 2015 | 55.28 |
| Jul 31, 2015 | 55.43 |
| Jul 30, 2015 | 56.07 |
| Jul 29, 2015 | 56.12 |
| Jul 28, 2015 | 56.62 |
| Jul 27, 2015 | 56.17 |
| Jul 24, 2015 | 56.32 |
| Jul 23, 2015 | 56.97 |
| Jul 22, 2015 | 57.81 |
| Jul 21, 2015 | 57.47 |
| Jul 20, 2015 | 57.86 |
| Jul 17, 2015 | 57.37 |
| Jul 16, 2015 | 57.66 |
| Jul 15, 2015 | 57.57 |
| Jul 14, 2015 | 57.47 |
| Jul 13, 2015 | 57.32 |
| Jul 10, 2015 | 57.47 |
| Jul 9, 2015 | 57.02 |
| Jul 8, 2015 | 56.62 |
| Jul 7, 2015 | 56.42 |
| Jul 6, 2015 | 57.02 |
| Jul 2, 2015 | 56.62 |
| Jul 1, 2015 | 56.32 |
| Jun 30, 2015 | 55.48 |
| Jun 29, 2015 | 44.16 |
| Jun 26, 2015 | 44.99 |
| Jun 25, 2015 | 45.31 |
| Jun 24, 2015 | 45.07 |
| Jun 23, 2015 | 45.11 |
| Jun 22, 2015 | 45.43 |
| Jun 19, 2015 | 44.84 |
| Jun 18, 2015 | 45.33 |
| Jun 17, 2015 | 45.35 |
| Jun 16, 2015 | 45.59 |
| Jun 15, 2015 | 45.55 |
| Jun 12, 2015 | 44.64 |
| Jun 11, 2015 | 44.24 |
| Jun 10, 2015 | 44.00 |
| Jun 9, 2015 | 43.76 |
| Jun 8, 2015 | 43.76 |
| Jun 5, 2015 | 43.36 |
| Jun 4, 2015 | 43.36 |
| Jun 3, 2015 | 43.20 |
| Jun 2, 2015 | 43.16 |
| Jun 1, 2015 | 43.08 |
| May 29, 2015 | 43.28 |
| May 28, 2015 | 43.60 |
| May 27, 2015 | 43.36 |
| May 26, 2015 | 43.00 |
| May 22, 2015 | 43.40 |
| May 21, 2015 | 43.40 |
| May 20, 2015 | 43.00 |
| May 19, 2015 | 42.69 |
| May 18, 2015 | 42.08 |
| May 15, 2015 | 42.66 |
| May 14, 2015 | 41.68 |
| May 13, 2015 | 38.60 |
| May 12, 2015 | 38.65 |
| May 11, 2015 | 38.54 |
| May 8, 2015 | 38.65 |
| May 7, 2015 | 38.54 |
| May 6, 2015 | 38.65 |
| May 5, 2015 | 38.34 |
| May 4, 2015 | 38.71 |
| May 1, 2015 | 38.31 |
| Apr 30, 2015 | 38.48 |
| Apr 29, 2015 | 38.68 |
| Apr 28, 2015 | 38.91 |
| Apr 27, 2015 | 38.88 |
| Apr 24, 2015 | 39.20 |
| Apr 23, 2015 | 39.00 |
| Apr 22, 2015 | 38.85 |
| Apr 21, 2015 | 38.77 |
| Apr 20, 2015 | 39.17 |
| Apr 17, 2015 | 39.03 |
| Apr 16, 2015 | 39.20 |
| Apr 15, 2015 | 39.20 |
| Apr 14, 2015 | 39.49 |
| Apr 13, 2015 | 39.09 |
| Apr 10, 2015 | 38.83 |
| Apr 9, 2015 | 38.80 |
| Apr 8, 2015 | 38.74 |
| Apr 7, 2015 | 38.74 |
| Apr 6, 2015 | 38.88 |
| Apr 2, 2015 | 39.17 |
| Apr 1, 2015 | 39.11 |
| Mar 31, 2015 | 39.17 |
| Mar 30, 2015 | 126.50 |
| Mar 27, 2015 | 127.05 |
| Mar 26, 2015 | 127.15 |
| Mar 25, 2015 | 127.33 |
| Mar 24, 2015 | 128.15 |
| Mar 23, 2015 | 126.68 |
| Mar 20, 2015 | 127.15 |
| Mar 19, 2015 | 126.05 |
| Mar 18, 2015 | 127.61 |
| Mar 17, 2015 | 128.43 |
| Mar 16, 2015 | 128.80 |
| Mar 13, 2015 | 129.54 |
| Mar 12, 2015 | 127.70 |
| Mar 11, 2015 | 124.38 |
| Mar 10, 2015 | 123.10 |
| Mar 9, 2015 | 123.01 |
| Mar 6, 2015 | 122.64 |
| Mar 5, 2015 | 123.10 |
| Mar 4, 2015 | 123.10 |
| Mar 3, 2015 | 123.28 |
| Mar 2, 2015 | 122.45 |
| Feb 27, 2015 | 122.17 |
| Feb 26, 2015 | 122.00 |
| Feb 25, 2015 | 122.73 |
| Feb 24, 2015 | 122.73 |
| Feb 23, 2015 | 123.56 |
| Feb 20, 2015 | 123.10 |
| Feb 19, 2015 | 121.63 |
| Feb 18, 2015 | 123.01 |
| Feb 17, 2015 | 123.65 |
| Feb 13, 2015 | 124.01 |
| Feb 12, 2015 | 122.54 |
| Feb 11, 2015 | 121.72 |
| Feb 10, 2015 | 123.10 |
| Feb 9, 2015 | 122.64 |
| Feb 6, 2015 | 124.01 |
| Feb 5, 2015 | 121.91 |
| Feb 4, 2015 | 121.80 |
| Feb 3, 2015 | 121.80 |
| Feb 2, 2015 | 121.91 |
| Jan 30, 2015 | 119.61 |
| Jan 29, 2015 | 121.91 |
| Jan 28, 2015 | 122.54 |
| Jan 27, 2015 | 125.77 |
| Jan 26, 2015 | 126.22 |
| Jan 23, 2015 | 126.31 |
| Jan 22, 2015 | 126.96 |
| Jan 21, 2015 | 124.48 |
| Jan 20, 2015 | 123.28 |
| Jan 16, 2015 | 125.86 |
| Jan 15, 2015 | 123.56 |
| Jan 14, 2015 | 124.12 |
| Jan 13, 2015 | 124.38 |
| Jan 12, 2015 | 123.47 |
| Jan 9, 2015 | 125.49 |
| Jan 8, 2015 | 127.15 |
| Jan 7, 2015 | 125.12 |
| Jan 6, 2015 | 124.20 |
| Jan 5, 2015 | 124.84 |
| Jan 2, 2015 | 125.58 |
| Dec 31, 2014 | 126.50 |
| Dec 30, 2014 | 182.92 |
| Dec 29, 2014 | 184.50 |
| Dec 26, 2014 | 184.63 |
| Dec 24, 2014 | 183.72 |
| Dec 23, 2014 | 184.63 |
| Dec 22, 2014 | 184.50 |
| Dec 19, 2014 | 181.08 |
| Dec 18, 2014 | 184.90 |
| Dec 17, 2014 | 184.90 |
| Dec 16, 2014 | 183.06 |
| Dec 15, 2014 | 179.49 |
| Dec 12, 2014 | 182.53 |
| Dec 11, 2014 | 182.79 |
| Dec 10, 2014 | 183.19 |
| Dec 9, 2014 | 184.90 |
| Dec 8, 2014 | 183.59 |
| Dec 5, 2014 | 183.32 |
| Dec 4, 2014 | 188.08 |
| Dec 3, 2014 | 187.80 |
| Dec 2, 2014 | 187.55 |
| Dec 1, 2014 | 185.56 |
| Nov 28, 2014 | 186.89 |
| Nov 26, 2014 | 191.10 |
| Nov 25, 2014 | 190.85 |
| Nov 24, 2014 | 191.90 |
| Nov 21, 2014 | 187.55 |
| Nov 20, 2014 | 187.15 |
| Nov 19, 2014 | 191.38 |
| Nov 18, 2014 | 192.69 |
| Nov 17, 2014 | 190.85 |
| Nov 14, 2014 | 195.48 |
| Nov 13, 2014 | 195.33 |
| Nov 12, 2014 | 196.92 |
| Nov 11, 2014 | 194.80 |
| Nov 10, 2014 | 193.89 |
| Nov 7, 2014 | 190.85 |
| Nov 6, 2014 | 191.90 |
| Nov 5, 2014 | 188.20 |
| Nov 4, 2014 | 185.96 |
| Nov 3, 2014 | 185.31 |
| Oct 31, 2014 | 188.08 |
| Oct 30, 2014 | 188.20 |
| Oct 29, 2014 | 186.09 |
| Oct 28, 2014 | 186.89 |
| Oct 27, 2014 | 175.66 |
| Oct 24, 2014 | 174.48 |
| Oct 23, 2014 | 175.39 |
| Oct 22, 2014 | 173.27 |
| Oct 21, 2014 | 175.53 |
| Oct 20, 2014 | 173.95 |
| Oct 17, 2014 | 177.90 |
| Oct 16, 2014 | 177.78 |
| Oct 15, 2014 | 178.43 |
| Oct 14, 2014 | 176.19 |
| Oct 13, 2014 | 172.89 |
| Oct 10, 2014 | 171.56 |
| Oct 9, 2014 | 173.42 |
| Oct 8, 2014 | 177.50 |
| Oct 7, 2014 | 173.14 |
| Oct 6, 2014 | 175.00 |
| Oct 3, 2014 | 176.06 |
| Oct 2, 2014 | 178.03 |
| Oct 1, 2014 | 175.39 |
| Sep 30, 2014 | 176.06 |
| Sep 29, 2014 | 39.39 |
| Sep 26, 2014 | 39.89 |
| Sep 25, 2014 | 39.63 |
| Sep 24, 2014 | 40.16 |
| Sep 23, 2014 | 39.92 |
| Sep 22, 2014 | 40.68 |
| Sep 19, 2014 | 41.04 |
| Sep 18, 2014 | 41.74 |
| Sep 17, 2014 | 41.45 |
| Sep 16, 2014 | 41.21 |
| Sep 15, 2014 | 41.45 |
| Sep 12, 2014 | 42.65 |
| Sep 11, 2014 | 43.94 |
| Sep 10, 2014 | 43.73 |
| Sep 9, 2014 | 43.97 |
| Sep 8, 2014 | 44.55 |
| Sep 5, 2014 | 44.52 |
| Sep 4, 2014 | 45.46 |
| Sep 3, 2014 | 45.73 |
| Sep 2, 2014 | 46.17 |
| Aug 29, 2014 | 45.87 |
| Aug 28, 2014 | 45.79 |
| Aug 27, 2014 | 46.20 |
| Aug 26, 2014 | 46.49 |
| Aug 25, 2014 | 46.13 |
| Aug 22, 2014 | 46.08 |
| Aug 21, 2014 | 46.52 |
| Aug 20, 2014 | 46.55 |
| Aug 19, 2014 | 46.84 |
| Aug 18, 2014 | 46.84 |
| Aug 15, 2014 | 46.78 |
| Aug 14, 2014 | 45.55 |
| Aug 13, 2014 | 45.14 |
| Aug 12, 2014 | 45.11 |
| Aug 11, 2014 | 45.43 |
| Aug 8, 2014 | 45.05 |
| Aug 7, 2014 | 44.85 |
| Aug 6, 2014 | 44.73 |
| Aug 5, 2014 | 44.52 |
| Aug 4, 2014 | 43.91 |
| Aug 1, 2014 | 43.97 |
| Jul 31, 2014 | 44.17 |
| Jul 30, 2014 | 44.41 |
| Jul 29, 2014 | 44.14 |
| Jul 28, 2014 | 44.05 |
| Jul 25, 2014 | 44.14 |
| Jul 24, 2014 | 44.14 |
| Jul 23, 2014 | 44.82 |
| Jul 22, 2014 | 44.73 |
| Jul 21, 2014 | 44.41 |
| Jul 18, 2014 | 44.38 |
| Jul 17, 2014 | 44.26 |
| Jul 16, 2014 | 44.35 |
| Jul 15, 2014 | 44.38 |
| Jul 14, 2014 | 44.38 |
| Jul 11, 2014 | 44.41 |
| Jul 10, 2014 | 44.61 |
| Jul 9, 2014 | 44.38 |
| Jul 8, 2014 | 44.59 |
| Jul 7, 2014 | 44.59 |
| Jul 3, 2014 | 45.49 |
| Jul 2, 2014 | 45.08 |
| Jul 1, 2014 | 45.37 |
| Jun 30, 2014 | 44.38 |
| Sep 27, 2013 | 23.38 |
| Sep 26, 2013 | 23.41 |
| Sep 25, 2013 | 23.32 |
| Sep 24, 2013 | 23.41 |
| Sep 23, 2013 | 22.81 |
| Sep 20, 2013 | 22.47 |
| Sep 19, 2013 | 21.81 |
| Sep 18, 2013 | 21.83 |
| Sep 17, 2013 | 21.58 |
| Sep 16, 2013 | 21.60 |
| Sep 13, 2013 | 21.58 |
| Sep 12, 2013 | 21.51 |
| Sep 11, 2013 | 21.74 |
| Sep 10, 2013 | 21.72 |
| Sep 9, 2013 | 21.76 |
| Sep 6, 2013 | 21.17 |
| Sep 5, 2013 | 21.90 |
| Sep 4, 2013 | 22.17 |
| Sep 3, 2013 | 21.97 |
| Aug 30, 2013 | 22.40 |
| Aug 29, 2013 | 22.81 |
| Aug 28, 2013 | 22.81 |
| Aug 27, 2013 | 22.93 |
| Aug 26, 2013 | 24.05 |
| Aug 23, 2013 | 24.39 |
| Aug 22, 2013 | 24.21 |
| Aug 21, 2013 | 23.75 |
| Aug 20, 2013 | 23.98 |
| Aug 19, 2013 | 23.75 |
| Aug 16, 2013 | 23.93 |
| Aug 15, 2013 | 24.05 |
| Aug 14, 2013 | 23.82 |
| Aug 13, 2013 | 23.48 |
| Aug 12, 2013 | 23.20 |
| Aug 9, 2013 | 23.09 |
| Aug 8, 2013 | 23.13 |
| Aug 7, 2013 | 23.48 |
| Aug 6, 2013 | 23.38 |
| Aug 5, 2013 | 23.82 |
| Aug 2, 2013 | 24.19 |
| Aug 1, 2013 | 24.72 |
| Jul 31, 2013 | 23.73 |
| Jul 30, 2013 | 23.69 |
| Jul 29, 2013 | 24.07 |
| Jul 26, 2013 | 24.44 |
| Jul 25, 2013 | 24.72 |
| Jul 24, 2013 | 24.62 |
| Jul 23, 2013 | 25.10 |
| Jul 22, 2013 | 25.15 |
| Jul 19, 2013 | 24.81 |
| Jul 18, 2013 | 24.72 |
| Jul 17, 2013 | 24.69 |
| Jul 16, 2013 | 24.23 |
| Jul 15, 2013 | 24.00 |
| Jul 12, 2013 | 24.10 |
| Jul 11, 2013 | 24.23 |
| Jul 10, 2013 | 24.32 |
| Jul 9, 2013 | 24.51 |
| Jul 8, 2013 | 24.67 |
| Jul 5, 2013 | 24.94 |
| Jul 3, 2013 | 24.03 |
| Jul 2, 2013 | 23.71 |
| Jul 1, 2013 | 23.71 |